| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 50 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 20 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 10 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 3 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 37 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 73 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 27 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 1 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 100 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 60 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Unknown* | 40 | $125.61 | Automatic Execution |
15:56:00 - 10-Jul-26 |
| Buy* | 5 | $125.62 | Automatic Execution |
15:55:59 - 10-Jul-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Sell* | 1 | $125.62 | Automatic Execution |
15:55:54 - 10-Jul-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 100 | $125.62 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 10 | $125.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Sell* | 100 | $125.61 | Automatic Execution |
15:55:51 - 10-Jul-26 |
| Buy* | 52 | $125.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 16 | $125.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 1 | $125.62 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 70 | $125.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
15:55:46 - 10-Jul-26 |
| Unknown* | 50 | $125.59 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 60 | $125.59 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 70 | $125.59 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 70 | $125.59 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Unknown* | 150 | $125.59 | Automatic Execution |
15:55:44 - 10-Jul-26 |
| Buy* | 13 | $125.59 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Buy* | 87 | $125.59 | Automatic Execution |
15:55:36 - 10-Jul-26 |
| Unknown* | 100 | $125.57 | Automatic Execution |
15:55:30 - 10-Jul-26 |
| Unknown* | 100 | $125.58 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Sell* | 14 | $125.57 | Automatic Execution |
15:55:25 - 10-Jul-26 |
| Unknown* | 3 | $125.59 | Automatic Execution |
15:55:24 - 10-Jul-26 |
| Buy* | 6 | $125.60 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 19 | $125.60 | Automatic Execution |
15:55:19 - 10-Jul-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 100 | $125.57 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 20 | $125.54 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Unknown* | 70 | $125.55 | Automatic Execution |
15:55:18 - 10-Jul-26 |
| Buy* | 99 | $125.56 | Automatic Execution |
15:55:14 - 10-Jul-26 |
| Buy* | 50 | $125.55 | Automatic Execution |
15:55:10 - 10-Jul-26 |
| Buy* | 59 | $125.54 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 18 | $125.53 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 19 | $125.54 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 5 | $125.52 | Automatic Execution |
15:55:09 - 10-Jul-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:55:05 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 68 | $125.51 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
15:55:02 - 10-Jul-26 |
| Sell* | 7 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 35 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 3 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 31 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Sell* | 100 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 10 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 8 | $125.52 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 30 | $125.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:55:00 - 10-Jul-26 |
| Buy* | 2 | $125.50 | Automatic Execution |
15:54:54 - 10-Jul-26 |
| Buy* | 88 | $125.49 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Unknown* | 100 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 26 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 50 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 50 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 200 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 43 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 53 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 47 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 75 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 79 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 25 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 78 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 20 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 25 | $125.47 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 20 | $125.45 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Buy* | 51 | $125.48 | Automatic Execution |
15:54:52 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:54:48 - 10-Jul-26 |
| Buy* | 20 | $125.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Unknown* | 100 | $125.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 26 | $125.47 | Automatic Execution |
15:54:40 - 10-Jul-26 |
| Sell* | 12 | $125.48 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 2 | $125.49 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 2 | $125.49 | Automatic Execution |
15:54:36 - 10-Jul-26 |
| Buy* | 40 | $125.49 | Automatic Execution |
15:54:30 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:54:29 - 10-Jul-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:54:24 - 10-Jul-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 76 | $125.48 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 24 | $125.48 | Automatic Execution |
15:54:22 - 10-Jul-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Unknown* | 40 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 60 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 40 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 50 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:54:16 - 10-Jul-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:54:10 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Sell* | 34 | $125.51 | Automatic Execution |
15:54:09 - 10-Jul-26 |
| Buy* | 79 | $125.53 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Buy* | 10 | $125.53 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 40 | $125.52 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 67 | $125.52 | Automatic Execution |
15:54:07 - 10-Jul-26 |
| Sell* | 40 | $125.52 | Automatic Execution |
15:54:04 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:54:03 - 10-Jul-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
15:53:53 - 10-Jul-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
15:53:50 - 10-Jul-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:53:44 - 10-Jul-26 |
| Buy* | 8 | $125.50 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Sell* | 40 | $125.49 | Automatic Execution |
15:53:41 - 10-Jul-26 |
| Buy* | 23 | $125.49 | Automatic Execution |
15:53:40 - 10-Jul-26 |
| Sell* | 40 | $125.47 | Automatic Execution |
15:53:38 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 9 | $125.47 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 36 | $125.47 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Sell* | 64 | $125.47 | Automatic Execution |
15:53:37 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:53:36 - 10-Jul-26 |
| Buy* | 50 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 10 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 29 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 50 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Buy* | 8 | $125.49 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 35 | $125.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 37 | $125.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 34 | $125.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 65 | $125.48 | Automatic Execution |
15:53:22 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 14 | $125.49 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 50 | $125.49 | Automatic Execution |
15:53:20 - 10-Jul-26 |
| Sell* | 9 | $125.50 | Automatic Execution |
15:53:15 - 10-Jul-26 |
| Buy* | 69 | $125.50 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 70 | $125.495 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Buy* | 37 | $125.50 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Unknown* | 150 | $125.495 | Automatic Execution |
15:53:07 - 10-Jul-26 |
| Sell* | 54 | $125.49 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 20 | $125.50 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 10 | $125.50 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 70 | $125.50 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Unknown* | 10 | $125.50 | Automatic Execution |
15:53:02 - 10-Jul-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Buy* | 78 | $125.50 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 6 | $125.50 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 12 | $125.50 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 188 | $125.50 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 12 | $125.50 | Automatic Execution |
15:52:59 - 10-Jul-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Sell* | 20 | $125.52 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 50 | $125.53 | Automatic Execution |
15:52:55 - 10-Jul-26 |
| Buy* | 4 | $125.49 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:52:48 - 10-Jul-26 |
| Sell* | 30 | $125.48 | Automatic Execution |
15:52:46 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:52:43 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:52:39 - 10-Jul-26 |
| Buy* | 39 | $125.48 | Automatic Execution |
15:52:37 - 10-Jul-26 |
| Buy* | 41 | $125.48 | Automatic Execution |
15:52:35 - 10-Jul-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 18 | $125.46 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 81 | $125.46 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 19 | $125.46 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 68 | $125.46 | Automatic Execution |
15:52:21 - 10-Jul-26 |
| Buy* | 20 | $125.465 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 50 | $125.465 | Automatic Execution |
15:52:06 - 10-Jul-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 50 | $125.44 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Unknown* | 50 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 54 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 31 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 9 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 24 | $125.46 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 30 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 9 | $125.45 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 49 | $125.47 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 50 | $125.47 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 34 | $125.48 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:52:01 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:51:59 - 10-Jul-26 |
| Sell* | 40 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 6 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 26 | $125.52 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 14 | $125.52 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Unknown* | 78 | $125.50 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 2 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $125.54 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Sell* | 20 | $125.51 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 30 | $125.53 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 70 | $125.53 | Automatic Execution |
15:51:49 - 10-Jul-26 |
| Buy* | 56 | $125.54 | Automatic Execution |
15:51:45 - 10-Jul-26 |
| Buy* | 16 | $125.52 | Automatic Execution |
15:51:44 - 10-Jul-26 |
| Sell* | 6 | $125.51 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 6 | $125.51 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 6 | $125.51 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 6 | $125.51 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Buy* | 3 | $125.52 | Automatic Execution |
15:51:40 - 10-Jul-26 |
| Sell* | 34 | $125.51 | Automatic Execution |
15:51:25 - 10-Jul-26 |
| Sell* | 24 | $125.52 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Unknown* | 10 | $125.53 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
15:51:24 - 10-Jul-26 |
| Buy* | 66 | $125.53 | Automatic Execution |
15:51:21 - 10-Jul-26 |
| Buy* | 5 | $125.53 | Automatic Execution |
15:51:20 - 10-Jul-26 |
| Buy* | 35 | $125.52 | Automatic Execution |
15:51:14 - 10-Jul-26 |
| Buy* | 2 | $125.50 | Automatic Execution |
15:51:11 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:51:03 - 10-Jul-26 |
| Buy* | 2 | $125.51 | Automatic Execution |
15:51:02 - 10-Jul-26 |
| Unknown* | 40 | $125.50 | Automatic Execution |
15:51:00 - 10-Jul-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:50:56 - 10-Jul-26 |
| Sell* | 7 | $125.50 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
15:50:52 - 10-Jul-26 |
| Sell* | 79 | $125.50 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 80 | $125.50 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 100 | $125.50 | Automatic Execution |
15:50:48 - 10-Jul-26 |
| Buy* | 10 | $125.47 | Automatic Execution |
15:50:30 - 10-Jul-26 |
| Buy* | 54 | $125.46 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:50:29 - 10-Jul-26 |
| Sell* | 26 | $125.44 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 62 | $125.44 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 30 | $125.44 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 8 | $125.44 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 21 | $125.44 | Automatic Execution |
15:50:19 - 10-Jul-26 |
| Sell* | 8 | $125.45 | Automatic Execution |
15:50:08 - 10-Jul-26 |
| Buy* | 66 | $125.48 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 51 | $125.48 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:50:07 - 10-Jul-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $125.47 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 8 | $125.49 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Sell* | 100 | $125.49 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 16 | $125.50 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 38 | $125.50 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 100 | $125.49 | Automatic Execution |
15:50:05 - 10-Jul-26 |
| Buy* | 10 | $125.45 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Sell* | 6 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 10 | $125.45 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 10 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 60 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1,135 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 1,435 | $125.44 | Automatic Execution |
15:50:03 - 10-Jul-26 |
| Buy* | 20 | $125.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 17 | $125.42 | Automatic Execution |
15:50:01 - 10-Jul-26 |
| Sell* | 13 | $125.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $125.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $125.43 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 8 | $125.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 188 | $125.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 212 | $125.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 200 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 199 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $125.45 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 10 | $125.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 88 | $125.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 112 | $125.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 200 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 199 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 93 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Buy* | 11 | $125.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 16 | $125.47 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 11 | $125.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $125.48 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 4 | $125.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 7 | $125.49 | Automatic Execution |
15:50:00 - 10-Jul-26 |
| Sell* | 12 | $125.52 | Automatic Execution |
15:49:54 - 10-Jul-26 |
| Sell* | 2 | $125.53 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 2 | $125.53 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 200 | $125.535 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 40 | $125.535 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 100 | $125.505 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 200 | $125.52 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Buy* | 31 | $125.52 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Unknown* | 200 | $125.505 | Automatic Execution |
15:49:51 - 10-Jul-26 |
| Sell* | 45 | $125.49 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 9 | $125.49 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 5 | $125.49 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Buy* | 18 | $125.49 | Automatic Execution |
15:49:46 - 10-Jul-26 |
| Sell* | 37 | $125.47 | Automatic Execution |
15:49:42 - 10-Jul-26 |
| Sell* | 33 | $125.48 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Sell* | 33 | $125.49 | Automatic Execution |
15:49:37 - 10-Jul-26 |
| Buy* | 15 | $125.51 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 36 | $125.51 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 40 | $125.50 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 200 | $125.495 | Automatic Execution |
15:49:35 - 10-Jul-26 |
| Buy* | 68 | $125.49 | Automatic Execution |
15:49:33 - 10-Jul-26 |
| Buy* | 49 | $125.47 | Automatic Execution |
15:49:24 - 10-Jul-26 |
| Sell* | 15 | $125.45 | Automatic Execution |
15:49:17 - 10-Jul-26 |
| Buy* | 15 | $125.45 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 73 | $125.45 | Automatic Execution |
15:48:57 - 10-Jul-26 |
| Buy* | 5 | $125.44 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 10 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 8 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 18 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 3 | $125.41 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 12 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 12 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 17 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 51 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 83 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 17 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 7 | $125.41 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 22 | $125.38 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 300 | $125.38 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 9 | $125.38 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $125.38 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 3 | $125.41 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 16 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 17 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 12 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 24 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Sell* | 50 | $125.43 | Automatic Execution |
15:48:54 - 10-Jul-26 |
| Buy* | 38 | $125.45 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 150 | $125.45 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 6 | $125.45 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 6 | $125.45 | Automatic Execution |
15:48:39 - 10-Jul-26 |
| Buy* | 29 | $125.46 | Automatic Execution |
15:48:37 - 10-Jul-26 |
| Unknown* | 50 | $125.43 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Unknown* | 50 | $125.42 | Automatic Execution |
15:48:33 - 10-Jul-26 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 8 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 50 | $125.40 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 37 | $125.41 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 9 | $125.39 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 32 | $125.39 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 58 | $125.39 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 10 | $125.39 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 10 | $125.39 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Buy* | 11 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 9 | $125.40 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 9 | $125.40 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 4 | $125.40 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 50 | $125.41 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 100 | $125.41 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 40 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Sell* | 12 | $125.42 | Automatic Execution |
15:48:31 - 10-Jul-26 |
| Unknown* | 31 | $125.43 | Automatic Execution |
15:48:17 - 10-Jul-26 |
| Unknown* | 2 | $125.43 | Automatic Execution |
15:48:16 - 10-Jul-26 |
| Buy* | 58 | $125.43 | Automatic Execution |
15:48:10 - 10-Jul-26 |
| Unknown* | 7 | $125.41 | Automatic Execution |
15:48:05 - 10-Jul-26 |
| Buy* | 50 | $125.41 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 18 | $125.41 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 9 | $125.42 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 19 | $125.42 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 34 | $125.42 | Automatic Execution |
15:48:01 - 10-Jul-26 |
| Sell* | 17 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 11 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 14 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 50 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 36 | $125.43 | Automatic Execution |
15:47:56 - 10-Jul-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 57 | $125.44 | Automatic Execution |
15:47:54 - 10-Jul-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:47:53 - 10-Jul-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 17 | $125.44 | Automatic Execution |
15:47:24 - 10-Jul-26 |
| Buy* | 95 | $125.43 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Buy* | 17 | $125.43 | Automatic Execution |
15:47:22 - 10-Jul-26 |
| Sell* | 6 | $125.41 | Automatic Execution |
15:47:05 - 10-Jul-26 |
| Buy* | 19 | $125.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 21 | $125.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 21 | $125.42 | Automatic Execution |
15:47:00 - 10-Jul-26 |
| Buy* | 100 | $125.405 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Buy* | 18 | $125.40 | Automatic Execution |
15:46:45 - 10-Jul-26 |
| Sell* | 26 | $125.40 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 1 | $125.40 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 35 | $125.40 | Automatic Execution |
15:46:44 - 10-Jul-26 |
| Buy* | 100 | $125.40 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Buy* | 26 | $125.40 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 15 | $125.39 | Automatic Execution |
15:46:39 - 10-Jul-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:46:32 - 10-Jul-26 |
| Unknown* | 100 | $125.395 | Automatic Execution |
15:46:25 - 10-Jul-26 |
| Sell* | 100 | $125.39 | Automatic Execution |
15:46:24 - 10-Jul-26 |
| Buy* | 100 | $125.41 | Automatic Execution |
15:46:17 - 10-Jul-26 |
| Unknown* | 3 | $125.40 | Automatic Execution |
15:46:04 - 10-Jul-26 |
| Buy* | 50 | $125.40 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 26 | $125.40 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 14 | $125.40 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 14 | $125.395 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Buy* | 28 | $125.39 | Automatic Execution |
15:46:00 - 10-Jul-26 |
| Sell* | 36 | $125.38 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 40 | $125.38 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 10 | $125.38 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 50 | $125.38 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Buy* | 16 | $125.38 | Automatic Execution |
15:45:49 - 10-Jul-26 |
| Sell* | 40 | $125.49 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 40 | $125.49 | Automatic Execution |
15:32:19 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:31:55 - 10-Jul-26 |
| Sell* | 40 | $125.49 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
15:31:39 - 10-Jul-26 |
| Sell* | 12 | $125.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $125.46 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 9 | $125.47 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Buy* | 6 | $125.48 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
15:31:27 - 10-Jul-26 |
| Sell* | 8 | $125.49 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 3 | $125.49 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
15:31:08 - 10-Jul-26 |
| Buy* | 27 | $125.50 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 23 | $125.50 | Automatic Execution |
15:30:53 - 10-Jul-26 |
| Buy* | 6 | $125.49 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 17 | $125.49 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Buy* | 17 | $125.49 | Automatic Execution |
15:30:50 - 10-Jul-26 |
| Sell* | 14 | $125.49 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:30:05 - 10-Jul-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
15:30:01 - 10-Jul-26 |
| Sell* | 2 | $125.51 | Automatic Execution |
15:29:57 - 10-Jul-26 |
| Sell* | 13 | $125.52 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 5 | $125.53 | Automatic Execution |
15:29:41 - 10-Jul-26 |
| Sell* | 6 | $125.53 | Automatic Execution |
15:29:40 - 10-Jul-26 |
| Sell* | 34 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 5 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 13 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 14 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 17 | $125.54 | Automatic Execution |
15:29:38 - 10-Jul-26 |
| Sell* | 1 | $125.56 | Automatic Execution |
15:29:36 - 10-Jul-26 |
| Sell* | 3 | $125.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 43 | $125.565 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 30 | $125.56 | Automatic Execution |
15:29:35 - 10-Jul-26 |
| Sell* | 9 | $125.565 | Automatic Execution |
15:29:34 - 10-Jul-26 |
| Sell* | 10 | $125.555 | Automatic Execution |
15:29:27 - 10-Jul-26 |
| Sell* | 19 | $125.55 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
15:29:18 - 10-Jul-26 |
| Buy* | 100 | $125.53 | Automatic Execution |
15:29:14 - 10-Jul-26 |
| Buy* | 38 | $125.50 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:29:05 - 10-Jul-26 |
| Sell* | 70 | $125.49 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 1,070 | $125.50 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 50 | $125.49 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 30 | $125.50 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 59 | $125.50 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Sell* | 11 | $125.49 | Automatic Execution |
15:29:03 - 10-Jul-26 |
| Buy* | 59 | $125.495 | Automatic Execution |
15:28:53 - 10-Jul-26 |
| Buy* | 30 | $125.48 | Automatic Execution |
15:28:35 - 10-Jul-26 |
| Buy* | 8 | $125.47 | Automatic Execution |
15:28:17 - 10-Jul-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 4 | $125.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 26 | $125.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 44 | $125.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 56 | $125.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Buy* | 20 | $125.45 | Automatic Execution |
15:28:11 - 10-Jul-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 100 | $125.43 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
15:27:49 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:27:02 - 10-Jul-26 |
| Buy* | 50 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 15 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 2 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 8 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 8 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Sell* | 6 | $125.42 | Automatic Execution |
15:26:27 - 10-Jul-26 |
| Buy* | 12 | $125.44 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Buy* | 11 | $125.44 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 6 | $125.44 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 12 | $125.45 | Automatic Execution |
15:26:21 - 10-Jul-26 |
| Sell* | 10 | $125.46 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 14 | $125.46 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 12 | $125.46 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 12 | $125.47 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 9 | $125.47 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 17 | $125.47 | Automatic Execution |
15:26:16 - 10-Jul-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 12 | $125.48 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 6 | $125.48 | Automatic Execution |
15:26:03 - 10-Jul-26 |
| Sell* | 11 | $125.49 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Sell* | 15 | $125.49 | Automatic Execution |
15:25:34 - 10-Jul-26 |
| Unknown* | 1 | $125.505 | Automatic Execution |
15:25:31 - 10-Jul-26 |
| Unknown* | 1 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 12 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Unknown* | 16 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 31 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 19 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 100 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 4 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 8 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 16 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Unknown* | 4 | $125.51 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Unknown* | 100 | $125.51 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 3 | $125.51 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 24 | $125.51 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
15:25:26 - 10-Jul-26 |
| Buy* | 3 | $125.51 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Buy* | 97 | $125.51 | Automatic Execution |
15:25:07 - 10-Jul-26 |
| Sell* | 47 | $125.48 | Automatic Execution |
15:24:14 - 10-Jul-26 |
| Buy* | 3 | $125.48 | Automatic Execution |
15:24:11 - 10-Jul-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
15:24:07 - 10-Jul-26 |
| Buy* | 1 | $125.51 | Automatic Execution |
15:24:06 - 10-Jul-26 |
| Unknown* | 2 | $125.50 | Automatic Execution |
15:23:58 - 10-Jul-26 |
| Buy* | 50 | $125.48 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 43 | $125.48 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 100 | $125.48 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 7 | $125.48 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 17 | $125.48 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 18 | $125.49 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 10 | $125.49 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 3 | $125.49 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 2 | $125.49 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
15:23:53 - 10-Jul-26 |
| Buy* | 925 | $125.50 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 50 | $125.50 | Automatic Execution |
15:23:34 - 10-Jul-26 |
| Buy* | 22 | $125.47 | Automatic Execution |
15:23:05 - 10-Jul-26 |
| Buy* | 50 | $125.46 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Buy* | 15 | $125.46 | Automatic Execution |
15:22:53 - 10-Jul-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:22:34 - 10-Jul-26 |
| Unknown* | 3 | $125.435 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Unknown* | 2 | $125.43 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 8 | $125.43 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 16 | $125.43 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Sell* | 2 | $125.44 | Automatic Execution |
15:21:54 - 10-Jul-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
15:21:35 - 10-Jul-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
15:21:21 - 10-Jul-26 |
| Unknown* | 1 | $125.43 | Automatic Execution |
15:21:20 - 10-Jul-26 |
| Unknown* | 1 | $125.43 | Automatic Execution |
15:21:19 - 10-Jul-26 |
| Buy* | 100 | $125.42 | Automatic Execution |
15:21:11 - 10-Jul-26 |
| Sell* | 2 | $125.41 | Automatic Execution |
15:20:43 - 10-Jul-26 |
| Sell* | 2 | $125.41 | Automatic Execution |
15:20:42 - 10-Jul-26 |
| Sell* | 2 | $125.41 | Automatic Execution |
15:20:41 - 10-Jul-26 |
| Sell* | 32 | $125.41 | Automatic Execution |
15:20:39 - 10-Jul-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 76 | $125.41 | Automatic Execution |
15:20:36 - 10-Jul-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 50 | $125.42 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 18 | $125.42 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
15:20:30 - 10-Jul-26 |
| Unknown* | 77 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Buy* | 8 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 5 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 35 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 5 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Sell* | 18 | $125.43 | Automatic Execution |
15:20:25 - 10-Jul-26 |
| Unknown* | 3 | $125.445 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 4 | $125.45 | Automatic Execution |
15:20:22 - 10-Jul-26 |
| Buy* | 99 | $125.45 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 40 | $125.45 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:20:18 - 10-Jul-26 |
| Sell* | 18 | $125.425 | Automatic Execution |
15:20:01 - 10-Jul-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
15:19:26 - 10-Jul-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
15:19:05 - 10-Jul-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
15:19:01 - 10-Jul-26 |
| Sell* | 11 | $125.45 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 11 | $125.46 | Automatic Execution |
15:18:38 - 10-Jul-26 |
| Sell* | 11 | $125.46 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 12 | $125.46 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Sell* | 8 | $125.46 | Automatic Execution |
15:18:35 - 10-Jul-26 |
| Unknown* | 70 | $125.465 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Unknown* | 150 | $125.465 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 100 | $125.46 | Automatic Execution |
15:17:58 - 10-Jul-26 |
| Buy* | 1 | $125.45 | Automatic Execution |
15:17:51 - 10-Jul-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 31 | $125.45 | Automatic Execution |
15:17:38 - 10-Jul-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 13 | $125.47 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 2 | $125.47 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
15:17:31 - 10-Jul-26 |
| Sell* | 7 | $125.49 | Automatic Execution |
15:17:25 - 10-Jul-26 |
| Sell* | 2 | $125.475 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 36 | $125.48 | Automatic Execution |
15:17:11 - 10-Jul-26 |
| Buy* | 50 | $125.46 | Automatic Execution |
15:16:17 - 10-Jul-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:16:14 - 10-Jul-26 |
| Sell* | 1 | $125.45 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 16 | $125.46 | Automatic Execution |
15:16:13 - 10-Jul-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
15:15:55 - 10-Jul-26 |
| Sell* | 10 | $125.48 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 1 | $125.48 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 17 | $125.48 | Automatic Execution |
15:15:47 - 10-Jul-26 |
| Sell* | 2 | $125.495 | Automatic Execution |
15:15:45 - 10-Jul-26 |
| Sell* | 2 | $125.495 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 12 | $125.49 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 22 | $125.49 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 49 | $125.50 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 10 | $125.50 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 8 | $125.50 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 10 | $125.51 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 100 | $125.51 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
15:15:44 - 10-Jul-26 |
| Buy* | 22 | $125.52 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Buy* | 22 | $125.52 | Automatic Execution |
15:15:35 - 10-Jul-26 |
| Unknown* | 20 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 10 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 40 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 11 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 10 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 100 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 35 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 65 | $125.44 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 14 | $125.45 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Sell* | 12 | $125.45 | Automatic Execution |
15:06:36 - 10-Jul-26 |
| Unknown* | 5 | $125.47 | Automatic Execution |
15:06:33 - 10-Jul-26 |
| Sell* | 5 | $125.465 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 10 | $125.46 | Automatic Execution |
15:06:32 - 10-Jul-26 |
| Sell* | 12 | $125.47 | Automatic Execution |
15:06:31 - 10-Jul-26 |
| Buy* | 1 | $125.49 | Automatic Execution |
15:06:30 - 10-Jul-26 |
| Unknown* | 2 | $125.47 | Automatic Execution |
15:06:20 - 10-Jul-26 |
| Sell* | 100 | $125.45 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 43 | $125.44 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Buy* | 10 | $125.44 | Automatic Execution |
15:06:02 - 10-Jul-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
15:05:48 - 10-Jul-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 27 | $125.42 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 18 | $125.42 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
15:05:36 - 10-Jul-26 |
| Buy* | 512 | $125.44 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 488 | $125.44 | Automatic Execution |
15:05:25 - 10-Jul-26 |
| Buy* | 10 | $125.42 | Automatic Execution |
15:05:15 - 10-Jul-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 200 | $125.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 12 | $125.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 20 | $125.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 12 | $125.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
15:05:00 - 10-Jul-26 |
| Sell* | 5 | $125.41 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Unknown* | 1 | $125.42 | Automatic Execution |
15:04:39 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:04:22 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
15:04:18 - 10-Jul-26 |
| Unknown* | 2 | $125.415 | Automatic Execution |
15:03:53 - 10-Jul-26 |
| Sell* | 3 | $125.41 | Automatic Execution |
15:03:51 - 10-Jul-26 |
| Sell* | 16 | $125.42 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 37 | $125.42 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 3 | $125.43 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 12 | $125.43 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 28 | $125.43 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Sell* | 4 | $125.43 | Automatic Execution |
15:03:50 - 10-Jul-26 |
| Unknown* | 3 | $125.45 | Automatic Execution |
15:03:26 - 10-Jul-26 |
| Buy* | 1 | $125.46 | Automatic Execution |
15:03:24 - 10-Jul-26 |
| Unknown* | 18 | $125.41 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 54 | $125.41 | Automatic Execution |
15:02:46 - 10-Jul-26 |
| Buy* | 1 | $125.405 | Automatic Execution |
15:02:08 - 10-Jul-26 |
| Sell* | 32 | $125.40 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 67 | $125.40 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 13 | $125.40 | Automatic Execution |
15:02:03 - 10-Jul-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
15:01:32 - 10-Jul-26 |
| Unknown* | 4 | $125.42 | Automatic Execution |
15:01:31 - 10-Jul-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
15:01:30 - 10-Jul-26 |
| Unknown* | 5 | $125.435 | Automatic Execution |
15:01:28 - 10-Jul-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
15:01:17 - 10-Jul-26 |
| Unknown* | 5 | $125.44 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 15 | $125.44 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 5 | $125.44 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Unknown* | 25 | $125.44 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Sell* | 13 | $125.44 | Automatic Execution |
15:00:54 - 10-Jul-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
15:00:53 - 10-Jul-26 |
| Sell* | 9 | $125.455 | Automatic Execution |
15:00:37 - 10-Jul-26 |
| Sell* | 18 | $125.45 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 7 | $125.45 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 32 | $125.45 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 40 | $125.45 | Automatic Execution |
15:00:35 - 10-Jul-26 |
| Sell* | 30 | $125.45 | Automatic Execution |
15:00:23 - 10-Jul-26 |
| Buy* | 10 | $125.45 | Automatic Execution |
15:00:18 - 10-Jul-26 |
| Buy* | 20 | $125.44 | Automatic Execution |
14:59:10 - 10-Jul-26 |
| Buy* | 13 | $125.42 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Buy* | 55 | $125.42 | Automatic Execution |
14:59:09 - 10-Jul-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:58:49 - 10-Jul-26 |
| Sell* | 17 | $125.40 | Automatic Execution |
14:58:44 - 10-Jul-26 |
| Sell* | 13 | $125.40 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Sell* | 3 | $125.40 | Automatic Execution |
14:58:43 - 10-Jul-26 |
| Unknown* | 3 | $125.42 | Automatic Execution |
14:58:31 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
14:57:38 - 10-Jul-26 |
| Sell* | 1 | $125.41 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 100 | $125.42 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 4 | $125.42 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 2 | $125.41 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 14 | $125.42 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 4 | $125.42 | Automatic Execution |
14:57:34 - 10-Jul-26 |
| Sell* | 1 | $125.42 | Automatic Execution |
14:57:25 - 10-Jul-26 |
| Unknown* | 1 | $125.43 | Automatic Execution |
14:56:56 - 10-Jul-26 |
| Sell* | 1 | $125.43 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 3 | $125.44 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 3 | $125.44 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Sell* | 16 | $125.44 | Automatic Execution |
14:56:51 - 10-Jul-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
14:56:48 - 10-Jul-26 |
| Unknown* | 1 | $125.44 | Automatic Execution |
14:56:47 - 10-Jul-26 |
| Sell* | 10 | $125.43 | Automatic Execution |
14:56:41 - 10-Jul-26 |
| Sell* | 1 | $125.44 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 3 | $125.44 | Automatic Execution |
14:56:05 - 10-Jul-26 |
| Sell* | 14 | $125.45 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 74 | $125.45 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 20 | $125.45 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 14 | $125.46 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 31 | $125.46 | Automatic Execution |
14:55:56 - 10-Jul-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 14 | $125.47 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 3 | $125.47 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 5 | $125.47 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Buy* | 2 | $125.48 | Automatic Execution |
14:55:53 - 10-Jul-26 |
| Sell* | 12 | $125.48 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 15 | $125.48 | Automatic Execution |
14:55:41 - 10-Jul-26 |
| Sell* | 1 | $125.49 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Sell* | 13 | $125.49 | Automatic Execution |
14:55:31 - 10-Jul-26 |
| Unknown* | 434 | $125.50 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Unknown* | 66 | $125.50 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 62 | $125.50 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 38 | $125.50 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 28 | $125.50 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 64 | $125.50 | Automatic Execution |
14:55:28 - 10-Jul-26 |
| Buy* | 50 | $125.485 | Automatic Execution |
14:55:00 - 10-Jul-26 |
| Buy* | 50 | $125.485 | Automatic Execution |
14:54:56 - 10-Jul-26 |
| Sell* | 5 | $125.48 | Automatic Execution |
14:54:45 - 10-Jul-26 |
| Unknown* | 70 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Unknown* | 70 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 11 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 4 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 6 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 4 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 64 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 3 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 4 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 106 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 52 | $125.47 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 298 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 30 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 50 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 52 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 12 | $125.48 | Automatic Execution |
14:53:55 - 10-Jul-26 |
| Sell* | 4 | $125.49 | Automatic Execution |
14:53:39 - 10-Jul-26 |
| Buy* | 100 | $125.495 | Automatic Execution |
14:53:38 - 10-Jul-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 100 | $125.47 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Sell* | 2 | $125.47 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
14:53:00 - 10-Jul-26 |
| Buy* | 100 | $125.47 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Buy* | 77 | $125.47 | Automatic Execution |
14:52:39 - 10-Jul-26 |
| Sell* | 1 | $125.46 | Automatic Execution |
14:52:30 - 10-Jul-26 |
| Buy* | 1 | $125.48 | Automatic Execution |
14:52:17 - 10-Jul-26 |
| Sell* | 100 | $125.465 | Automatic Execution |
14:52:09 - 10-Jul-26 |
| Sell* | 4 | $125.46 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 4 | $125.46 | Automatic Execution |
14:51:54 - 10-Jul-26 |
| Sell* | 4 | $125.47 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 16 | $125.47 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 10 | $125.47 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
14:51:53 - 10-Jul-26 |
| Sell* | 2 | $125.48 | Automatic Execution |
14:51:44 - 10-Jul-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
14:51:37 - 10-Jul-26 |
| Sell* | 11 | $125.48 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Sell* | 12 | $125.48 | Automatic Execution |
14:51:35 - 10-Jul-26 |
| Unknown* | 52 | $125.485 | Automatic Execution |
14:51:14 - 10-Jul-26 |
| Unknown* | 100 | $125.485 | Automatic Execution |
14:51:12 - 10-Jul-26 |
| Buy* | 54 | $125.49 | Automatic Execution |
14:50:48 - 10-Jul-26 |
| Sell* | 1 | $125.47 | Automatic Execution |
14:50:40 - 10-Jul-26 |
| Unknown* | 1 | $125.485 | Automatic Execution |
14:50:38 - 10-Jul-26 |
| Buy* | 100 | $125.48 | Automatic Execution |
14:50:17 - 10-Jul-26 |
| Buy* | 59 | $125.49 | Automatic Execution |
14:50:12 - 10-Jul-26 |
| Sell* | 6 | $125.46 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 18 | $125.46 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 24 | $125.46 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 11 | $125.46 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 11 | $125.47 | Automatic Execution |
14:49:16 - 10-Jul-26 |
| Sell* | 20 | $125.46 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 71 | $125.46 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 150 | $125.46 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 12 | $125.46 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Sell* | 50 | $125.46 | Automatic Execution |
14:48:50 - 10-Jul-26 |
| Buy* | 16 | $125.48 | Automatic Execution |
14:48:47 - 10-Jul-26 |
| Unknown* | 38 | $125.47 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Unknown* | 38 | $125.47 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 38 | $125.47 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 1 | $125.47 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 7 | $125.465 | Automatic Execution |
14:48:46 - 10-Jul-26 |
| Buy* | 100 | $125.44 | Automatic Execution |
14:48:37 - 10-Jul-26 |
| Buy* | 18 | $125.43 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 100 | $125.43 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 3 | $125.43 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 7 | $125.42 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 42 | $125.42 | Automatic Execution |
14:48:20 - 10-Jul-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 1 | $125.42 | Automatic Execution |
14:48:19 - 10-Jul-26 |
| Buy* | 43 | $125.42 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Buy* | 3 | $125.42 | Automatic Execution |
14:48:18 - 10-Jul-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:47:34 - 10-Jul-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
14:47:14 - 10-Jul-26 |
| Sell* | 3 | $125.37 | Automatic Execution |
14:46:56 - 10-Jul-26 |
| Buy* | 1 | $125.39 | Automatic Execution |
14:46:50 - 10-Jul-26 |
| Unknown* | 85 | $125.38 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Unknown* | 15 | $125.38 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 11 | $125.38 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 15 | $125.38 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 6 | $125.38 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 11 | $125.39 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 12 | $125.39 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 6 | $125.39 | Automatic Execution |
14:46:26 - 10-Jul-26 |
| Sell* | 10 | $125.40 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 12 | $125.40 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 100 | $125.40 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 10 | $125.41 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 14 | $125.41 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 2 | $125.41 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 5 | $125.41 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 11 | $125.41 | Automatic Execution |
14:46:17 - 10-Jul-26 |
| Sell* | 11 | $125.42 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 10 | $125.42 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 200 | $125.41 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Sell* | 8 | $125.42 | Automatic Execution |
14:46:05 - 10-Jul-26 |
| Buy* | 1 | $125.43 | Automatic Execution |
14:45:49 - 10-Jul-26 |
| Sell* | 16 | $125.265 | Automatic Execution |
14:35:08 - 10-Jul-26 |
| Buy* | 500 | $125.26 | Automatic Execution |
14:35:06 - 10-Jul-26 |
| Buy* | 500 | $125.26 | Automatic Execution |
14:34:45 - 10-Jul-26 |
| Sell* | 9 | $125.25 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Sell* | 98 | $125.25 | Automatic Execution |
14:34:14 - 10-Jul-26 |
| Buy* | 1 | $125.27 | Automatic Execution |
14:34:02 - 10-Jul-26 |
| Buy* | 18 | $125.26 | Automatic Execution |
14:34:00 - 10-Jul-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
14:33:35 - 10-Jul-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 94 | $125.25 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 6 | $125.25 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
14:33:00 - 10-Jul-26 |
| Sell* | 8 | $125.26 | Automatic Execution |
14:32:56 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 70 | $125.28 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Buy* | 10 | $125.27 | Automatic Execution |
14:32:40 - 10-Jul-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
14:32:23 - 10-Jul-26 |
| Sell* | 2 | $125.25 | Automatic Execution |
14:32:04 - 10-Jul-26 |
| Buy* | 30 | $125.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 13 | $125.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 12 | $125.28 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 5 | $125.29 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 12 | $125.29 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 15 | $125.29 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Sell* | 2 | $125.30 | Automatic Execution |
14:31:52 - 10-Jul-26 |
| Buy* | 1 | $125.33 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 2 | $125.33 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 3 | $125.33 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 2 | $125.33 | Automatic Execution |
14:31:42 - 10-Jul-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 1 | $125.30 | Automatic Execution |
14:31:27 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:31:23 - 10-Jul-26 |
| Sell* | 35 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 65 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 11 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 14 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 13 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 14 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 16 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 5 | $125.25 | Automatic Execution |
14:31:10 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:31:04 - 10-Jul-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:30:59 - 10-Jul-26 |
| Unknown* | 5 | $125.255 | Automatic Execution |
14:30:51 - 10-Jul-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:30:34 - 10-Jul-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 400 | $125.25 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 21 | $125.25 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 499 | $125.25 | Automatic Execution |
14:30:30 - 10-Jul-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:30:23 - 10-Jul-26 |
| Buy* | 3 | $125.22 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 9 | $125.22 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 39 | $125.22 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 61 | $125.22 | Automatic Execution |
14:30:07 - 10-Jul-26 |
| Buy* | 2 | $125.22 | Automatic Execution |
14:30:02 - 10-Jul-26 |
| Sell* | 1 | $125.19 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 2 | $125.19 | Automatic Execution |
14:29:54 - 10-Jul-26 |
| Sell* | 12 | $125.20 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 1 | $125.20 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 100 | $125.20 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 12 | $125.20 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Sell* | 21 | $125.20 | Automatic Execution |
14:29:13 - 10-Jul-26 |
| Unknown* | 1 | $125.22 | Automatic Execution |
14:29:10 - 10-Jul-26 |
| Unknown* | 1 | $125.22 | Automatic Execution |
14:29:08 - 10-Jul-26 |
| Unknown* | 1 | $125.22 | Automatic Execution |
14:29:07 - 10-Jul-26 |
| Sell* | 18 | $125.20 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 65 | $125.20 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 17 | $125.20 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 2 | $125.215 | Automatic Execution |
14:29:01 - 10-Jul-26 |
| Sell* | 14 | $125.21 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
14:29:00 - 10-Jul-26 |
| Unknown* | 2 | $125.22 | Automatic Execution |
14:28:58 - 10-Jul-26 |
| Buy* | 14 | $125.21 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 4 | $125.21 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 14 | $125.21 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 28 | $125.21 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:28:57 - 10-Jul-26 |
| Sell* | 8 | $125.20 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Sell* | 5 | $125.20 | Automatic Execution |
14:28:56 - 10-Jul-26 |
| Buy* | 1 | $125.19 | Automatic Execution |
14:28:44 - 10-Jul-26 |
| Buy* | 40 | $125.18 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Buy* | 1 | $125.17 | Automatic Execution |
14:28:13 - 10-Jul-26 |
| Sell* | 28 | $125.13 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 14 | $125.13 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 14 | $125.13 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
14:26:28 - 10-Jul-26 |
| Unknown* | 3 | $125.14 | Automatic Execution |
14:25:50 - 10-Jul-26 |
| Unknown* | 32 | $125.14 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Unknown* | 32 | $125.14 | Automatic Execution |
14:25:49 - 10-Jul-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:25:31 - 10-Jul-26 |
| Sell* | 11 | $125.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 13 | $125.15 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Unknown* | 13 | $125.16 | Automatic Execution |
14:25:20 - 10-Jul-26 |
| Sell* | 13 | $125.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 13 | $125.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 13 | $125.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 13 | $125.16 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 16 | $125.17 | Automatic Execution |
14:25:19 - 10-Jul-26 |
| Sell* | 10 | $125.16 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 6 | $125.16 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 6 | $125.16 | Automatic Execution |
14:24:57 - 10-Jul-26 |
| Sell* | 4 | $125.175 | Automatic Execution |
14:24:45 - 10-Jul-26 |
| Sell* | 5 | $125.175 | Automatic Execution |
14:24:44 - 10-Jul-26 |
| Sell* | 5 | $125.175 | Automatic Execution |
14:24:42 - 10-Jul-26 |
| Sell* | 14 | $125.17 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 14 | $125.17 | Automatic Execution |
14:24:39 - 10-Jul-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:24:38 - 10-Jul-26 |
| Sell* | 1 | $125.18 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 12 | $125.19 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 5 | $125.19 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 11 | $125.19 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 13 | $125.19 | Automatic Execution |
14:24:30 - 10-Jul-26 |
| Sell* | 9 | $125.21 | Automatic Execution |
14:24:15 - 10-Jul-26 |
| Sell* | 1 | $125.21 | Automatic Execution |
14:24:04 - 10-Jul-26 |
| Sell* | 6 | $125.21 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 26 | $125.21 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 26 | $125.21 | Automatic Execution |
14:23:59 - 10-Jul-26 |
| Buy* | 20 | $125.19 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Buy* | 10 | $125.19 | Automatic Execution |
14:23:56 - 10-Jul-26 |
| Sell* | 5 | $125.19 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 12 | $125.19 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 9 | $125.19 | Automatic Execution |
14:23:43 - 10-Jul-26 |
| Sell* | 9 | $125.20 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 12 | $125.21 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 18 | $125.21 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 10 | $125.21 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 14 | $125.22 | Automatic Execution |
14:23:33 - 10-Jul-26 |
| Sell* | 2 | $125.23 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 35 | $125.23 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 65 | $125.23 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 1 | $125.23 | Automatic Execution |
14:22:57 - 10-Jul-26 |
| Sell* | 3 | $125.24 | Automatic Execution |
14:22:56 - 10-Jul-26 |
| Buy* | 1 | $125.265 | Automatic Execution |
14:22:50 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:22:38 - 10-Jul-26 |
| Sell* | 50 | $125.26 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:22:21 - 10-Jul-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 11 | $125.28 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 17 | $125.28 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 2 | $125.28 | Automatic Execution |
14:22:15 - 10-Jul-26 |
| Sell* | 7 | $125.29 | Automatic Execution |
14:22:11 - 10-Jul-26 |
| Sell* | 2 | $125.29 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Sell* | 1 | $125.29 | Automatic Execution |
14:22:10 - 10-Jul-26 |
| Unknown* | 28 | $125.28 | Automatic Execution |
14:21:37 - 10-Jul-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Unknown* | 5 | $125.25 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 27 | $125.24 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 12 | $125.24 | Automatic Execution |
14:21:04 - 10-Jul-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 25 | $125.25 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 6 | $125.25 | Automatic Execution |
14:20:58 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:20:30 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:20:29 - 10-Jul-26 |
| Sell* | 2 | $125.27 | Automatic Execution |
14:20:28 - 10-Jul-26 |
| Sell* | 2 | $125.23 | Automatic Execution |
14:20:08 - 10-Jul-26 |
| Unknown* | 1 | $125.25 | Automatic Execution |
14:19:54 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Unknown* | 150 | $125.235 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Buy* | 150 | $125.24 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 100 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 150 | $125.23 | Automatic Execution |
14:19:43 - 10-Jul-26 |
| Sell* | 10 | $125.24 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 56 | $125.24 | Automatic Execution |
14:19:41 - 10-Jul-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 100 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 8 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
14:19:31 - 10-Jul-26 |
| Buy* | 2 | $125.27 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 202 | $125.26 | Automatic Execution |
14:19:25 - 10-Jul-26 |
| Buy* | 70 | $125.27 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 18 | $125.27 | Automatic Execution |
14:19:18 - 10-Jul-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:19:16 - 10-Jul-26 |
| Buy* | 14 | $125.25 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $125.24 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 12 | $125.24 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 2 | $125.25 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 11 | $125.26 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 88 | $125.26 | Automatic Execution |
14:18:35 - 10-Jul-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:18:33 - 10-Jul-26 |
| Buy* | 40 | $125.28 | Automatic Execution |
14:18:31 - 10-Jul-26 |
| Buy* | 100 | $125.275 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 190 | $125.275 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Buy* | 7 | $125.275 | Automatic Execution |
14:18:25 - 10-Jul-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 8 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 4 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 5 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 15 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.33 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.31 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 30 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 35 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 35 | $125.30 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 150 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 2 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 2 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 3 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 3 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 70 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 70 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 149 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.275 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 150 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 8 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.29 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.275 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 68 | $125.275 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 144 | $125.275 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 7 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 6 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 2 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 3 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 3 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.275 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 3 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 67 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 4 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 70 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 150 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 27 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 15 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 150 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 51 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 14 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 40 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 64 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 40 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 142 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 58 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 58 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 70 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 149 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.28 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 150 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 100 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.27 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 30 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 36 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 64 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 107 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 64 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 200 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.26 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 70 | $125.25 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 150 | $125.25 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 58 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 300 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 43 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 98 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 2 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 35 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 65 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 70 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.25 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 150 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 27 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 15 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 8 | $125.24 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 3 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 50 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 6 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 6 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 6 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 12 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 16 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 12 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 11 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 11 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 3 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 15 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 4 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 55 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 17 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 16 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 8 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 17 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 3 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 4 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 15 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 55 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 70 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 134 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 14 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 1 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 9 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 46 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 54 | $125.225 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 16 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 8 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 30 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Sell* | 50 | $125.22 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.23 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 33 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 8 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 40 | $125.21 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 2 | $125.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.20 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 10 | $125.19 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 8 | $125.19 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 100 | $125.19 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Unknown* | 30 | $125.18 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 41 | $125.18 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 30 | $125.18 | Automatic Execution |
14:18:24 - 10-Jul-26 |
| Buy* | 37 | $125.18 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Buy* | 63 | $125.18 | Automatic Execution |
14:18:22 - 10-Jul-26 |
| Sell* | 11 | $125.15 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Sell* | 100 | $125.15 | Automatic Execution |
14:18:12 - 10-Jul-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
14:17:52 - 10-Jul-26 |
| Sell* | 100 | $125.155 | Automatic Execution |
14:17:24 - 10-Jul-26 |
| Sell* | 117 | $125.15 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 12 | $125.15 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 6 | $125.15 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 1 | $125.15 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 85 | $125.16 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 2 | $125.16 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 11 | $125.16 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 1 | $125.17 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 71 | $125.17 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
14:17:21 - 10-Jul-26 |
| Buy* | 10 | $125.17 | Automatic Execution |
14:16:18 - 10-Jul-26 |
| Buy* | 4 | $125.16 | Automatic Execution |
14:16:10 - 10-Jul-26 |
| Buy* | 95 | $125.16 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 5 | $125.16 | Automatic Execution |
14:16:04 - 10-Jul-26 |
| Buy* | 43 | $125.15 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 77 | $125.15 | Automatic Execution |
14:16:00 - 10-Jul-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
14:05:33 - 10-Jul-26 |
| Buy* | 21 | $124.96 | Automatic Execution |
14:05:31 - 10-Jul-26 |
| Buy* | 5 | $124.96 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Buy* | 4 | $124.96 | Automatic Execution |
14:05:15 - 10-Jul-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 3 | $124.98 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 19 | $124.98 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 31 | $124.98 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 96 | $125.00 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 13 | $125.00 | Automatic Execution |
14:04:00 - 10-Jul-26 |
| Sell* | 5 | $125.01 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 3 | $125.02 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 48 | $125.03 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 18 | $125.03 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 100 | $125.04 | Automatic Execution |
14:03:29 - 10-Jul-26 |
| Sell* | 4 | $125.03 | Automatic Execution |
14:02:54 - 10-Jul-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
14:02:49 - 10-Jul-26 |
| Buy* | 10 | $125.03 | Automatic Execution |
14:02:29 - 10-Jul-26 |
| Sell* | 3 | $125.015 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 45 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 27 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Buy* | 28 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 96 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 4 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:02:28 - 10-Jul-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
14:02:17 - 10-Jul-26 |
| Unknown* | 1 | $125.03 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Unknown* | 5 | $125.03 | Automatic Execution |
14:02:01 - 10-Jul-26 |
| Sell* | 12 | $125.02 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 11 | $125.03 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 35 | $125.03 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Sell* | 65 | $125.03 | Automatic Execution |
14:02:00 - 10-Jul-26 |
| Buy* | 10 | $125.05 | Automatic Execution |
14:01:45 - 10-Jul-26 |
| Sell* | 100 | $125.025 | Automatic Execution |
14:01:35 - 10-Jul-26 |
| Unknown* | 100 | $125.035 | Automatic Execution |
14:01:33 - 10-Jul-26 |
| Sell* | 100 | $125.025 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Unknown* | 100 | $125.035 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 11 | $125.04 | Automatic Execution |
14:01:31 - 10-Jul-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 7 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 10 | $125.06 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 100 | $125.06 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 2 | $125.06 | Automatic Execution |
14:01:28 - 10-Jul-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 9 | $125.07 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 11 | $125.07 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 3 | $125.08 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 1 | $125.08 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 2 | $125.08 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 10 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 52 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 5 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 11 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 6 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 1 | $125.10 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 12 | $125.10 | Automatic Execution |
14:01:26 - 10-Jul-26 |
| Unknown* | 100 | $125.10 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Sell* | 4 | $125.09 | Automatic Execution |
14:01:13 - 10-Jul-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Buy* | 3 | $125.12 | Automatic Execution |
14:00:51 - 10-Jul-26 |
| Unknown* | 100 | $125.105 | Automatic Execution |
14:00:39 - 10-Jul-26 |
| Sell* | 100 | $125.095 | Automatic Execution |
14:00:27 - 10-Jul-26 |
| Sell* | 5 | $125.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 2 | $125.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Sell* | 4 | $125.10 | Automatic Execution |
14:00:24 - 10-Jul-26 |
| Unknown* | 50 | $125.11 | Automatic Execution |
14:00:21 - 10-Jul-26 |
| Buy* | 1 | $125.11 | Automatic Execution |
14:00:15 - 10-Jul-26 |
| Buy* | 4 | $125.11 | Automatic Execution |
14:00:13 - 10-Jul-26 |
| Unknown* | 20 | $125.095 | Automatic Execution |
13:59:40 - 10-Jul-26 |
| Sell* | 100 | $125.085 | Automatic Execution |
13:59:32 - 10-Jul-26 |
| Buy* | 24 | $125.09 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Buy* | 16 | $125.09 | Automatic Execution |
13:59:30 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 3 | $125.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Sell* | 5 | $125.09 | Automatic Execution |
13:59:09 - 10-Jul-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
13:58:45 - 10-Jul-26 |
| Unknown* | 100 | $125.09 | Automatic Execution |
13:58:43 - 10-Jul-26 |
| Buy* | 60 | $125.09 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Unknown* | 100 | $125.09 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 4 | $125.08 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 81 | $125.08 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:58:32 - 10-Jul-26 |
| Sell* | 32 | $125.09 | Automatic Execution |
13:57:54 - 10-Jul-26 |
| Sell* | 1 | $125.06 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 63 | $125.06 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 136 | $125.06 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 11 | $125.06 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 10 | $125.06 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 5 | $125.07 | Automatic Execution |
13:57:21 - 10-Jul-26 |
| Sell* | 4 | $125.08 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 68 | $125.08 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 11 | $125.09 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 4 | $125.09 | Automatic Execution |
13:56:48 - 10-Jul-26 |
| Sell* | 11 | $125.10 | Automatic Execution |
13:56:46 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:56:21 - 10-Jul-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
13:56:04 - 10-Jul-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
13:55:56 - 10-Jul-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
13:55:51 - 10-Jul-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
13:55:50 - 10-Jul-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
13:55:29 - 10-Jul-26 |
| Buy* | 8 | $125.10 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
13:55:24 - 10-Jul-26 |
| Sell* | 27 | $125.09 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 12 | $125.09 | Automatic Execution |
13:55:23 - 10-Jul-26 |
| Sell* | 16 | $125.10 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 11 | $125.10 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 11 | $125.11 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Sell* | 12 | $125.11 | Automatic Execution |
13:55:15 - 10-Jul-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
13:55:07 - 10-Jul-26 |
| Unknown* | 4 | $125.125 | Automatic Execution |
13:55:06 - 10-Jul-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
13:54:30 - 10-Jul-26 |
| Sell* | 12 | $125.14 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Sell* | 14 | $125.14 | Automatic Execution |
13:54:28 - 10-Jul-26 |
| Buy* | 2 | $125.15 | Automatic Execution |
13:54:16 - 10-Jul-26 |
| Buy* | 3 | $125.14 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 24 | $125.14 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
13:53:25 - 10-Jul-26 |
| Buy* | 1 | $125.14 | Automatic Execution |
13:53:00 - 10-Jul-26 |
| Buy* | 18 | $125.12 | Automatic Execution |
13:51:57 - 10-Jul-26 |
| Sell* | 11 | $125.11 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 1 | $125.11 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 5 | $125.11 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 10 | $125.11 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 12 | $125.12 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 5 | $125.12 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 34 | $125.13 | Automatic Execution |
13:51:56 - 10-Jul-26 |
| Sell* | 23 | $125.13 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 5 | $125.13 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 10 | $125.13 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 63 | $125.14 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 31 | $125.14 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 1 | $125.14 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 2 | $125.14 | Automatic Execution |
13:51:54 - 10-Jul-26 |
| Sell* | 2 | $125.15 | Automatic Execution |
13:51:49 - 10-Jul-26 |
| Sell* | 100 | $125.115 | Automatic Execution |
13:51:24 - 10-Jul-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
13:50:37 - 10-Jul-26 |
| Buy* | 100 | $125.10 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Buy* | 10 | $125.10 | Automatic Execution |
13:50:30 - 10-Jul-26 |
| Unknown* | 30 | $125.085 | Automatic Execution |
13:50:09 - 10-Jul-26 |
| Unknown* | 100 | $125.085 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 100 | $125.085 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Unknown* | 100 | $125.085 | Automatic Execution |
13:50:08 - 10-Jul-26 |
| Sell* | 4 | $125.08 | Automatic Execution |
13:49:57 - 10-Jul-26 |
| Buy* | 10 | $125.06 | Automatic Execution |
13:48:25 - 10-Jul-26 |
| Buy* | 40 | $125.06 | Automatic Execution |
13:48:18 - 10-Jul-26 |
| Sell* | 11 | $125.05 | Automatic Execution |
13:48:11 - 10-Jul-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
13:48:05 - 10-Jul-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
13:47:26 - 10-Jul-26 |
| Sell* | 11 | $125.03 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Sell* | 58 | $125.03 | Automatic Execution |
13:47:03 - 10-Jul-26 |
| Buy* | 25 | $125.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 56 | $125.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 19 | $125.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 27 | $125.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Buy* | 27 | $125.03 | Automatic Execution |
13:46:47 - 10-Jul-26 |
| Sell* | 30 | $125.02 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
13:46:34 - 10-Jul-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 10 | $125.01 | Automatic Execution |
13:46:30 - 10-Jul-26 |
| Sell* | 99 | $125.02 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Sell* | 1 | $125.02 | Automatic Execution |
13:45:59 - 10-Jul-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
13:45:56 - 10-Jul-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
13:45:55 - 10-Jul-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
13:45:46 - 10-Jul-26 |
| Buy* | 14 | $125.04 | Automatic Execution |
13:45:39 - 10-Jul-26 |
| Buy* | 14 | $125.035 | Automatic Execution |
13:45:38 - 10-Jul-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 27 | $125.03 | Automatic Execution |
13:45:35 - 10-Jul-26 |
| Buy* | 11 | $125.02 | Automatic Execution |
13:45:33 - 10-Jul-26 |
| Unknown* | 100 | $125.17 | Automatic Execution |
13:33:34 - 10-Jul-26 |
| Sell* | 100 | $125.165 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $125.165 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $125.165 | Automatic Execution |
13:33:30 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Unknown* | 22 | $125.17 | Automatic Execution |
13:33:27 - 10-Jul-26 |
| Sell* | 13 | $125.17 | Automatic Execution |
13:33:22 - 10-Jul-26 |
| Sell* | 32 | $125.16 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Buy* | 70 | $125.185 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 69 | $125.18 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 30 | $125.185 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 150 | $125.185 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 31 | $125.17 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 70 | $125.185 | Automatic Execution |
13:33:21 - 10-Jul-26 |
| Sell* | 8 | $125.17 | Automatic Execution |
13:33:12 - 10-Jul-26 |
| Sell* | 100 | $125.18 | Automatic Execution |
13:33:04 - 10-Jul-26 |
| Buy* | 100 | $125.17 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Unknown* | 56 | $125.16 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 30 | $125.15 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 70 | $125.16 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Sell* | 100 | $125.16 | Automatic Execution |
13:32:49 - 10-Jul-26 |
| Buy* | 30 | $125.18 | Automatic Execution |
13:32:36 - 10-Jul-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 84 | $125.17 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 10 | $125.17 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 3 | $125.18 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
13:32:35 - 10-Jul-26 |
| Sell* | 2 | $125.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 100 | $125.19 | Automatic Execution |
13:32:24 - 10-Jul-26 |
| Sell* | 53 | $125.19 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 47 | $125.19 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 48 | $125.19 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Sell* | 52 | $125.19 | Automatic Execution |
13:32:18 - 10-Jul-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 100 | $125.15 | Automatic Execution |
13:31:47 - 10-Jul-26 |
| Buy* | 12 | $125.11 | Automatic Execution |
13:30:57 - 10-Jul-26 |
| Unknown* | 30 | $125.08 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Unknown* | 20 | $125.08 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Sell* | 50 | $125.08 | Automatic Execution |
13:30:33 - 10-Jul-26 |
| Buy* | 30 | $125.07 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Buy* | 100 | $125.06 | Automatic Execution |
13:30:30 - 10-Jul-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
13:30:28 - 10-Jul-26 |
| Sell* | 100 | $125.05 | Automatic Execution |
13:30:12 - 10-Jul-26 |
| Buy* | 3 | $125.06 | Automatic Execution |
13:30:10 - 10-Jul-26 |
| Buy* | 91 | $125.05 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 1 | $125.05 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 9 | $125.05 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $125.05 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 50 | $125.04 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 50 | $125.05 | Automatic Execution |
13:30:06 - 10-Jul-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
13:28:42 - 10-Jul-26 |
| Buy* | 200 | $124.955 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 300 | $124.955 | Automatic Execution |
13:28:40 - 10-Jul-26 |
| Buy* | 20 | $124.95 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 20 | $124.95 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 100 | $124.94 | Automatic Execution |
13:28:38 - 10-Jul-26 |
| Buy* | 54 | $124.92 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 11 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 31 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 2 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 34 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 8 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 79 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 8 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 100 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 28 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 10 | $124.91 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $124.92 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 5 | $124.93 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $124.93 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $124.93 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 3 | $124.94 | Automatic Execution |
13:28:37 - 10-Jul-26 |
| Sell* | 9 | $124.95 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 8 | $124.95 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 16 | $124.95 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
13:28:26 - 10-Jul-26 |
| Sell* | 8 | $124.96 | Automatic Execution |
13:27:50 - 10-Jul-26 |
| Unknown* | 13 | $124.98 | Automatic Execution |
13:27:36 - 10-Jul-26 |
| Sell* | 2 | $124.96 | Automatic Execution |
13:27:25 - 10-Jul-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
13:27:16 - 10-Jul-26 |
| Sell* | 73 | $124.97 | Automatic Execution |
13:26:48 - 10-Jul-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Sell* | 10 | $124.98 | Automatic Execution |
13:26:44 - 10-Jul-26 |
| Unknown* | 3 | $125.005 | Automatic Execution |
13:26:13 - 10-Jul-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 35 | $125.01 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
13:26:06 - 10-Jul-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
13:25:55 - 10-Jul-26 |
| Sell* | 1 | $124.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Buy* | 100 | $124.97 | Automatic Execution |
13:24:58 - 10-Jul-26 |
| Unknown* | 3 | $124.94 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 10 | $124.94 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 19 | $124.94 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 2 | $124.94 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 24 | $124.95 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 10 | $124.95 | Automatic Execution |
13:24:39 - 10-Jul-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 10 | $124.96 | Automatic Execution |
13:24:37 - 10-Jul-26 |
| Sell* | 100 | $124.97 | Automatic Execution |
13:24:27 - 10-Jul-26 |
| Buy* | 1 | $125.00 | Automatic Execution |
13:24:05 - 10-Jul-26 |
| Buy* | 105 | $124.99 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 10 | $124.99 | Automatic Execution |
13:24:01 - 10-Jul-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
13:23:58 - 10-Jul-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
13:23:49 - 10-Jul-26 |
| Buy* | 100 | $124.99 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 56 | $124.99 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 21 | $124.99 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Sell* | 79 | $124.99 | Automatic Execution |
13:23:45 - 10-Jul-26 |
| Buy* | 1 | $125.01 | Automatic Execution |
13:23:41 - 10-Jul-26 |
| Sell* | 70 | $125.01 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Sell* | 1 | $125.01 | Automatic Execution |
13:22:50 - 10-Jul-26 |
| Unknown* | 100 | $125.005 | Automatic Execution |
13:22:22 - 10-Jul-26 |
| Sell* | 10 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 64 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 26 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 38 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 62 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 52 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 25 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 75 | $125.02 | Automatic Execution |
13:22:12 - 10-Jul-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
13:22:08 - 10-Jul-26 |
| Buy* | 20 | $125.03 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 1 | $125.03 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 100 | $125.03 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 600 | $125.02 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 25 | $125.02 | Automatic Execution |
13:21:53 - 10-Jul-26 |
| Buy* | 40 | $125.01 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 60 | $125.01 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 100 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 100 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 100 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 100 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Unknown* | 100 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 30 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 8 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 112 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 38 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 150 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 44 | $124.98 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 70 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 70 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 38 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 30 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 70 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 70 | $124.995 | Automatic Execution |
13:21:52 - 10-Jul-26 |
| Buy* | 81 | $124.99 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 156 | $124.98 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Sell* | 100 | $124.98 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 100 | $124.985 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
13:21:44 - 10-Jul-26 |
| Buy* | 3 | $124.98 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 3 | $124.98 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 7 | $124.98 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 2 | $124.99 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 3 | $124.99 | Automatic Execution |
13:21:39 - 10-Jul-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 53 | $125.00 | Automatic Execution |
13:21:37 - 10-Jul-26 |
| Sell* | 45 | $125.01 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 42 | $125.01 | Automatic Execution |
13:21:35 - 10-Jul-26 |
| Sell* | 13 | $125.01 | Automatic Execution |
13:21:34 - 10-Jul-26 |
| Sell* | 6 | $125.02 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 2 | $125.02 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $125.03 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 6 | $125.03 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 3 | $125.03 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 3 | $125.04 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 1 | $125.04 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 99 | $125.04 | Automatic Execution |
13:21:30 - 10-Jul-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Sell* | 10 | $125.05 | Automatic Execution |
13:21:17 - 10-Jul-26 |
| Unknown* | 52 | $125.06 | Automatic Execution |
13:21:14 - 10-Jul-26 |
| Buy* | 11 | $125.07 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
13:21:10 - 10-Jul-26 |
| Unknown* | 45 | $125.06 | Automatic Execution |
13:20:38 - 10-Jul-26 |
| Unknown* | 43 | $125.06 | Automatic Execution |
13:20:31 - 10-Jul-26 |
| Sell* | 2 | $125.05 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 1 | $125.05 | Automatic Execution |
13:20:07 - 10-Jul-26 |
| Sell* | 10 | $125.055 | Automatic Execution |
13:20:03 - 10-Jul-26 |
| Sell* | 10 | $125.06 | Automatic Execution |
13:19:40 - 10-Jul-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
13:19:10 - 10-Jul-26 |
| Sell* | 150 | $125.065 | Automatic Execution |
13:18:56 - 10-Jul-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
13:18:51 - 10-Jul-26 |
| Sell* | 100 | $125.07 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
13:18:48 - 10-Jul-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
13:18:46 - 10-Jul-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
13:18:43 - 10-Jul-26 |
| Sell* | 10 | $125.08 | Automatic Execution |
13:18:39 - 10-Jul-26 |
| Sell* | 1 | $125.09 | Automatic Execution |
13:18:29 - 10-Jul-26 |
| Sell* | 10 | $125.09 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
13:18:28 - 10-Jul-26 |
| Unknown* | 40 | $125.10 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Unknown* | 60 | $125.10 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 1 | $125.10 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 10 | $125.10 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 62 | $125.10 | Automatic Execution |
13:18:27 - 10-Jul-26 |
| Sell* | 100 | $125.11 | Automatic Execution |
13:18:18 - 10-Jul-26 |
| Unknown* | 1 | $125.125 | Automatic Execution |
13:18:17 - 10-Jul-26 |
| Sell* | 12 | $125.12 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Unknown* | 18 | $125.12 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Unknown* | 4 | $125.12 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Unknown* | 1 | $125.12 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 3 | $125.13 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Unknown* | 12 | $125.12 | Automatic Execution |
13:18:15 - 10-Jul-26 |
| Buy* | 10 | $125.12 | Automatic Execution |
13:18:10 - 10-Jul-26 |
| Buy* | 27 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 64 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 9 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 50 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 20 | $125.09 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 100 | $125.09 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Sell* | 50 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Unknown* | 100 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Unknown* | 70 | $125.10 | Automatic Execution |
13:18:07 - 10-Jul-26 |
| Buy* | 10 | $125.09 | Automatic Execution |
13:17:30 - 10-Jul-26 |
| Unknown* | 100 | $125.08 | Automatic Execution |
13:17:12 - 10-Jul-26 |
| Buy* | 100 | $125.08 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 10 | $125.08 | Automatic Execution |
13:16:26 - 10-Jul-26 |
| Buy* | 3 | $125.08 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 3 | $125.07 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 6 | $125.07 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 83 | $125.07 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 100 | $125.08 | Automatic Execution |
13:16:00 - 10-Jul-26 |
| Sell* | 38 | $125.08 | Automatic Execution |
13:15:32 - 10-Jul-26 |
| Sell* | 16 | $125.17 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 100 | $125.17 | Automatic Execution |
13:01:57 - 10-Jul-26 |
| Sell* | 18 | $125.19 | Automatic Execution |
13:01:47 - 10-Jul-26 |
| Buy* | 100 | $125.24 | Automatic Execution |
13:01:31 - 10-Jul-26 |
| Sell* | 11 | $125.24 | Automatic Execution |
13:01:24 - 10-Jul-26 |
| Sell* | 6 | $125.24 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 6 | $125.25 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 2 | $125.24 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
13:01:19 - 10-Jul-26 |
| Sell* | 1 | $125.28 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Sell* | 10 | $125.28 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 40 | $125.30 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 18 | $125.30 | Automatic Execution |
13:01:13 - 10-Jul-26 |
| Buy* | 2 | $125.30 | Automatic Execution |
13:01:00 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 100 | $125.27 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 19 | $125.27 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 27 | $125.27 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 1 | $125.27 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 10 | $125.27 | Automatic Execution |
13:00:36 - 10-Jul-26 |
| Sell* | 23 | $125.28 | Automatic Execution |
13:00:31 - 10-Jul-26 |
| Buy* | 17 | $125.30 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Buy* | 3 | $125.30 | Automatic Execution |
13:00:20 - 10-Jul-26 |
| Sell* | 22 | $125.28 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 9 | $125.28 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 3 | $125.28 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 100 | $125.28 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 10 | $125.29 | Automatic Execution |
12:59:48 - 10-Jul-26 |
| Sell* | 5 | $125.285 | Automatic Execution |
12:59:36 - 10-Jul-26 |
| Buy* | 5 | $125.28 | Automatic Execution |
12:59:27 - 10-Jul-26 |
| Buy* | 120 | $125.25 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Buy* | 100 | $125.25 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 6 | $125.24 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 74 | $125.24 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 20 | $125.24 | Automatic Execution |
12:59:25 - 10-Jul-26 |
| Sell* | 30 | $125.24 | Automatic Execution |
12:59:16 - 10-Jul-26 |
| Sell* | 6 | $125.24 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 2 | $125.24 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 1 | $125.24 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 10 | $125.25 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Sell* | 14 | $125.25 | Automatic Execution |
12:59:15 - 10-Jul-26 |
| Unknown* | 30 | $125.25 | Automatic Execution |
12:59:02 - 10-Jul-26 |
| Unknown* | 1 | $125.245 | Automatic Execution |
12:58:38 - 10-Jul-26 |
| Sell* | 30 | $125.24 | Automatic Execution |
12:58:34 - 10-Jul-26 |
| Buy* | 36 | $125.19 | Automatic Execution |
12:57:09 - 10-Jul-26 |
| Unknown* | 1 | $125.175 | Automatic Execution |
12:57:05 - 10-Jul-26 |
| Sell* | 1 | $125.16 | Automatic Execution |
12:56:59 - 10-Jul-26 |
| Buy* | 1 | $125.18 | Automatic Execution |
12:56:58 - 10-Jul-26 |
| Unknown* | 100 | $125.16 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Buy* | 100 | $125.16 | Automatic Execution |
12:56:35 - 10-Jul-26 |
| Sell* | 100 | $125.12 | Automatic Execution |
12:56:20 - 10-Jul-26 |
| Unknown* | 100 | $125.115 | Automatic Execution |
12:55:59 - 10-Jul-26 |
| Sell* | 2 | $125.12 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 10 | $125.12 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 10 | $125.12 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 1 | $125.12 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 3 | $125.12 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 10 | $125.13 | Automatic Execution |
12:55:58 - 10-Jul-26 |
| Sell* | 70 | $125.145 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Sell* | 100 | $125.145 | Automatic Execution |
12:55:42 - 10-Jul-26 |
| Unknown* | 100 | $125.14 | Automatic Execution |
12:55:38 - 10-Jul-26 |
| Sell* | 11 | $125.13 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 12 | $125.13 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 25 | $125.13 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 100 | $125.13 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 5 | $125.13 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 13 | $125.14 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 10 | $125.14 | Automatic Execution |
12:55:36 - 10-Jul-26 |
| Sell* | 50 | $125.155 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Sell* | 150 | $125.155 | Automatic Execution |
12:55:30 - 10-Jul-26 |
| Buy* | 260 | $125.15 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Buy* | 26 | $125.15 | Automatic Execution |
12:55:29 - 10-Jul-26 |
| Sell* | 22 | $125.07 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 1 | $125.07 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 11 | $125.07 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 10 | $125.07 | Automatic Execution |
12:54:47 - 10-Jul-26 |
| Sell* | 10 | $125.08 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Sell* | 50 | $125.09 | Automatic Execution |
12:54:45 - 10-Jul-26 |
| Buy* | 1 | $125.12 | Automatic Execution |
12:54:36 - 10-Jul-26 |
| Buy* | 14 | $125.09 | Automatic Execution |
12:54:29 - 10-Jul-26 |
| Buy* | 100 | $125.04 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 20 | $125.04 | Automatic Execution |
12:53:47 - 10-Jul-26 |
| Buy* | 50 | $124.99 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 50 | $124.99 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
12:53:00 - 10-Jul-26 |
| Buy* | 100 | $124.98 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 10 | $124.97 | Automatic Execution |
12:52:59 - 10-Jul-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 2 | $125.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Sell* | 100 | $125.00 | Automatic Execution |
12:52:44 - 10-Jul-26 |
| Buy* | 100 | $125.01 | Automatic Execution |
12:52:41 - 10-Jul-26 |
| Buy* | 1 | $124.99 | Automatic Execution |
12:52:30 - 10-Jul-26 |
| Sell* | 10 | $124.94 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 29 | $124.94 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 1 | $124.94 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 10 | $124.94 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 43 | $124.94 | Automatic Execution |
12:51:09 - 10-Jul-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 1 | $124.95 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 50 | $124.95 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 10 | $124.95 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Sell* | 82 | $124.95 | Automatic Execution |
12:51:01 - 10-Jul-26 |
| Buy* | 5 | $124.98 | Automatic Execution |
12:50:43 - 10-Jul-26 |
| Sell* | 100 | $124.965 | Automatic Execution |
12:50:26 - 10-Jul-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
12:50:18 - 10-Jul-26 |
| Buy* | 6 | $124.97 | Automatic Execution |
12:50:17 - 10-Jul-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
12:49:41 - 10-Jul-26 |
| Unknown* | 1 | $124.94 | Automatic Execution |
12:49:39 - 10-Jul-26 |
| Sell* | 1 | $124.93 | Automatic Execution |
12:49:37 - 10-Jul-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
12:49:14 - 10-Jul-26 |
| Unknown* | 100 | $124.90 | Automatic Execution |
12:49:07 - 10-Jul-26 |
| Buy* | 18 | $124.88 | Automatic Execution |
12:49:03 - 10-Jul-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
12:48:36 - 10-Jul-26 |
| Sell* | 3 | $124.84 | Automatic Execution |
12:48:15 - 10-Jul-26 |
| Sell* | 3 | $124.85 | Automatic Execution |
12:48:13 - 10-Jul-26 |
| Sell* | 1 | $124.84 | Automatic Execution |
12:47:40 - 10-Jul-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:47:38 - 10-Jul-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:47:35 - 10-Jul-26 |
| Sell* | 1 | $124.85 | Automatic Execution |
12:47:33 - 10-Jul-26 |
| Sell* | 1 | $124.83 | Automatic Execution |
12:47:26 - 10-Jul-26 |
| Sell* | 5 | $124.85 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 19 | $124.86 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 10 | $124.86 | Automatic Execution |
12:47:11 - 10-Jul-26 |
| Sell* | 100 | $124.84 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Buy* | 22 | $124.85 | Automatic Execution |
12:46:55 - 10-Jul-26 |
| Sell* | 38 | $124.84 | Automatic Execution |
12:46:38 - 10-Jul-26 |
| Unknown* | 30 | $124.85 | Automatic Execution |
12:46:36 - 10-Jul-26 |
| Sell* | 11 | $124.82 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 1 | $124.82 | Automatic Execution |
12:46:17 - 10-Jul-26 |
| Sell* | 21 | $124.83 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 2 | $124.83 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Sell* | 39 | $124.83 | Automatic Execution |
12:46:14 - 10-Jul-26 |
| Unknown* | 70 | $124.84 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 25 | $124.84 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 20 | $124.84 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Buy* | 100 | $124.83 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Sell* | 20 | $124.83 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Unknown* | 20 | $124.835 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Sell* | 21 | $124.83 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Sell* | 2 | $124.83 | Automatic Execution |
12:46:11 - 10-Jul-26 |
| Sell* | 18 | $124.84 | Automatic Execution |
12:46:10 - 10-Jul-26 |
| Sell* | 50 | $124.85 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 8 | $124.85 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 10 | $124.86 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 11 | $124.86 | Automatic Execution |
12:46:09 - 10-Jul-26 |
| Sell* | 1 | $124.86 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 100 | $124.86 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 21 | $124.87 | Automatic Execution |
12:46:00 - 10-Jul-26 |
| Sell* | 10 | $124.87 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 18 | $124.87 | Automatic Execution |
12:45:59 - 10-Jul-26 |
| Sell* | 27 | $124.91 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 22 | $124.92 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 10 | $124.92 | Automatic Execution |
12:28:40 - 10-Jul-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
12:28:25 - 10-Jul-26 |
| Sell* | 100 | $124.935 | Automatic Execution |
12:28:17 - 10-Jul-26 |
| Sell* | 3 | $124.91 | Automatic Execution |
12:28:07 - 10-Jul-26 |
| Buy* | 1 | $124.93 | Automatic Execution |
12:27:54 - 10-Jul-26 |
| Sell* | 5 | $124.91 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 17 | $124.91 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 1 | $124.91 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 27 | $124.92 | Automatic Execution |
12:27:15 - 10-Jul-26 |
| Sell* | 1 | $124.92 | Automatic Execution |
12:27:05 - 10-Jul-26 |
| Sell* | 51 | $124.93 | Automatic Execution |
12:27:01 - 10-Jul-26 |
| Buy* | 1 | $124.97 | Automatic Execution |
12:26:56 - 10-Jul-26 |
| Unknown* | 50 | $124.87 | Automatic Execution |
12:26:34 - 10-Jul-26 |
| Unknown* | 38 | $124.865 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Unknown* | 38 | $124.865 | Automatic Execution |
12:26:33 - 10-Jul-26 |
| Buy* | 14 | $124.86 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Buy* | 86 | $124.86 | Automatic Execution |
12:26:21 - 10-Jul-26 |
| Sell* | 11 | $124.87 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 10 | $124.87 | Automatic Execution |
12:26:06 - 10-Jul-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 10 | $124.89 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 2 | $124.89 | Automatic Execution |
12:26:05 - 10-Jul-26 |
| Sell* | 4 | $124.90 | Automatic Execution |
12:25:57 - 10-Jul-26 |
| Buy* | 2 | $124.93 | Automatic Execution |
12:25:52 - 10-Jul-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
12:25:26 - 10-Jul-26 |
| Sell* | 12 | $124.90 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 24 | $124.91 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 10 | $124.91 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 3 | $124.91 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 3 | $124.91 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 69 | $124.91 | Automatic Execution |
12:25:24 - 10-Jul-26 |
| Sell* | 5 | $124.92 | Automatic Execution |
12:25:21 - 10-Jul-26 |
| Sell* | 4 | $124.88 | Automatic Execution |
12:24:53 - 10-Jul-26 |
| Sell* | 100 | $124.90 | Automatic Execution |
12:24:07 - 10-Jul-26 |
| Sell* | 30 | $124.89 | Automatic Execution |
12:23:48 - 10-Jul-26 |
| Sell* | 4 | $124.89 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 4 | $124.89 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 50 | $124.91 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 1 | $124.90 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 58 | $124.90 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Sell* | 50 | $124.90 | Automatic Execution |
12:23:42 - 10-Jul-26 |
| Buy* | 39 | $124.92 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 1 | $124.92 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Buy* | 100 | $124.92 | Automatic Execution |
12:23:18 - 10-Jul-26 |
| Sell* | 3 | $124.93 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 50 | $124.93 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 10 | $124.93 | Automatic Execution |
12:22:14 - 10-Jul-26 |
| Sell* | 10 | $124.86 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 10 | $124.87 | Automatic Execution |
12:21:13 - 10-Jul-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
12:21:10 - 10-Jul-26 |
| Sell* | 1 | $124.88 | Automatic Execution |
12:21:05 - 10-Jul-26 |
| Unknown* | 50 | $124.88 | Automatic Execution |
12:20:58 - 10-Jul-26 |
| Buy* | 100 | $124.87 | Automatic Execution |
12:20:57 - 10-Jul-26 |
| Sell* | 30 | $124.84 | Automatic Execution |
12:20:44 - 10-Jul-26 |
| Unknown* | 5 | $124.875 | Automatic Execution |
12:20:14 - 10-Jul-26 |
| Buy* | 38 | $124.875 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Buy* | 38 | $124.875 | Automatic Execution |
12:20:12 - 10-Jul-26 |
| Sell* | 2 | $124.90 | Automatic Execution |
12:20:08 - 10-Jul-26 |
| Sell* | 100 | $124.92 | Automatic Execution |
12:20:03 - 10-Jul-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 9 | $124.93 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 4 | $124.93 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 100 | $124.93 | Automatic Execution |
12:19:51 - 10-Jul-26 |
| Sell* | 100 | $124.94 | Automatic Execution |
12:19:35 - 10-Jul-26 |
| Buy* | 11 | $124.98 | Automatic Execution |
12:19:25 - 10-Jul-26 |
| Sell* | 100 | $124.95 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Sell* | 50 | $124.96 | Automatic Execution |
12:19:20 - 10-Jul-26 |
| Buy* | 1 | $124.98 | Automatic Execution |
12:19:14 - 10-Jul-26 |
| Buy* | 100 | $124.96 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Buy* | 100 | $124.95 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 4 | $124.95 | Automatic Execution |
12:19:10 - 10-Jul-26 |
| Sell* | 84 | $124.96 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 25 | $124.96 | Automatic Execution |
12:18:37 - 10-Jul-26 |
| Sell* | 100 | $124.96 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 2 | $124.96 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 16 | $124.96 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 6 | $124.97 | Automatic Execution |
12:18:35 - 10-Jul-26 |
| Sell* | 1 | $124.98 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 12 | $125.00 | Automatic Execution |
12:18:17 - 10-Jul-26 |
| Sell* | 4 | $125.01 | Automatic Execution |
12:18:15 - 10-Jul-26 |
| Buy* | 4 | $125.03 | Automatic Execution |
12:18:03 - 10-Jul-26 |
| Sell* | 14 | $125.03 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 99 | $125.04 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Sell* | 10 | $125.04 | Automatic Execution |
12:17:59 - 10-Jul-26 |
| Buy* | 1 | $125.07 | Automatic Execution |
12:17:45 - 10-Jul-26 |
| Sell* | 100 | $125.065 | Automatic Execution |
12:17:15 - 10-Jul-26 |
| Unknown* | 100 | $125.065 | Automatic Execution |
12:17:09 - 10-Jul-26 |
| Buy* | 53 | $125.04 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 147 | $125.04 | Automatic Execution |
12:16:37 - 10-Jul-26 |
| Buy* | 200 | $125.01 | Automatic Execution |
12:16:35 - 10-Jul-26 |
| Sell* | 200 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 1 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 50 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 250 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 5 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 14 | $125.00 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Sell* | 10 | $125.01 | Automatic Execution |
12:16:15 - 10-Jul-26 |
| Buy* | 1 | $125.04 | Automatic Execution |
12:16:12 - 10-Jul-26 |
| Sell* | 58 | $125.03 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 13 | $125.03 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 36 | $125.03 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Sell* | 100 | $125.03 | Automatic Execution |
12:16:00 - 10-Jul-26 |
| Buy* | 1 | $125.06 | Automatic Execution |
12:15:47 - 10-Jul-26 |
| Sell* | 11 | $125.05 | Automatic Execution |
12:15:35 - 10-Jul-26 |
| Sell* | 21 | $125.49 | Automatic Execution |
11:55:36 - 10-Jul-26 |
| Buy* | 21 | $125.51 | Automatic Execution |
11:55:23 - 10-Jul-26 |
| Sell* | 17 | $125.51 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 17 | $125.52 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
11:55:22 - 10-Jul-26 |
| Buy* | 6 | $125.54 | Automatic Execution |
11:54:47 - 10-Jul-26 |
| Buy* | 39 | $125.53 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 60 | $125.53 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 1 | $125.53 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 100 | $125.52 | Automatic Execution |
11:54:44 - 10-Jul-26 |
| Buy* | 100 | $125.51 | Automatic Execution |
11:54:19 - 10-Jul-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
11:53:36 - 10-Jul-26 |
| Sell* | 6 | $125.52 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 5 | $125.52 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 1 | $125.53 | Automatic Execution |
11:53:26 - 10-Jul-26 |
| Sell* | 100 | $125.54 | Automatic Execution |
11:53:25 - 10-Jul-26 |
| Sell* | 6 | $125.54 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:53:20 - 10-Jul-26 |
| Buy* | 100 | $125.55 | Automatic Execution |
11:52:58 - 10-Jul-26 |
| Sell* | 6 | $125.54 | Automatic Execution |
11:52:17 - 10-Jul-26 |
| Sell* | 1 | $125.54 | Automatic Execution |
11:52:11 - 10-Jul-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:51:48 - 10-Jul-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
11:51:23 - 10-Jul-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 10 | $125.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Sell* | 21 | $125.59 | Automatic Execution |
11:51:19 - 10-Jul-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:51:10 - 10-Jul-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:51:07 - 10-Jul-26 |
| Buy* | 100 | $125.60 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Buy* | 10 | $125.60 | Automatic Execution |
11:50:20 - 10-Jul-26 |
| Unknown* | 1 | $125.58 | Automatic Execution |
11:50:08 - 10-Jul-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Sell* | 25 | $125.58 | Automatic Execution |
11:49:37 - 10-Jul-26 |
| Buy* | 70 | $125.64 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 35 | $125.64 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 70 | $125.64 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 70 | $125.64 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 70 | $125.64 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Buy* | 137 | $125.64 | Automatic Execution |
11:48:59 - 10-Jul-26 |
| Sell* | 10 | $125.60 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 30 | $125.62 | Automatic Execution |
11:48:52 - 10-Jul-26 |
| Buy* | 5 | $125.59 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 14 | $125.58 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Buy* | 86 | $125.58 | Automatic Execution |
11:48:28 - 10-Jul-26 |
| Sell* | 30 | $125.56 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 20 | $125.56 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 10 | $125.56 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 28 | $125.56 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 2 | $125.56 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 5 | $125.56 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 15 | $125.57 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 10 | $125.57 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 6 | $125.57 | Automatic Execution |
11:48:08 - 10-Jul-26 |
| Sell* | 71 | $125.57 | Automatic Execution |
11:48:06 - 10-Jul-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:47:54 - 10-Jul-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 18 | $125.58 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 29 | $125.57 | Automatic Execution |
11:47:46 - 10-Jul-26 |
| Sell* | 30 | $125.58 | Automatic Execution |
11:47:10 - 10-Jul-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:46:49 - 10-Jul-26 |
| Buy* | 1 | $125.59 | Automatic Execution |
11:46:47 - 10-Jul-26 |
| Sell* | 27 | $125.57 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
11:46:05 - 10-Jul-26 |
| Sell* | 15 | $125.58 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 100 | $125.58 | Automatic Execution |
11:46:04 - 10-Jul-26 |
| Sell* | 50 | $125.60 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 12 | $125.60 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 24 | $125.60 | Automatic Execution |
11:46:03 - 10-Jul-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Sell* | 10 | $125.58 | Automatic Execution |
11:23:52 - 10-Jul-26 |
| Unknown* | 1 | $125.60 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Unknown* | 1 | $125.60 | Automatic Execution |
11:23:44 - 10-Jul-26 |
| Sell* | 1 | $125.58 | Automatic Execution |
11:23:10 - 10-Jul-26 |
| Buy* | 1 | $125.54 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Buy* | 100 | $125.54 | Automatic Execution |
11:22:46 - 10-Jul-26 |
| Sell* | 30 | $125.52 | Automatic Execution |
11:22:44 - 10-Jul-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Sell* | 18 | $125.52 | Automatic Execution |
11:22:25 - 10-Jul-26 |
| Buy* | 37 | $125.52 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Sell* | 1 | $125.51 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Sell* | 10 | $125.52 | Automatic Execution |
11:22:24 - 10-Jul-26 |
| Unknown* | 2 | $125.53 | Automatic Execution |
11:22:20 - 10-Jul-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 5 | $125.51 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 1 | $125.52 | Automatic Execution |
11:22:09 - 10-Jul-26 |
| Sell* | 10 | $125.53 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 23 | $125.53 | Automatic Execution |
11:22:05 - 10-Jul-26 |
| Sell* | 10 | $125.54 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 18 | $125.54 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 18 | $125.54 | Automatic Execution |
11:22:04 - 10-Jul-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 1 | $125.55 | Automatic Execution |
11:21:36 - 10-Jul-26 |
| Sell* | 60 | $125.56 | Automatic Execution |
11:21:17 - 10-Jul-26 |
| Sell* | 5 | $125.58 | Automatic Execution |
11:20:48 - 10-Jul-26 |
| Sell* | 13 | $125.60 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 5 | $125.60 | Automatic Execution |
11:20:31 - 10-Jul-26 |
| Sell* | 10 | $125.62 | Automatic Execution |
11:19:59 - 10-Jul-26 |
| Sell* | 3 | $125.64 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 12 | $125.64 | Automatic Execution |
11:19:50 - 10-Jul-26 |
| Sell* | 2 | $125.66 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 3 | $125.66 | Automatic Execution |
11:19:40 - 10-Jul-26 |
| Sell* | 14 | $125.67 | Automatic Execution |
11:19:39 - 10-Jul-26 |
| Sell* | 16 | $125.69 | Automatic Execution |
11:19:31 - 10-Jul-26 |
| Buy* | 1 | $125.70 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
11:19:28 - 10-Jul-26 |
| Buy* | 1 | $125.65 | Automatic Execution |
11:19:10 - 10-Jul-26 |
| Sell* | 10 | $125.64 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Sell* | 1 | $125.64 | Automatic Execution |
11:19:08 - 10-Jul-26 |
| Buy* | 8 | $125.62 | Automatic Execution |
11:18:47 - 10-Jul-26 |
| Buy* | 100 | $125.61 | Automatic Execution |
11:18:40 - 10-Jul-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:17:44 - 10-Jul-26 |
| Buy* | 1 | $125.58 | Automatic Execution |
11:17:13 - 10-Jul-26 |
| Sell* | 7 | $125.57 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 4 | $125.57 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 2 | $125.57 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Sell* | 4 | $125.57 | Automatic Execution |
11:16:41 - 10-Jul-26 |
| Buy* | 1 | $125.61 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 3 | $125.61 | Automatic Execution |
11:16:21 - 10-Jul-26 |
| Buy* | 30 | $125.61 | Automatic Execution |
11:16:16 - 10-Jul-26 |
| Sell* | 100 | $125.59 | Automatic Execution |
11:16:14 - 10-Jul-26 |
| Buy* | 3 | $125.60 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 21 | $125.60 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 1 | $125.60 | Automatic Execution |
11:15:57 - 10-Jul-26 |
| Buy* | 8 | $125.58 | Automatic Execution |
11:15:52 - 10-Jul-26 |
| Buy* | 132 | $125.74 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Buy* | 13 | $125.74 | Automatic Execution |
10:52:27 - 10-Jul-26 |
| Sell* | 100 | $125.71 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 70 | $125.71 | Automatic Execution |
10:52:25 - 10-Jul-26 |
| Sell* | 10 | $125.73 | Automatic Execution |
10:52:15 - 10-Jul-26 |
| Sell* | 30 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 14 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 50 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 28 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 8 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 23 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 100 | $125.735 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 14 | $125.73 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 1 | $125.725 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 40 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 24 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 36 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Buy* | 100 | $125.74 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Unknown* | 100 | $125.725 | Automatic Execution |
10:51:55 - 10-Jul-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
10:51:48 - 10-Jul-26 |
| Unknown* | 70 | $125.715 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Unknown* | 150 | $125.715 | Automatic Execution |
10:51:44 - 10-Jul-26 |
| Sell* | 8 | $125.71 | Automatic Execution |
10:51:38 - 10-Jul-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:51:35 - 10-Jul-26 |
| Sell* | 6 | $125.74 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 60 | $125.74 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 1 | $125.74 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
10:51:17 - 10-Jul-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
10:51:09 - 10-Jul-26 |
| Buy* | 1 | $125.77 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 100 | $125.755 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Buy* | 70 | $125.755 | Automatic Execution |
10:50:56 - 10-Jul-26 |
| Sell* | 30 | $125.74 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 70 | $125.745 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 100 | $125.745 | Automatic Execution |
10:50:29 - 10-Jul-26 |
| Buy* | 1 | $125.75 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Unknown* | 1 | $125.74 | Automatic Execution |
10:50:24 - 10-Jul-26 |
| Buy* | 30 | $125.745 | Automatic Execution |
10:49:49 - 10-Jul-26 |
| Unknown* | 30 | $125.74 | Automatic Execution |
10:49:43 - 10-Jul-26 |
| Sell* | 3 | $125.72 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 8 | $125.72 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 7 | $125.72 | Automatic Execution |
10:49:37 - 10-Jul-26 |
| Sell* | 10 | $125.73 | Automatic Execution |
10:49:34 - 10-Jul-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 10 | $125.75 | Automatic Execution |
10:49:25 - 10-Jul-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
10:49:20 - 10-Jul-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
10:48:53 - 10-Jul-26 |
| Unknown* | 30 | $125.67 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 10 | $125.67 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 6 | $125.67 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Sell* | 20 | $125.67 | Automatic Execution |
10:48:44 - 10-Jul-26 |
| Buy* | 11 | $125.74 | Automatic Execution |
10:48:02 - 10-Jul-26 |
| Buy* | 1 | $125.66 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Buy* | 100 | $125.66 | Automatic Execution |
10:47:43 - 10-Jul-26 |
| Unknown* | 20 | $125.64 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Unknown* | 8 | $125.64 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 10 | $125.64 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Buy* | 8 | $125.64 | Automatic Execution |
10:47:28 - 10-Jul-26 |
| Sell* | 16 | $125.65 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 9 | $125.65 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 8 | $125.66 | Automatic Execution |
10:47:25 - 10-Jul-26 |
| Sell* | 5 | $125.67 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Sell* | 14 | $125.67 | Automatic Execution |
10:47:22 - 10-Jul-26 |
| Buy* | 100 | $125.69 | Automatic Execution |
10:47:03 - 10-Jul-26 |
| Sell* | 14 | $125.68 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 7 | $125.68 | Automatic Execution |
10:47:01 - 10-Jul-26 |
| Sell* | 19 | $125.70 | Automatic Execution |
10:46:53 - 10-Jul-26 |
| Buy* | 25 | $125.73 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 1 | $125.73 | Automatic Execution |
10:46:41 - 10-Jul-26 |
| Buy* | 38 | $125.725 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Buy* | 38 | $125.725 | Automatic Execution |
10:46:39 - 10-Jul-26 |
| Sell* | 4 | $125.66 | Automatic Execution |
10:46:18 - 10-Jul-26 |
| Sell* | 1 | $125.67 | Automatic Execution |
10:46:15 - 10-Jul-26 |
| Sell* | 4 | $125.68 | Automatic Execution |
10:46:10 - 10-Jul-26 |
| Sell* | 10 | $125.69 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Sell* | 10 | $125.69 | Automatic Execution |
10:46:09 - 10-Jul-26 |
| Buy* | 5 | $125.99 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 37 | $125.99 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Buy* | 5 | $125.99 | Automatic Execution |
10:21:11 - 10-Jul-26 |
| Sell* | 1 | $125.94 | Automatic Execution |
10:21:02 - 10-Jul-26 |
| Buy* | 10 | $125.95 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 15 | $125.95 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 13 | $125.95 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Buy* | 10 | $125.95 | Automatic Execution |
10:20:22 - 10-Jul-26 |
| Sell* | 2 | $125.89 | Automatic Execution |
10:20:08 - 10-Jul-26 |
| Sell* | 34 | $125.88 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 8 | $125.90 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Buy* | 2 | $125.90 | Automatic Execution |
10:19:01 - 10-Jul-26 |
| Sell* | 38 | $125.75 | Automatic Execution |
10:17:57 - 10-Jul-26 |
| Buy* | 48 | $125.76 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Buy* | 30 | $125.75 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 2 | $125.77 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 2 | $125.77 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 2 | $125.77 | Automatic Execution |
10:17:56 - 10-Jul-26 |
| Sell* | 20 | $125.79 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 12 | $125.79 | Automatic Execution |
10:17:49 - 10-Jul-26 |
| Sell* | 1 | $125.82 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 3 | $125.82 | Automatic Execution |
10:17:45 - 10-Jul-26 |
| Sell* | 10 | $125.84 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 24 | $125.84 | Automatic Execution |
10:17:44 - 10-Jul-26 |
| Sell* | 4 | $125.85 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 4 | $125.85 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 10 | $125.85 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 27 | $125.85 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 24 | $125.85 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Sell* | 1 | $125.87 | Automatic Execution |
10:17:41 - 10-Jul-26 |
| Buy* | 1 | $125.92 | Automatic Execution |
10:17:38 - 10-Jul-26 |
| Sell* | 4 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 12 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 4 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 12 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 19 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 18 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 11 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 28 | $125.89 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 12 | $125.90 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 20 | $125.90 | Automatic Execution |
10:17:36 - 10-Jul-26 |
| Sell* | 38 | $125.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 7 | $125.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 4 | $125.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 18 | $125.90 | Automatic Execution |
10:16:54 - 10-Jul-26 |
| Sell* | 6 | $125.92 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 6 | $125.92 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 1 | $125.92 | Automatic Execution |
10:16:51 - 10-Jul-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 10 | $125.91 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Sell* | 10 | $125.92 | Automatic Execution |
10:16:05 - 10-Jul-26 |
| Buy* | 6 | $125.97 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 150 | $125.96 | Automatic Execution |
10:15:43 - 10-Jul-26 |
| Buy* | 37 | $125.90 | Automatic Execution |
10:15:38 - 10-Jul-26 |
| Sell* | 20 | $125.87 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 2 | $125.87 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 10 | $125.88 | Automatic Execution |
10:15:36 - 10-Jul-26 |
| Sell* | 30 | $125.90 | Automatic Execution |
10:15:31 - 10-Jul-26 |
| Sell* | 1 | $125.54 | Automatic Execution |
09:51:31 - 10-Jul-26 |
| Sell* | 2 | $125.57 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 1 | $125.57 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 98 | $125.57 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 18 | $125.61 | Automatic Execution |
09:51:27 - 10-Jul-26 |
| Sell* | 38 | $125.62 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 38 | $125.62 | Automatic Execution |
09:51:26 - 10-Jul-26 |
| Sell* | 60 | $125.63 | Automatic Execution |
09:51:18 - 10-Jul-26 |
| Sell* | 2 | $125.65 | Automatic Execution |
09:51:10 - 10-Jul-26 |
| Sell* | 13 | $125.66 | Automatic Execution |
09:51:09 - 10-Jul-26 |
| Buy* | 1 | $125.71 | Automatic Execution |
09:50:41 - 10-Jul-26 |
| Buy* | 21 | $125.73 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Unknown* | 21 | $125.73 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 50 | $125.73 | Automatic Execution |
09:50:24 - 10-Jul-26 |
| Buy* | 8 | $125.76 | Automatic Execution |
09:50:02 - 10-Jul-26 |
| Buy* | 100 | $125.71 | Automatic Execution |
09:50:01 - 10-Jul-26 |
| Sell* | 9 | $125.63 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 11 | $125.65 | Automatic Execution |
09:49:17 - 10-Jul-26 |
| Sell* | 57 | $125.69 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 13 | $125.69 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 30 | $125.70 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 100 | $125.69 | Automatic Execution |
09:49:06 - 10-Jul-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 5 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 18 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 18 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 11 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 19 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 20 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 18 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 9 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 7 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 8 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 2 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 10 | $125.71 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Sell* | 30 | $125.72 | Automatic Execution |
09:49:05 - 10-Jul-26 |
| Buy* | 9 | $125.73 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 18 | $125.73 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 100 | $125.73 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 19 | $125.73 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 7 | $125.73 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Buy* | 8 | $125.73 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 3 | $125.71 | Automatic Execution |
09:48:56 - 10-Jul-26 |
| Sell* | 280 | $125.71 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 9 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 91 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 28 | $125.71 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $125.71 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 100 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 1 | $125.72 | Automatic Execution |
09:48:53 - 10-Jul-26 |
| Sell* | 30 | $125.74 | Automatic Execution |
09:48:02 - 10-Jul-26 |
| Sell* | 38 | $125.79 | Automatic Execution |
09:48:00 - 10-Jul-26 |
| Sell* | 10 | $125.74 | Automatic Execution |
09:47:40 - 10-Jul-26 |
| Sell* | 1 | $125.83 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Buy* | 1 | $125.83 | Automatic Execution |
09:47:27 - 10-Jul-26 |
| Sell* | 38 | $125.795 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Sell* | 38 | $125.795 | Automatic Execution |
09:46:54 - 10-Jul-26 |
| Buy* | 24 | $125.80 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 38 | $125.80 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 38 | $125.80 | Automatic Execution |
09:46:24 - 10-Jul-26 |
| Buy* | 30 | $125.79 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 10 | $125.80 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Sell* | 1 | $125.79 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 97 | $125.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 3 | $125.83 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 62 | $125.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 38 | $125.82 | Automatic Execution |
09:46:16 - 10-Jul-26 |
| Buy* | 30 | $125.37 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Unknown* | 30 | $125.34 | Automatic Execution |
09:32:58 - 10-Jul-26 |
| Sell* | 31 | $125.33 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Buy* | 100 | $125.36 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 8 | $125.34 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 20 | $125.34 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 103 | $125.34 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 68 | $125.34 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 16 | $125.36 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 5 | $125.36 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 20 | $125.36 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 21 | $125.37 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 38 | $125.37 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 41 | $125.37 | Automatic Execution |
09:32:54 - 10-Jul-26 |
| Sell* | 28 | $125.395 | Automatic Execution |
09:32:49 - 10-Jul-26 |
| Sell* | 1 | $125.40 | Automatic Execution |
09:32:38 - 10-Jul-26 |
| Sell* | 25 | $125.395 | Automatic Execution |
09:32:07 - 10-Jul-26 |
| Sell* | 8 | $125.395 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 62 | $125.395 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 38 | $125.395 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 62 | $125.395 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Sell* | 38 | $125.395 | Automatic Execution |
09:32:02 - 10-Jul-26 |
| Buy* | 20 | $125.40 | Automatic Execution |
09:31:59 - 10-Jul-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 100 | $125.21 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 38 | $125.23 | Automatic Execution |
09:30:50 - 10-Jul-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 4 | $125.25 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 48 | $125.25 | Automatic Execution |
09:30:49 - 10-Jul-26 |
| Sell* | 48 | $125.25 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 1 | $125.25 | Automatic Execution |
09:30:45 - 10-Jul-26 |
| Sell* | 38 | $125.26 | Automatic Execution |
09:30:43 - 10-Jul-26 |
| Sell* | 1 | $125.26 | Automatic Execution |
09:30:42 - 10-Jul-26 |
| Sell* | 100 | $125.31 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Sell* | 100 | $125.32 | Automatic Execution |
09:30:28 - 10-Jul-26 |
| Buy* | 4 | $125.40 | Automatic Execution |
09:30:04 - 10-Jul-26 |
| Sell* | 4 | $125.43 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 2 | $125.43 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 3 | $125.43 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 51 | $125.39 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 7 | $125.38 | Automatic Execution |
09:30:02 - 10-Jul-26 |
| Sell* | 38 | $125.27 | Automatic Execution |
09:30:01 - 10-Jul-26 |
| Sell* | 4 | $125.26 | Ordinary |
09:29:31 - 10-Jul-26 |
| Sell* | 4 | $125.27 | Ordinary |
09:29:31 - 10-Jul-26 |
| Buy* | 2 | $125.26 | Ordinary |
08:22:00 - 10-Jul-26 |
| Buy* | 72 | $125.23 | Ordinary |
08:21:29 - 10-Jul-26 |
| Buy* | 1 | $125.39 | Ordinary |
06:59:27 - 10-Jul-26 |
| Buy* | 2 | $125.39 | Ordinary |
06:58:57 - 10-Jul-26 |
| Buy* | 1 | $125.37 | Ordinary |
06:56:19 - 10-Jul-26 |
| Buy* | 4 | $125.39 | Ordinary |
06:51:38 - 10-Jul-26 |
| Buy* | 20 | $125.47 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 4 | $125.47 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 3 | $125.47 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 2 | $125.47 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 18 | $125.47 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 10 | $125.47 | Ordinary |
05:56:05 - 10-Jul-26 |
| Buy* | 7 | $125.44 | Ordinary |
05:56:05 - 10-Jul-26 |
| Sell* | 62 | $125.45 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 17 | $125.45 | Ordinary |
04:32:50 - 10-Jul-26 |
| Buy* | 1 | $125.45 | Ordinary |
04:26:26 - 10-Jul-26 |
| Buy* | 2 | $125.45 | Ordinary |
04:01:34 - 10-Jul-26 |