Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 24 $123.59 Ordinary
 16:16:05 - 19-Aug-26
Buy* 29 $123.87 Automatic Execution
 15:52:17 - 19-Aug-26
Sell* 1 $123.85 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 42 $123.85 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 2 $123.86 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 100 $123.86 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 90 $123.86 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 21 $123.86 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 10 $123.86 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 10 $123.86 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 2 $123.86 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 3 $123.86 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $123.86 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 10 $123.87 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 100 $123.87 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 1 $123.87 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 10 $123.87 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 2 $123.87 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 90 $123.87 Automatic Execution
 15:51:55 - 19-Aug-26
Sell* 200 $123.88 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 100 $123.88 Automatic Execution
 15:51:46 - 19-Aug-26
Sell* 1 $123.87 Automatic Execution
 15:51:42 - 19-Aug-26
Buy* 2 $123.89 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 4 $123.89 Automatic Execution
 15:51:41 - 19-Aug-26
Buy* 1 $123.89 Automatic Execution
 15:51:40 - 19-Aug-26
Sell* 100 $123.87 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 2 $123.87 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 10 $123.87 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 118 $123.87 Automatic Execution
 15:51:36 - 19-Aug-26
Sell* 95 $123.87 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 5 $123.87 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 2 $123.89 Automatic Execution
 15:51:29 - 19-Aug-26
Buy* 21 $123.90 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 29 $123.90 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 44 $123.90 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 5 $123.89 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 30 $123.89 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 5 $123.89 Automatic Execution
 15:51:22 - 19-Aug-26
Buy* 100 $123.86 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 14 $123.86 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 5 $123.86 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 100 $123.86 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 10 $123.84 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 2 $123.84 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 10 $123.85 Automatic Execution
 15:51:03 - 19-Aug-26
Sell* 20 $123.85 Automatic Execution
 15:51:03 - 19-Aug-26
Buy* 2 $123.87 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 2 $123.87 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 10 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 5 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 27 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 32 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 9 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 10 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 7 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 100 $123.84 Automatic Execution
 15:50:53 - 19-Aug-26
Buy* 10 $123.86 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 80 $123.85 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 50 $123.85 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 10 $123.85 Automatic Execution
 15:50:53 - 19-Aug-26
Sell* 10 $123.87 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 20 $123.87 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 4 $123.86 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 10 $123.86 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 2 $123.86 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 81 $123.86 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 8 $123.86 Automatic Execution
 15:50:42 - 19-Aug-26
Buy* 5 $123.87 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 100 $123.87 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 1 $123.87 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 100 $123.87 Automatic Execution
 15:50:41 - 19-Aug-26
Buy* 100 $123.85 Automatic Execution
 15:50:33 - 19-Aug-26
Buy* 100 $123.85 Automatic Execution
 15:50:33 - 19-Aug-26
Sell* 100 $123.84 Automatic Execution
 15:50:24 - 19-Aug-26
Sell* 72 $123.85 Automatic Execution
 15:50:22 - 19-Aug-26
Sell* 2 $123.86 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $123.87 Automatic Execution
 15:50:20 - 19-Aug-26
Buy* 100 $123.86 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 12 $123.85 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 88 $123.85 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 100 $123.85 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 100 $123.85 Automatic Execution
 15:50:14 - 19-Aug-26
Buy* 37 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 63 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 9 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 76 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 1 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 23 $123.84 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $123.83 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $123.83 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 100 $123.82 Automatic Execution
 15:50:07 - 19-Aug-26
Buy* 94 $123.81 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 6 $123.81 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 100 $123.81 Automatic Execution
 15:50:06 - 19-Aug-26
Buy* 20 $123.84 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 1 $123.86 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 2 $123.85 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 1 $123.855 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 32 $123.87 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 100 $123.86 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 1 $123.88 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 62 $123.88 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 43 $123.895 Automatic Execution
 15:49:43 - 19-Aug-26
Unknown* 200 $123.905 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 1 $123.92 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 100 $123.92 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 914 $123.93 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 2 $123.93 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 95 $123.92 Automatic Execution
 15:49:34 - 19-Aug-26
Sell* 5 $123.92 Automatic Execution
 15:49:34 - 19-Aug-26
Unknown* 1 $123.93 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 7 $123.93 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 2 $123.93 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 72 $123.93 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 1 $123.93 Automatic Execution
 15:49:33 - 19-Aug-26
Buy* 4 $123.95 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 122 $123.94 Automatic Execution
 15:49:17 - 19-Aug-26
Sell* 79 $123.95 Automatic Execution
 15:49:16 - 19-Aug-26
Buy* 1 $123.965 Automatic Execution
 15:49:12 - 19-Aug-26
Buy* 92 $123.97 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 100 $123.97 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 5 $123.97 Automatic Execution
 15:49:02 - 19-Aug-26
Buy* 336 $123.945 Automatic Execution
 15:48:59 - 19-Aug-26
Buy* 336 $123.955 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 167 $123.94 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 77 $123.94 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 2 $123.95 Automatic Execution
 15:48:56 - 19-Aug-26
Sell* 1 $123.95 Automatic Execution
 15:48:56 - 19-Aug-26
Buy* 6 $123.96 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 2 $123.95 Automatic Execution
 15:48:44 - 19-Aug-26
Buy* 100 $123.95 Automatic Execution
 15:48:43 - 19-Aug-26
Buy* 1 $123.93 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 3 $123.93 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 1 $123.93 Automatic Execution
 15:48:16 - 19-Aug-26
Buy* 1 $123.93 Automatic Execution
 15:48:16 - 19-Aug-26
Sell* 76 $123.91 Automatic Execution
 15:48:13 - 19-Aug-26
Sell* 100 $123.91 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 2 $123.91 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 66 $123.91 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 2 $123.92 Automatic Execution
 15:48:04 - 19-Aug-26
Buy* 77 $123.91 Automatic Execution
 15:48:03 - 19-Aug-26
Buy* 10 $123.91 Automatic Execution
 15:48:03 - 19-Aug-26
Unknown* 16 $123.90 Automatic Execution
 15:47:59 - 19-Aug-26
Sell* 2 $123.88 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 10 $123.88 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $123.89 Automatic Execution
 15:47:40 - 19-Aug-26
Sell* 2 $123.885 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 70 $123.875 Automatic Execution
 15:47:24 - 19-Aug-26
Sell* 1 $123.86 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 1 $123.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 9 $123.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $123.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 1 $123.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 2 $123.87 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 20 $123.87 Automatic Execution
 15:47:16 - 19-Aug-26
Sell* 2 $123.89 Automatic Execution
 15:47:08 - 19-Aug-26
Buy* 9 $123.89 Automatic Execution
 15:47:05 - 19-Aug-26
Unknown* 1 $123.875 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 70 $123.88 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 100 $123.89 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 100 $123.89 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 65 $123.89 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 57 $123.88 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 100 $123.88 Automatic Execution
 15:47:03 - 19-Aug-26
Buy* 193 $123.87 Automatic Execution
 15:46:59 - 19-Aug-26
Buy* 164 $123.87 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 65 $123.87 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 69 $123.87 Automatic Execution
 15:46:56 - 19-Aug-26
Buy* 100 $123.87 Automatic Execution
 15:46:42 - 19-Aug-26
Sell* 10 $123.85 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 100 $123.85 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 79 $123.85 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 10 $123.86 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 77 $123.86 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 64 $123.87 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 11 $123.87 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 6 $123.87 Automatic Execution
 15:46:37 - 19-Aug-26
Unknown* 30 $123.87 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 10 $123.89 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 84 $123.88 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 10 $123.88 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 1 $123.88 Automatic Execution
 15:46:28 - 19-Aug-26
Sell* 16 $123.88 Automatic Execution
 15:46:27 - 19-Aug-26
Sell* 10 $123.89 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 51 $123.90 Automatic Execution
 15:46:22 - 19-Aug-26
Buy* 1 $123.90 Automatic Execution
 15:46:22 - 19-Aug-26
Sell* 100 $123.89 Automatic Execution
 15:46:22 - 19-Aug-26
Sell* 2 $123.89 Automatic Execution
 15:46:22 - 19-Aug-26
Sell* 10 $123.89 Automatic Execution
 15:46:22 - 19-Aug-26
Sell* 10 $123.90 Automatic Execution
 15:46:19 - 19-Aug-26
Sell* 2 $123.90 Automatic Execution
 15:46:19 - 19-Aug-26
Buy* 20 $123.90 Automatic Execution
 15:46:13 - 19-Aug-26
Sell* 1 $123.89 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 1 $123.89 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 2 $123.89 Automatic Execution
 15:45:51 - 19-Aug-26
Sell* 2 $123.88 Automatic Execution
 15:45:37 - 19-Aug-26
Buy* 3 $123.66 Automatic Execution
 15:26:03 - 19-Aug-26
Sell* 1 $123.63 Automatic Execution
 15:25:53 - 19-Aug-26
Buy* 1 $123.66 Automatic Execution
 15:25:50 - 19-Aug-26
Sell* 30 $123.67 Automatic Execution
 15:25:41 - 19-Aug-26
Unknown* 70 $123.68 Automatic Execution
 15:25:33 - 19-Aug-26
Unknown* 70 $123.68 Automatic Execution
 15:25:33 - 19-Aug-26
Buy* 14 $123.66 Automatic Execution
 15:25:31 - 19-Aug-26
Sell* 4 $123.65 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 16 $123.65 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 2 $123.65 Automatic Execution
 15:25:10 - 19-Aug-26
Sell* 50 $123.67 Automatic Execution
 15:24:51 - 19-Aug-26
Sell* 100 $123.67 Automatic Execution
 15:24:51 - 19-Aug-26
Sell* 80 $123.67 Automatic Execution
 15:24:51 - 19-Aug-26
Sell* 100 $123.67 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 7 $123.68 Automatic Execution
 15:24:43 - 19-Aug-26
Sell* 50 $123.68 Automatic Execution
 15:24:12 - 19-Aug-26
Sell* 100 $123.67 Automatic Execution
 15:23:54 - 19-Aug-26
Sell* 9 $123.69 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 46 $123.71 Automatic Execution
 15:23:42 - 19-Aug-26
Sell* 143 $123.71 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 1 $123.74 Automatic Execution
 15:23:30 - 19-Aug-26
Buy* 8 $123.73 Automatic Execution
 15:23:12 - 19-Aug-26
Sell* 50 $123.71 Automatic Execution
 15:23:00 - 19-Aug-26
Sell* 1 $123.73 Automatic Execution
 15:22:56 - 19-Aug-26
Buy* 2 $123.77 Automatic Execution
 15:22:48 - 19-Aug-26
Buy* 20 $123.76 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 1 $123.75 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 1 $123.75 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 100 $123.74 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 96 $123.74 Automatic Execution
 15:22:46 - 19-Aug-26
Buy* 56 $123.72 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 10 $123.72 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 100 $123.71 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 199 $123.71 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 200 $123.71 Automatic Execution
 15:22:24 - 19-Aug-26
Buy* 1 $123.71 Automatic Execution
 15:22:04 - 19-Aug-26
Unknown* 5 $123.69 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 100 $123.69 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 20 $123.69 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 1 $123.67 Automatic Execution
 15:22:00 - 19-Aug-26
Buy* 1 $123.66 Automatic Execution
 15:21:57 - 19-Aug-26
Sell* 1 $123.63 Automatic Execution
 15:21:49 - 19-Aug-26
Buy* 23 $123.66 Automatic Execution
 15:21:42 - 19-Aug-26
Buy* 2 $123.66 Automatic Execution
 15:21:30 - 19-Aug-26
Sell* 23 $123.65 Automatic Execution
 15:21:26 - 19-Aug-26
Sell* 4 $123.64 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 3 $123.67 Automatic Execution
 15:21:17 - 19-Aug-26
Sell* 44 $123.69 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 28 $123.69 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 100 $123.71 Automatic Execution
 15:20:25 - 19-Aug-26
Sell* 3 $123.73 Automatic Execution
 15:20:22 - 19-Aug-26
Sell* 23 $123.73 Automatic Execution
 15:20:18 - 19-Aug-26
Sell* 3 $123.74 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 3 $123.76 Automatic Execution
 15:20:02 - 19-Aug-26
Unknown* 3 $123.78 Automatic Execution
 15:19:48 - 19-Aug-26
Buy* 1 $123.79 Automatic Execution
 15:19:47 - 19-Aug-26
Buy* 2 $123.78 Automatic Execution
 15:19:38 - 19-Aug-26
Sell* 2 $123.77 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 50 $123.77 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 100 $123.77 Automatic Execution
 15:18:58 - 19-Aug-26
Sell* 15 $123.78 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 2 $123.78 Automatic Execution
 15:18:57 - 19-Aug-26
Sell* 2 $123.78 Automatic Execution
 15:18:57 - 19-Aug-26
Buy* 2 $123.79 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 3 $123.79 Automatic Execution
 15:18:40 - 19-Aug-26
Buy* 1 $123.79 Automatic Execution
 15:18:37 - 19-Aug-26
Buy* 2 $123.79 Automatic Execution
 15:18:37 - 19-Aug-26
Sell* 1 $123.75 Automatic Execution
 15:17:45 - 19-Aug-26
Buy* 13 $123.76 Automatic Execution
 15:17:40 - 19-Aug-26
Sell* 4 $123.78 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 100 $123.79 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 9 $123.80 Automatic Execution
 15:17:36 - 19-Aug-26
Sell* 1 $123.82 Automatic Execution
 15:17:33 - 19-Aug-26
Buy* 36 $123.81 Automatic Execution
 15:16:46 - 19-Aug-26
Buy* 27 $123.83 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 4 $123.83 Automatic Execution
 15:16:40 - 19-Aug-26
Buy* 13 $123.80 Automatic Execution
 15:15:34 - 19-Aug-26
Sell* 88 $123.80 Automatic Execution
 15:15:32 - 19-Aug-26
Sell* 100 $123.80 Automatic Execution
 15:15:32 - 19-Aug-26
Sell* 21 $124.05 Automatic Execution
 14:57:58 - 19-Aug-26
Buy* 1 $124.07 Automatic Execution
 14:57:50 - 19-Aug-26
Buy* 10 $124.06 Automatic Execution
 14:57:41 - 19-Aug-26
Sell* 10 $124.06 Automatic Execution
 14:57:14 - 19-Aug-26
Buy* 1 $124.08 Automatic Execution
 14:56:55 - 19-Aug-26
Buy* 20 $124.06 Automatic Execution
 14:56:54 - 19-Aug-26
Buy* 1,155 $124.05 Automatic Execution
 14:56:35 - 19-Aug-26
Buy* 203 $124.05 Automatic Execution
 14:56:34 - 19-Aug-26
Sell* 35 $124.03 Automatic Execution
 14:56:16 - 19-Aug-26
Buy* 100 $124.02 Automatic Execution
 14:56:13 - 19-Aug-26
Buy* 20 $124.01 Automatic Execution
 14:55:45 - 19-Aug-26
Sell* 119 $124.02 Automatic Execution
 14:55:23 - 19-Aug-26
Unknown* 100 $124.03 Automatic Execution
 14:55:22 - 19-Aug-26
Sell* 50 $124.03 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 50 $124.04 Automatic Execution
 14:55:05 - 19-Aug-26
Buy* 1 $124.05 Automatic Execution
 14:55:01 - 19-Aug-26
Unknown* 100 $124.05 Automatic Execution
 14:54:47 - 19-Aug-26
Sell* 4 $124.02 Automatic Execution
 14:54:31 - 19-Aug-26
Buy* 96 $124.04 Automatic Execution
 14:54:07 - 19-Aug-26
Buy* 1 $124.02 Automatic Execution
 14:53:57 - 19-Aug-26
Buy* 25 $124.035 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 50 $124.04 Automatic Execution
 14:53:39 - 19-Aug-26
Sell* 50 $124.04 Automatic Execution
 14:53:39 - 19-Aug-26
Buy* 2 $124.06 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 10 $124.06 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 1 $124.06 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 90 $124.06 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 10 $124.06 Automatic Execution
 14:53:30 - 19-Aug-26
Buy* 1 $124.055 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 2 $124.055 Automatic Execution
 14:52:52 - 19-Aug-26
Buy* 1 $124.055 Automatic Execution
 14:52:52 - 19-Aug-26
Sell* 25 $124.06 Automatic Execution
 14:52:49 - 19-Aug-26
Unknown* 1 $124.08 Automatic Execution
 14:52:47 - 19-Aug-26
Buy* 3 $124.07 Automatic Execution
 14:52:45 - 19-Aug-26
Buy* 21 $124.06 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 71 $124.06 Automatic Execution
 14:52:43 - 19-Aug-26
Buy* 70 $124.07 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 1 $124.07 Automatic Execution
 14:52:38 - 19-Aug-26
Buy* 2 $124.05 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 4 $124.05 Automatic Execution
 14:52:36 - 19-Aug-26
Buy* 2 $124.03 Automatic Execution
 14:52:33 - 19-Aug-26
Buy* 1 $124.00 Automatic Execution
 14:52:23 - 19-Aug-26
Sell* 100 $123.97 Automatic Execution
 14:52:22 - 19-Aug-26
Sell* 99 $123.97 Automatic Execution
 14:52:22 - 19-Aug-26
Sell* 3 $123.99 Automatic Execution
 14:52:00 - 19-Aug-26
Sell* 9 $123.99 Automatic Execution
 14:52:00 - 19-Aug-26
Buy* 1 $123.97 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 100 $123.95 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 100 $123.95 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 84 $123.96 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 16 $123.96 Automatic Execution
 14:51:12 - 19-Aug-26
Sell* 5 $123.99 Automatic Execution
 14:51:04 - 19-Aug-26
Sell* 44 $124.00 Automatic Execution
 14:50:47 - 19-Aug-26
Sell* 6 $124.00 Automatic Execution
 14:50:47 - 19-Aug-26
Buy* 10 $124.01 Automatic Execution
 14:50:21 - 19-Aug-26
Sell* 10 $124.00 Automatic Execution
 14:50:17 - 19-Aug-26
Buy* 38 $123.97 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 20 $123.99 Automatic Execution
 14:48:56 - 19-Aug-26
Buy* 3 $124.02 Automatic Execution
 14:48:39 - 19-Aug-26
Buy* 1 $124.04 Automatic Execution
 14:48:38 - 19-Aug-26
Buy* 1 $124.04 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 100 $124.06 Automatic Execution
 14:47:57 - 19-Aug-26
Sell* 100 $124.06 Automatic Execution
 14:47:23 - 19-Aug-26
Sell* 20 $124.06 Automatic Execution
 14:47:23 - 19-Aug-26
Buy* 70 $124.07 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 100 $124.07 Automatic Execution
 14:47:07 - 19-Aug-26
Sell* 100 $124.03 Automatic Execution
 14:46:54 - 19-Aug-26
Buy* 100 $124.04 Automatic Execution
 14:46:38 - 19-Aug-26
Sell* 50 $124.00 Automatic Execution
 14:46:15 - 19-Aug-26
Buy* 5 $124.00 Automatic Execution
 14:46:04 - 19-Aug-26
Buy* 30 $123.98 Automatic Execution
 14:46:00 - 19-Aug-26
Sell* 60 $123.89 Automatic Execution
 14:27:09 - 19-Aug-26
Sell* 40 $123.89 Automatic Execution
 14:27:09 - 19-Aug-26
Buy* 3 $123.92 Automatic Execution
 14:26:43 - 19-Aug-26
Sell* 80 $123.91 Automatic Execution
 14:26:39 - 19-Aug-26
Sell* 2 $123.92 Automatic Execution
 14:26:08 - 19-Aug-26
Buy* 100 $123.93 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 3 $123.93 Automatic Execution
 14:26:07 - 19-Aug-26
Buy* 1 $123.925 Automatic Execution
 14:26:01 - 19-Aug-26
Buy* 2 $123.91 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $123.91 Automatic Execution
 14:25:25 - 19-Aug-26
Buy* 1 $123.91 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 40 $123.90 Automatic Execution
 14:25:25 - 19-Aug-26
Sell* 100 $123.91 Automatic Execution
 14:24:40 - 19-Aug-26
Sell* 5 $123.89 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $123.905 Automatic Execution
 14:23:00 - 19-Aug-26
Buy* 1 $123.905 Automatic Execution
 14:23:00 - 19-Aug-26
Sell* 8 $123.91 Automatic Execution
 14:22:56 - 19-Aug-26
Buy* 1 $123.94 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $123.94 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $123.94 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 1 $123.94 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 6 $123.94 Automatic Execution
 14:22:52 - 19-Aug-26
Buy* 10 $123.91 Automatic Execution
 14:22:34 - 19-Aug-26
Buy* 100 $123.91 Automatic Execution
 14:22:03 - 19-Aug-26
Sell* 50 $123.90 Automatic Execution
 14:21:49 - 19-Aug-26
Sell* 10 $123.90 Automatic Execution
 14:21:49 - 19-Aug-26
Buy* 1 $123.92 Automatic Execution
 14:21:22 - 19-Aug-26
Buy* 1 $123.91 Automatic Execution
 14:21:13 - 19-Aug-26
Sell* 20 $123.90 Automatic Execution
 14:20:46 - 19-Aug-26
Buy* 1 $123.93 Automatic Execution
 14:20:35 - 19-Aug-26
Sell* 21 $123.92 Automatic Execution
 14:20:26 - 19-Aug-26
Sell* 50 $123.94 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 12 $123.94 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 8 $123.94 Automatic Execution
 14:19:49 - 19-Aug-26
Sell* 60 $123.95 Automatic Execution
 14:19:16 - 19-Aug-26
Sell* 20 $123.95 Automatic Execution
 14:19:13 - 19-Aug-26
Sell* 50 $123.96 Automatic Execution
 14:19:13 - 19-Aug-26
Sell* 43 $123.97 Automatic Execution
 14:18:44 - 19-Aug-26
Sell* 10 $123.97 Automatic Execution
 14:18:44 - 19-Aug-26
Sell* 130 $123.99 Automatic Execution
 14:18:27 - 19-Aug-26
Sell* 100 $124.015 Automatic Execution
 14:18:24 - 19-Aug-26
Sell* 18 $124.02 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 4 $124.02 Automatic Execution
 14:18:08 - 19-Aug-26
Buy* 1 $124.04 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 9 $124.03 Automatic Execution
 14:17:39 - 19-Aug-26
Sell* 100 $124.02 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 70 $124.02 Automatic Execution
 14:17:33 - 19-Aug-26
Buy* 50 $124.01 Automatic Execution
 14:17:29 - 19-Aug-26
Buy* 10 $124.01 Automatic Execution
 14:17:29 - 19-Aug-26
Buy* 600 $124.00 Automatic Execution
 14:17:29 - 19-Aug-26
Buy* 14 $123.98 Automatic Execution
 14:17:12 - 19-Aug-26
Buy* 1 $124.00 Automatic Execution
 14:16:51 - 19-Aug-26
Buy* 25 $123.99 Automatic Execution
 14:16:49 - 19-Aug-26
Sell* 60 $124.01 Automatic Execution
 14:16:46 - 19-Aug-26
Sell* 40 $124.01 Automatic Execution
 14:16:46 - 19-Aug-26
Buy* 14 $124.02 Automatic Execution
 14:16:43 - 19-Aug-26
Buy* 100 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 14 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 897 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 7 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 11 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 9 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 291 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Buy* 11 $124.00 Automatic Execution
 14:16:33 - 19-Aug-26
Sell* 50 $123.99 Automatic Execution
 14:15:43 - 19-Aug-26
Buy* 200 $124.01 Automatic Execution
 14:15:35 - 19-Aug-26
Sell* 50 $123.88 Automatic Execution
 13:59:46 - 19-Aug-26
Buy* 6 $123.87 Automatic Execution
 13:58:55 - 19-Aug-26
Buy* 1 $123.88 Automatic Execution
 13:58:31 - 19-Aug-26
Buy* 98 $123.87 Automatic Execution
 13:57:58 - 19-Aug-26
Buy* 2 $123.87 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 30 $123.85 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 70 $123.84 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 7 $123.85 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 70 $123.84 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 100 $123.84 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 30 $123.84 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 70 $123.84 Automatic Execution
 13:56:54 - 19-Aug-26
Buy* 2 $123.84 Automatic Execution
 13:56:50 - 19-Aug-26
Sell* 5 $123.82 Automatic Execution
 13:55:16 - 19-Aug-26
Sell* 5 $123.83 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 80 $123.85 Automatic Execution
 13:54:52 - 19-Aug-26
Sell* 10 $123.85 Automatic Execution
 13:54:52 - 19-Aug-26
Unknown* 2 $123.85 Automatic Execution
 13:54:25 - 19-Aug-26
Unknown* 2 $123.85 Automatic Execution
 13:54:19 - 19-Aug-26
Unknown* 3 $123.85 Automatic Execution
 13:54:19 - 19-Aug-26
Sell* 8 $123.85 Automatic Execution
 13:53:30 - 19-Aug-26
Buy* 1 $123.87 Automatic Execution
 13:53:17 - 19-Aug-26
Buy* 6 $123.86 Automatic Execution
 13:53:14 - 19-Aug-26
Buy* 76 $123.85 Automatic Execution
 13:53:00 - 19-Aug-26
Buy* 325 $123.85 Automatic Execution
 13:53:00 - 19-Aug-26
Buy* 11 $123.83 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 76 $123.83 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 1 $123.83 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 18 $123.83 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 17 $123.83 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 5 $123.83 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 3 $123.83 Automatic Execution
 13:52:48 - 19-Aug-26
Sell* 100 $123.84 Automatic Execution
 13:52:36 - 19-Aug-26
Buy* 599 $123.85 Automatic Execution
 13:52:36 - 19-Aug-26
Buy* 1 $123.83 Automatic Execution
 13:52:34 - 19-Aug-26
Buy* 15 $123.81 Automatic Execution
 13:52:30 - 19-Aug-26
Buy* 19 $123.81 Automatic Execution
 13:52:30 - 19-Aug-26
Sell* 135 $123.80 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 40 $123.80 Automatic Execution
 13:52:17 - 19-Aug-26
Sell* 10 $123.80 Automatic Execution
 13:52:17 - 19-Aug-26
Buy* 17 $123.81 Automatic Execution
 13:51:49 - 19-Aug-26
Buy* 100 $123.81 Automatic Execution
 13:51:49 - 19-Aug-26
Buy* 100 $123.80 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 10 $123.80 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 10 $123.80 Automatic Execution
 13:51:01 - 19-Aug-26
Sell* 10 $123.81 Automatic Execution
 13:50:51 - 19-Aug-26
Buy* 15 $123.82 Automatic Execution
 13:50:38 - 19-Aug-26
Buy* 20 $123.79 Automatic Execution
 13:50:16 - 19-Aug-26
Sell* 10 $123.79 Automatic Execution
 13:49:51 - 19-Aug-26
Sell* 10 $123.80 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 100 $123.80 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 10 $123.81 Automatic Execution
 13:49:27 - 19-Aug-26
Sell* 10 $123.82 Automatic Execution
 13:49:20 - 19-Aug-26
Unknown* 40 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 100 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Buy* 100 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Unknown* 1 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Unknown* 1 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 1 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Sell* 10 $123.81 Automatic Execution
 13:48:33 - 19-Aug-26
Buy* 12 $123.83 Automatic Execution
 13:47:50 - 19-Aug-26
Buy* 15 $123.82 Automatic Execution
 13:47:47 - 19-Aug-26
Buy* 5 $123.81 Automatic Execution
 13:47:41 - 19-Aug-26
Buy* 1 $123.81 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 10 $123.75 Automatic Execution
 13:46:35 - 19-Aug-26
Sell* 8 $123.71 Automatic Execution
 13:46:22 - 19-Aug-26
Buy* 2 $123.74 Automatic Execution
 13:46:12 - 19-Aug-26
Sell* 22 $123.73 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 44 $123.73 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 101 $123.73 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 1 $123.70 Automatic Execution
 13:26:54 - 19-Aug-26
Sell* 39 $123.715 Automatic Execution
 13:26:47 - 19-Aug-26
Buy* 6 $123.72 Automatic Execution
 13:26:17 - 19-Aug-26
Sell* 100 $123.69 Automatic Execution
 13:26:05 - 19-Aug-26
Sell* 40 $123.69 Automatic Execution
 13:26:05 - 19-Aug-26
Buy* 6 $123.71 Automatic Execution
 13:26:02 - 19-Aug-26
Buy* 63 $123.70 Automatic Execution
 13:24:49 - 19-Aug-26
Sell* 80 $123.70 Automatic Execution
 13:24:49 - 19-Aug-26
Buy* 70 $123.72 Automatic Execution
 13:24:35 - 19-Aug-26
Buy* 1 $123.72 Automatic Execution
 13:24:35 - 19-Aug-26
Sell* 80 $123.695 Automatic Execution
 13:24:12 - 19-Aug-26
Buy* 31 $123.69 Automatic Execution
 13:24:06 - 19-Aug-26
Buy* 31 $123.69 Automatic Execution
 13:23:58 - 19-Aug-26
Unknown* 3 $123.68 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 1 $123.68 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 50 $123.68 Automatic Execution
 13:23:55 - 19-Aug-26
Sell* 1 $123.68 Automatic Execution
 13:23:55 - 19-Aug-26
Buy* 33 $123.68 Automatic Execution
 13:23:36 - 19-Aug-26
Buy* 6 $123.68 Automatic Execution
 13:23:36 - 19-Aug-26
Buy* 50 $123.68 Automatic Execution
 13:23:17 - 19-Aug-26
Buy* 5 $123.63 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 10 $123.63 Automatic Execution
 13:22:13 - 19-Aug-26
Buy* 100 $123.565 Automatic Execution
 13:21:56 - 19-Aug-26
Sell* 80 $123.58 Automatic Execution
 13:21:13 - 19-Aug-26
Sell* 50 $123.59 Automatic Execution
 13:21:11 - 19-Aug-26
Sell* 20 $123.59 Automatic Execution
 13:21:11 - 19-Aug-26
Sell* 1 $123.60 Automatic Execution
 13:21:08 - 19-Aug-26
Buy* 8 $123.63 Automatic Execution
 13:20:40 - 19-Aug-26
Buy* 70 $123.61 Automatic Execution
 13:19:05 - 19-Aug-26
Buy* 100 $123.61 Automatic Execution
 13:19:05 - 19-Aug-26
Buy* 8 $123.61 Automatic Execution
 13:19:03 - 19-Aug-26
Buy* 70 $123.58 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 100 $123.58 Automatic Execution
 13:18:25 - 19-Aug-26
Buy* 3 $123.56 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 1 $123.56 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 3 $123.56 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 100 $123.52 Automatic Execution
 13:17:31 - 19-Aug-26
Buy* 1 $123.51 Automatic Execution
 13:17:31 - 19-Aug-26
Unknown* 995 $123.49 Automatic Execution
 13:17:23 - 19-Aug-26
Unknown* 170 $123.49 Automatic Execution
 13:17:23 - 19-Aug-26
Unknown* 431 $123.49 Automatic Execution
 13:17:23 - 19-Aug-26
Unknown* 4 $123.49 Automatic Execution
 13:17:21 - 19-Aug-26
Buy* 1 $123.52 Automatic Execution
 13:17:15 - 19-Aug-26
Buy* 37 $123.48 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 63 $123.48 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 37 $123.48 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 63 $123.48 Automatic Execution
 13:17:00 - 19-Aug-26
Buy* 100 $123.49 Automatic Execution
 13:16:50 - 19-Aug-26
Sell* 1 $123.48 Automatic Execution
 13:16:50 - 19-Aug-26
Buy* 10 $123.50 Automatic Execution
 13:16:47 - 19-Aug-26
Buy* 10 $123.49 Automatic Execution
 13:16:44 - 19-Aug-26
Sell* 14 $123.48 Automatic Execution
 13:16:22 - 19-Aug-26
Buy* 10 $123.48 Automatic Execution
 13:16:22 - 19-Aug-26
Buy* 91 $123.48 Automatic Execution
 13:16:22 - 19-Aug-26
Sell* 100 $123.43 Automatic Execution
 13:15:53 - 19-Aug-26
Sell* 30 $123.42 Automatic Execution
 13:15:47 - 19-Aug-26
Unknown* 1 $123.44 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 10 $123.47 Automatic Execution
 12:57:31 - 19-Aug-26
Sell* 11 $123.45 Automatic Execution
 12:57:18 - 19-Aug-26
Sell* 50 $123.46 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 6 $123.46 Automatic Execution
 12:57:06 - 19-Aug-26
Sell* 2 $123.51 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 1 $123.51 Automatic Execution
 12:56:00 - 19-Aug-26
Sell* 50 $123.52 Automatic Execution
 12:55:25 - 19-Aug-26
Sell* 1 $123.53 Automatic Execution
 12:54:58 - 19-Aug-26
Sell* 2 $123.56 Automatic Execution
 12:54:07 - 19-Aug-26
Sell* 1 $123.58 Automatic Execution
 12:54:06 - 19-Aug-26
Buy* 1 $123.54 Automatic Execution
 12:53:47 - 19-Aug-26
Buy* 1 $123.54 Automatic Execution
 12:53:47 - 19-Aug-26
Buy* 31 $123.54 Automatic Execution
 12:53:47 - 19-Aug-26
Buy* 100 $123.50 Automatic Execution
 12:53:42 - 19-Aug-26
Sell* 100 $123.465 Automatic Execution
 12:53:09 - 19-Aug-26
Buy* 4 $123.50 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 6 $123.50 Automatic Execution
 12:52:59 - 19-Aug-26
Sell* 30 $123.50 Automatic Execution
 12:52:52 - 19-Aug-26
Sell* 30 $123.52 Automatic Execution
 12:52:51 - 19-Aug-26
Sell* 1 $123.51 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 11 $123.55 Automatic Execution
 12:51:56 - 19-Aug-26
Sell* 9 $123.56 Automatic Execution
 12:51:48 - 19-Aug-26
Sell* 57 $123.57 Automatic Execution
 12:51:46 - 19-Aug-26
Sell* 99 $123.59 Automatic Execution
 12:51:15 - 19-Aug-26
Sell* 100 $123.60 Automatic Execution
 12:51:11 - 19-Aug-26
Buy* 29 $123.63 Automatic Execution
 12:51:06 - 19-Aug-26
Sell* 1 $123.61 Automatic Execution
 12:51:03 - 19-Aug-26
Sell* 77 $123.62 Automatic Execution
 12:50:37 - 19-Aug-26
Sell* 9 $123.62 Automatic Execution
 12:50:37 - 19-Aug-26
Sell* 1 $123.64 Automatic Execution
 12:50:17 - 19-Aug-26
Buy* 10 $123.66 Automatic Execution
 12:50:12 - 19-Aug-26
Sell* 70 $123.615 Automatic Execution
 12:49:28 - 19-Aug-26
Sell* 100 $123.615 Automatic Execution
 12:49:28 - 19-Aug-26
Sell* 10 $123.625 Automatic Execution
 12:49:14 - 19-Aug-26
Buy* 500 $123.65 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 36 $123.65 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 317 $123.65 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 5 $123.65 Automatic Execution
 12:49:01 - 19-Aug-26
Buy* 6 $123.63 Automatic Execution
 12:48:14 - 19-Aug-26
Sell* 110 $123.61 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 8 $123.61 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 10 $123.62 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 8 $123.62 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 19 $123.62 Automatic Execution
 12:47:53 - 19-Aug-26
Sell* 1 $123.62 Automatic Execution
 12:47:24 - 19-Aug-26
Sell* 16 $123.58 Automatic Execution
 12:46:55 - 19-Aug-26
Buy* 100 $123.60 Automatic Execution
 12:46:10 - 19-Aug-26
Buy* 10 $123.58 Automatic Execution
 12:46:07 - 19-Aug-26
Buy* 10 $123.57 Automatic Execution
 12:46:04 - 19-Aug-26
Sell* 100 $123.355 Automatic Execution
 12:25:46 - 19-Aug-26
Buy* 18 $123.34 Automatic Execution
 12:25:15 - 19-Aug-26
Buy* 20 $123.31 Automatic Execution
 12:25:11 - 19-Aug-26
Buy* 20 $123.31 Automatic Execution
 12:25:04 - 19-Aug-26
Sell* 1 $123.23 Automatic Execution
 12:24:32 - 19-Aug-26
Sell* 37 $123.22 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 10 $123.24 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 100 $123.24 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 850 $123.26 Automatic Execution
 12:22:54 - 19-Aug-26
Buy* 1 $123.27 Automatic Execution
 12:22:42 - 19-Aug-26
Buy* 1 $123.29 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 1 $123.29 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 25 $123.21 Automatic Execution
 12:21:18 - 19-Aug-26
Sell* 4 $123.20 Automatic Execution
 12:21:13 - 19-Aug-26
Sell* 1 $123.22 Automatic Execution
 12:20:39 - 19-Aug-26
Sell* 8 $123.27 Automatic Execution
 12:20:16 - 19-Aug-26
Buy* 17 $123.29 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 43 $123.29 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 60 $123.25 Automatic Execution
 12:19:28 - 19-Aug-26
Buy* 1 $123.25 Automatic Execution
 12:19:22 - 19-Aug-26
Buy* 70 $123.245 Automatic Execution
 12:19:17 - 19-Aug-26
Buy* 100 $123.245 Automatic Execution
 12:19:17 - 19-Aug-26
Sell* 3 $123.21 Automatic Execution
 12:18:55 - 19-Aug-26
Sell* 70 $123.205 Automatic Execution
 12:17:55 - 19-Aug-26
Sell* 100 $123.205 Automatic Execution
 12:17:55 - 19-Aug-26
Sell* 50 $123.26 Automatic Execution
 12:17:21 - 19-Aug-26
Buy* 1 $123.23 Automatic Execution
 12:16:44 - 19-Aug-26
Sell* 50 $123.23 Automatic Execution
 12:16:28 - 19-Aug-26
Buy* 600 $123.27 Automatic Execution
 12:15:44 - 19-Aug-26
Buy* 200 $123.27 Automatic Execution
 12:15:44 - 19-Aug-26
Sell* 19 $123.14 Automatic Execution
 11:53:00 - 19-Aug-26
Sell* 16 $123.15 Automatic Execution
 11:53:00 - 19-Aug-26
Buy* 10 $123.19 Automatic Execution
 11:52:42 - 19-Aug-26
Buy* 100 $123.19 Automatic Execution
 11:52:42 - 19-Aug-26
Buy* 10 $123.18 Automatic Execution
 11:52:41 - 19-Aug-26
Buy* 10 $123.18 Automatic Execution
 11:52:41 - 19-Aug-26
Buy* 100 $123.17 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 10 $123.17 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 1 $123.17 Automatic Execution
 11:52:39 - 19-Aug-26
Buy* 90 $123.17 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 1 $123.15 Automatic Execution
 11:52:14 - 19-Aug-26
Unknown* 1 $123.17 Automatic Execution
 11:52:10 - 19-Aug-26
Buy* 100 $123.15 Automatic Execution
 11:51:32 - 19-Aug-26
Buy* 6 $123.15 Automatic Execution
 11:51:32 - 19-Aug-26
Buy* 100 $123.135 Automatic Execution
 11:51:28 - 19-Aug-26
Buy* 1 $123.14 Automatic Execution
 11:51:12 - 19-Aug-26
Unknown* 6 $123.05 Automatic Execution
 11:50:54 - 19-Aug-26
Sell* 10 $123.05 Automatic Execution
 11:50:19 - 19-Aug-26
Buy* 2 $123.06 Automatic Execution
 11:50:02 - 19-Aug-26
Buy* 4 $123.05 Automatic Execution
 11:49:34 - 19-Aug-26
Buy* 12 $123.01 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 10 $123.01 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 100 $123.01 Automatic Execution
 11:49:10 - 19-Aug-26
Buy* 5 $123.01 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 3 $123.00 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 5 $123.00 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 4 $123.00 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 1 $123.00 Automatic Execution
 11:49:10 - 19-Aug-26
Sell* 100 $123.02 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 6 $123.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 25 $123.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 41 $123.00 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 80 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 30 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 90 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 71 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 93 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 7 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 100 $123.01 Automatic Execution
 11:49:01 - 19-Aug-26
Unknown* 1 $123.03 Automatic Execution
 11:49:00 - 19-Aug-26
Sell* 1,000 $123.02 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 2,000 $123.02 Automatic Execution
 11:48:48 - 19-Aug-26
Sell* 50 $123.09 Automatic Execution
 11:48:23 - 19-Aug-26
Buy* 9 $123.10 Automatic Execution
 11:48:15 - 19-Aug-26
Buy* 20 $123.08 Automatic Execution
 11:48:13 - 19-Aug-26
Sell* 10 $123.05 Automatic Execution
 11:47:51 - 19-Aug-26
Buy* 7 $123.06 Automatic Execution
 11:47:38 - 19-Aug-26
Buy* 8 $123.05 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 18 $123.05 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 14 $123.05 Automatic Execution
 11:47:02 - 19-Aug-26
Sell* 16 $123.04 Automatic Execution
 11:46:30 - 19-Aug-26
Sell* 60 $123.04 Automatic Execution
 11:46:30 - 19-Aug-26
Buy* 40 $123.07 Automatic Execution
 11:46:08 - 19-Aug-26
Buy* 60 $123.05 Automatic Execution
 11:46:07 - 19-Aug-26
Sell* 1 $123.03 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 20 $123.04 Automatic Execution
 11:45:49 - 19-Aug-26
Sell* 1 $123.05 Automatic Execution
 11:45:46 - 19-Aug-26
Sell* 50 $123.07 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 8 $123.07 Automatic Execution
 11:45:26 - 19-Aug-26
Buy* 7 $123.64 Automatic Execution
 11:22:00 - 19-Aug-26
Sell* 12 $123.64 Automatic Execution
 11:21:47 - 19-Aug-26
Buy* 100 $123.67 Automatic Execution
 11:21:25 - 19-Aug-26
Sell* 100 $123.65 Automatic Execution
 11:21:19 - 19-Aug-26
Sell* 10 $123.66 Automatic Execution
 11:21:19 - 19-Aug-26
Sell* 3 $123.67 Automatic Execution
 11:21:12 - 19-Aug-26
Sell* 1 $123.69 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 9 $123.69 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 9 $123.69 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 2 $123.70 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 100 $123.71 Automatic Execution
 11:21:01 - 19-Aug-26
Buy* 18 $123.74 Automatic Execution
 11:20:49 - 19-Aug-26
Buy* 15 $123.74 Automatic Execution
 11:20:49 - 19-Aug-26
Buy* 62 $123.74 Automatic Execution
 11:20:46 - 19-Aug-26
Buy* 78 $123.73 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 68 $123.73 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 50 $123.73 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 100 $123.73 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 20 $123.72 Automatic Execution
 11:20:37 - 19-Aug-26
Buy* 6 $123.72 Automatic Execution
 11:20:37 - 19-Aug-26
Buy* 10 $123.72 Automatic Execution
 11:20:37 - 19-Aug-26
Sell* 10 $123.70 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 36 $123.71 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 1 $123.72 Automatic Execution
 11:19:55 - 19-Aug-26
Unknown* 100 $123.70 Automatic Execution
 11:19:46 - 19-Aug-26
Unknown* 70 $123.70 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 15 $123.74 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 10 $123.77 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 30 $123.77 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 40 $123.77 Automatic Execution
 11:18:34 - 19-Aug-26
Sell* 50 $123.76 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 50 $123.77 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 57 $123.78 Automatic Execution
 11:18:03 - 19-Aug-26
Buy* 38 $123.75 Automatic Execution
 11:17:49 - 19-Aug-26
Buy* 16 $123.70 Automatic Execution
 11:17:44 - 19-Aug-26
Buy* 10 $123.69 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 100 $123.69 Automatic Execution
 11:17:43 - 19-Aug-26
Buy* 10 $123.69 Automatic Execution
 11:17:43 - 19-Aug-26
Sell* 10 $123.67 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 100 $123.68 Automatic Execution
 11:17:09 - 19-Aug-26
Sell* 2 $123.70 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 1 $123.70 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 10 $123.70 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 10 $123.70 Automatic Execution
 11:17:05 - 19-Aug-26
Sell* 107 $123.73 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 60 $123.73 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 70 $123.73 Automatic Execution
 11:15:47 - 19-Aug-26
Sell* 70 $123.73 Automatic Execution
 11:15:47 - 19-Aug-26
Buy* 11 $123.74 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 50 $123.74 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 63 $123.73 Automatic Execution
 11:15:46 - 19-Aug-26
Unknown* 100 $123.725 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 70 $123.73 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 1 $123.73 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 100 $123.735 Automatic Execution
 11:15:45 - 19-Aug-26
Sell* 39 $123.90 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 61 $123.90 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 42 $123.89 Automatic Execution
 10:50:37 - 19-Aug-26
Buy* 1 $123.89 Automatic Execution
 10:50:37 - 19-Aug-26
Buy* 40 $123.88 Automatic Execution
 10:50:35 - 19-Aug-26
Sell* 30 $123.84 Automatic Execution
 10:50:29 - 19-Aug-26
Unknown* 70 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Unknown* 100 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 13 $123.84 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 8 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 62 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 70 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 31 $123.84 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 150 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 100 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 200 $123.85 Automatic Execution
 10:50:29 - 19-Aug-26
Sell* 100 $123.87 Automatic Execution
 10:50:29 - 19-Aug-26
Buy* 3 $123.87 Automatic Execution
 10:50:29 - 19-Aug-26
Buy* 97 $123.87 Automatic Execution
 10:50:29 - 19-Aug-26
Buy* 100 $123.90 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $123.90 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 1 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 25 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Buy* 100 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 19 $123.90 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 81 $123.90 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 19 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 20 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 18 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 29 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 5 $123.93 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 30 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 26 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 100 $123.91 Automatic Execution
 10:50:26 - 19-Aug-26
Sell* 200 $123.95 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 50 $123.96 Automatic Execution
 10:50:18 - 19-Aug-26
Sell* 5 $123.96 Automatic Execution
 10:50:18 - 19-Aug-26
Buy* 4 $123.985 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 9 $123.985 Automatic Execution
 10:50:16 - 19-Aug-26
Buy* 2 $123.985 Automatic Execution
 10:50:16 - 19-Aug-26
Sell* 150 $124.00 Automatic Execution
 10:50:06 - 19-Aug-26
Buy* 20 $124.04 Automatic Execution
 10:49:58 - 19-Aug-26
Buy* 60 $124.01 Automatic Execution
 10:49:57 - 19-Aug-26
Sell* 48 $123.97 Automatic Execution
 10:49:55 - 19-Aug-26
Sell* 2 $123.97 Automatic Execution
 10:49:55 - 19-Aug-26
Sell* 100 $123.99 Automatic Execution
 10:49:05 - 19-Aug-26
Buy* 1 $124.01 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 1 $124.01 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 4 $124.01 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 10 $124.01 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 25 $124.00 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 6 $124.00 Automatic Execution
 10:48:45 - 19-Aug-26
Sell* 1 $123.98 Automatic Execution
 10:48:30 - 19-Aug-26
Sell* 21 $123.99 Automatic Execution
 10:48:29 - 19-Aug-26
Sell* 43 $124.00 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 4 $124.00 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 20 $124.00 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 5 $124.00 Automatic Execution
 10:48:28 - 19-Aug-26
Sell* 2 $124.00 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 50 $124.02 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 3 $124.03 Automatic Execution
 10:47:48 - 19-Aug-26
Sell* 97 $124.03 Automatic Execution
 10:47:48 - 19-Aug-26
Sell* 60 $124.06 Automatic Execution
 10:47:45 - 19-Aug-26
Sell* 10 $124.07 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 1 $124.09 Automatic Execution
 10:47:32 - 19-Aug-26
Buy* 6 $124.10 Automatic Execution
 10:47:29 - 19-Aug-26
Sell* 60 $124.07 Automatic Execution
 10:46:43 - 19-Aug-26
Sell* 50 $124.08 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 7 $124.09 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 100 $124.09 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 16 $124.105 Automatic Execution
 10:46:07 - 19-Aug-26
Buy* 9 $124.11 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 80 $124.08 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 6 $124.08 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 10 $124.07 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 10 $124.07 Automatic Execution
 10:45:43 - 19-Aug-26
Buy* 10 $124.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 31 $124.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 31 $124.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 1 $124.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 21 $124.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 10 $124.65 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 7 $124.63 Automatic Execution
 10:21:14 - 19-Aug-26
Buy* 25 $124.64 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 100 $124.64 Automatic Execution
 10:20:44 - 19-Aug-26
Sell* 25 $124.63 Automatic Execution
 10:20:44 - 19-Aug-26
Sell* 20 $124.63 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 10 $124.66 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 10 $124.65 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 10 $124.65 Automatic Execution
 10:20:22 - 19-Aug-26
Buy* 25 $124.62 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 25 $124.61 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 8 $124.61 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 20 $124.62 Automatic Execution
 10:20:21 - 19-Aug-26
Unknown* 25 $124.61 Automatic Execution
 10:20:21 - 19-Aug-26
Unknown* 20 $124.61 Automatic Execution
 10:20:21 - 19-Aug-26
Unknown* 5 $124.61 Automatic Execution
 10:20:21 - 19-Aug-26
Unknown* 2 $124.61 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 25 $124.64 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 20 $124.65 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $124.67 Automatic Execution
 10:20:15 - 19-Aug-26
Buy* 70 $124.79 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 1 $124.79 Automatic Execution
 10:19:36 - 19-Aug-26
Buy* 60 $124.77 Automatic Execution
 10:19:35 - 19-Aug-26
Buy* 100 $124.74 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 1 $124.74 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 100 $124.74 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 21 $124.73 Automatic Execution
 10:19:14 - 19-Aug-26
Sell* 39 $124.73 Automatic Execution
 10:19:14 - 19-Aug-26
Buy* 1 $124.77 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 1 $124.77 Automatic Execution
 10:19:05 - 19-Aug-26
Buy* 25 $124.80 Automatic Execution
 10:17:27 - 19-Aug-26
Buy* 100 $124.77 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 1 $124.77 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 25 $124.76 Automatic Execution
 10:17:17 - 19-Aug-26
Buy* 50 $124.75 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 2 $124.74 Automatic Execution
 10:17:03 - 19-Aug-26
Buy* 1 $124.85 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 20 $124.85 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 25 $124.85 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 50 $124.84 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 1 $124.84 Automatic Execution
 10:16:02 - 19-Aug-26
Buy* 40 $124.96 Automatic Execution
 09:48:41 - 19-Aug-26
Sell* 52 $124.89 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 1 $124.90 Automatic Execution
 09:48:11 - 19-Aug-26
Sell* 41 $124.94 Automatic Execution
 09:48:11 - 19-Aug-26
Buy* 63 $124.965 Automatic Execution
 09:48:03 - 19-Aug-26
Unknown* 80 $124.93 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 1 $124.93 Automatic Execution
 09:48:02 - 19-Aug-26
Buy* 12 $124.84 Automatic Execution
 09:47:17 - 19-Aug-26
Sell* 8 $124.75 Automatic Execution
 09:46:07 - 19-Aug-26
Sell* 100 $124.74 Automatic Execution
 09:46:07 - 19-Aug-26
Buy* 37 $124.80 Automatic Execution
 09:46:06 - 19-Aug-26
Sell* 1 $124.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 3 $124.75 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 50 $124.77 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 55 $124.78 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 1 $124.86 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 63 $124.85 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 63 $124.85 Automatic Execution
 09:45:40 - 19-Aug-26
Sell* 100 $124.47 Automatic Execution
 09:32:39 - 19-Aug-26
Buy* 100 $124.495 Automatic Execution
 09:32:27 - 19-Aug-26
Sell* 100 $124.40 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 100 $124.40 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 1 $124.41 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 100 $124.45 Automatic Execution
 09:31:34 - 19-Aug-26
Sell* 100 $124.45 Automatic Execution
 09:31:34 - 19-Aug-26
Buy* 9 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 91 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 72 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 100 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 263 $124.58 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 20 $124.57 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 25 $124.57 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 100 $124.57 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 8 $124.60 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 20 $124.60 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 25 $124.60 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 67 $124.52 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 33 $124.55 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 52 $124.55 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 100 $124.55 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 92 $124.55 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 100 $124.53 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 37 $124.54 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 37 $124.54 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 63 $124.54 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 63 $124.54 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 5 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 5 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 5 $124.59 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 20 $124.58 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 5 $124.58 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 25 $124.58 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 5 $124.58 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 11 $124.65 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 89 $124.65 Automatic Execution
 09:31:03 - 19-Aug-26
Buy* 2 $124.60 Automatic Execution
 09:31:03 - 19-Aug-26
Sell* 12 $124.525 Automatic Execution
 09:30:57 - 19-Aug-26
Sell* 15 $124.525 Automatic Execution
 09:30:56 - 19-Aug-26
Buy* 1 $124.68 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 3 $124.43 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $124.43 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 5 $124.43 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 4 $124.68 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 36 $124.43 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 63 $124.43 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $124.43 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $124.44 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 1 $124.77 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 6 $124.65 Automatic Execution
 09:29:59 - 19-Aug-26
Sell* 25 $124.19 Ordinary
 09:28:00 - 19-Aug-26
Sell* 10 $124.23 Ordinary
 09:19:57 - 19-Aug-26
Sell* 1 $124.22 Ordinary
 09:15:10 - 19-Aug-26
Sell* 634 $124.10 Ordinary
 08:41:35 - 19-Aug-26
Sell* 66 $124.10 Ordinary
 08:40:33 - 19-Aug-26
Sell* 25 $124.10 Ordinary
 08:40:33 - 19-Aug-26
Buy* 39 $124.28 Ordinary
 08:37:53 - 19-Aug-26
Buy* 51 $124.28 Ordinary
 08:37:53 - 19-Aug-26
Buy* 3 $124.33 Ordinary
 07:04:25 - 19-Aug-26
Buy* 1 $124.30 Ordinary
 07:04:25 - 19-Aug-26
Buy* 20 $124.57 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $124.01 Ordinary
 04:40:17 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31