| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 40 | $130.09 | Automatic Execution |
11:47:10 - 01-May-26 |
| Sell* | 70 | $130.09 | Automatic Execution |
11:47:10 - 01-May-26 |
| Sell* | 30 | $130.09 | Automatic Execution |
11:47:10 - 01-May-26 |
| Sell* | 1 | $130.08 | Automatic Execution |
11:46:16 - 01-May-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
11:45:45 - 01-May-26 |
| Sell* | 10 | $130.09 | Automatic Execution |
11:45:35 - 01-May-26 |
| Buy* | 10 | $130.09 | Automatic Execution |
11:45:35 - 01-May-26 |
| Sell* | 10 | $130.08 | Automatic Execution |
11:45:34 - 01-May-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
11:45:34 - 01-May-26 |
| Buy* | 10 | $130.08 | Automatic Execution |
11:45:34 - 01-May-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 5 | $129.91 | Automatic Execution |
11:25:10 - 01-May-26 |
| Sell* | 42 | $129.94 | Automatic Execution |
11:24:49 - 01-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
11:24:47 - 01-May-26 |
| Sell* | 5 | $129.93 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $129.94 | Automatic Execution |
11:24:42 - 01-May-26 |
| Sell* | 1 | $129.96 | Automatic Execution |
11:24:40 - 01-May-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
11:24:38 - 01-May-26 |
| Sell* | 5 | $129.97 | Automatic Execution |
11:24:38 - 01-May-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
11:24:21 - 01-May-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 1 | $129.97 | Automatic Execution |
11:24:02 - 01-May-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
11:23:50 - 01-May-26 |
| Buy* | 10 | $129.99 | Automatic Execution |
11:23:48 - 01-May-26 |
| Sell* | 5 | $129.99 | Automatic Execution |
11:23:22 - 01-May-26 |
| Sell* | 1 | $130.03 | Automatic Execution |
11:23:11 - 01-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 20 | $130.06 | Automatic Execution |
11:22:50 - 01-May-26 |
| Sell* | 40 | $130.06 | Automatic Execution |
11:22:50 - 01-May-26 |
| Buy* | 4 | $130.08 | Automatic Execution |
11:22:47 - 01-May-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
11:22:47 - 01-May-26 |
| Buy* | 1 | $130.08 | Automatic Execution |
11:22:47 - 01-May-26 |
| Buy* | 20 | $130.07 | Automatic Execution |
11:22:31 - 01-May-26 |
| Buy* | 20 | $130.05 | Automatic Execution |
11:22:24 - 01-May-26 |
| Buy* | 10 | $130.06 | Automatic Execution |
11:22:16 - 01-May-26 |
| Buy* | 90 | $130.06 | Automatic Execution |
11:22:15 - 01-May-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
11:22:06 - 01-May-26 |
| Sell* | 5 | $130.04 | Automatic Execution |
11:22:06 - 01-May-26 |
| Buy* | 100 | $130.04 | Automatic Execution |
11:22:06 - 01-May-26 |
| Buy* | 10 | $130.03 | Automatic Execution |
11:22:06 - 01-May-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
11:21:54 - 01-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:21:50 - 01-May-26 |
| Sell* | 6 | $129.99 | Automatic Execution |
11:21:32 - 01-May-26 |
| Buy* | 2 | $130.03 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 1 | $130.01 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 10 | $130.01 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 15 | $130.01 | Automatic Execution |
11:21:10 - 01-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
11:20:52 - 01-May-26 |
| Sell* | 6 | $129.97 | Automatic Execution |
11:20:49 - 01-May-26 |
| Unknown* | 15 | $129.98 | Automatic Execution |
11:20:47 - 01-May-26 |
| Buy* | 2 | $129.98 | Automatic Execution |
11:20:40 - 01-May-26 |
| Buy* | 15 | $129.98 | Automatic Execution |
11:20:39 - 01-May-26 |
| Buy* | 12 | $129.99 | Automatic Execution |
11:20:30 - 01-May-26 |
| Buy* | 57 | $129.99 | Automatic Execution |
11:20:30 - 01-May-26 |
| Buy* | 29 | $129.99 | Automatic Execution |
11:20:30 - 01-May-26 |
| Sell* | 7 | $129.97 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 2 | $129.97 | Automatic Execution |
11:20:29 - 01-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
11:20:13 - 01-May-26 |
| Sell* | 10 | $129.97 | Automatic Execution |
11:20:13 - 01-May-26 |
| Buy* | 10 | $130.00 | Automatic Execution |
11:19:52 - 01-May-26 |
| Sell* | 90 | $129.99 | Automatic Execution |
11:19:52 - 01-May-26 |
| Sell* | 26 | $129.995 | Automatic Execution |
11:19:52 - 01-May-26 |
| Sell* | 2 | $130.00 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 3 | $130.00 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 10 | $129.99 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 40 | $129.99 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
11:19:51 - 01-May-26 |
| Sell* | 10 | $130.005 | Automatic Execution |
11:19:40 - 01-May-26 |
| Sell* | 4 | $130.01 | Automatic Execution |
11:19:38 - 01-May-26 |
| Sell* | 4 | $130.02 | Automatic Execution |
11:19:32 - 01-May-26 |
| Unknown* | 4 | $130.03 | Automatic Execution |
11:19:22 - 01-May-26 |
| Unknown* | 4 | $130.03 | Automatic Execution |
11:19:20 - 01-May-26 |
| Sell* | 20 | $130.02 | Automatic Execution |
11:19:19 - 01-May-26 |
| Unknown* | 4 | $130.03 | Automatic Execution |
11:19:19 - 01-May-26 |
| Unknown* | 4 | $130.03 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 4 | $130.03 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 20 | $130.03 | Automatic Execution |
11:19:18 - 01-May-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
11:19:18 - 01-May-26 |
| Buy* | 5 | $130.06 | Automatic Execution |
11:19:16 - 01-May-26 |
| Buy* | 12 | $130.055 | Automatic Execution |
11:19:15 - 01-May-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
11:19:11 - 01-May-26 |
| Buy* | 12 | $130.055 | Automatic Execution |
11:19:00 - 01-May-26 |
| Sell* | 20 | $130.06 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 100 | $130.07 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 40 | $130.07 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 40 | $130.07 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 1 | $130.07 | Automatic Execution |
11:18:43 - 01-May-26 |
| Sell* | 1 | $130.075 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 100 | $130.08 | Automatic Execution |
11:18:16 - 01-May-26 |
| Buy* | 1 | $130.085 | Automatic Execution |
11:18:16 - 01-May-26 |
| Sell* | 40 | $130.13 | Automatic Execution |
11:17:38 - 01-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
11:17:38 - 01-May-26 |
| Buy* | 5 | $130.12 | Automatic Execution |
11:17:17 - 01-May-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
11:17:17 - 01-May-26 |
| Buy* | 4 | $130.10 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 24 | $130.10 | Automatic Execution |
11:16:55 - 01-May-26 |
| Buy* | 24 | $130.08 | Automatic Execution |
11:16:53 - 01-May-26 |
| Buy* | 1 | $130.10 | Automatic Execution |
11:16:37 - 01-May-26 |
| Buy* | 1 | $130.09 | Automatic Execution |
11:16:35 - 01-May-26 |
| Sell* | 16 | $130.07 | Automatic Execution |
11:16:03 - 01-May-26 |
| Sell* | 14 | $130.07 | Automatic Execution |
11:16:02 - 01-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 5 | $130.16 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
11:15:59 - 01-May-26 |
| Buy* | 5 | $130.145 | Automatic Execution |
11:15:57 - 01-May-26 |
| Sell* | 40 | $130.12 | Automatic Execution |
11:15:32 - 01-May-26 |
| Buy* | 46 | $129.91 | Automatic Execution |
10:52:57 - 01-May-26 |
| Buy* | 10 | $129.91 | Automatic Execution |
10:52:57 - 01-May-26 |
| Buy* | 2 | $129.91 | Automatic Execution |
10:52:57 - 01-May-26 |
| Buy* | 8 | $129.91 | Automatic Execution |
10:52:57 - 01-May-26 |
| Buy* | 2 | $129.91 | Automatic Execution |
10:52:57 - 01-May-26 |
| Buy* | 4 | $129.91 | Automatic Execution |
10:52:57 - 01-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 30 | $129.89 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
10:52:47 - 01-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:52:38 - 01-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
10:52:38 - 01-May-26 |
| Buy* | 5 | $129.93 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 1 | $129.92 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 10 | $129.92 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 10 | $129.905 | Automatic Execution |
10:52:17 - 01-May-26 |
| Buy* | 100 | $129.93 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 6 | $129.93 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 5 | $129.93 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 15 | $129.93 | Automatic Execution |
10:51:54 - 01-May-26 |
| Buy* | 1 | $129.93 | Automatic Execution |
10:51:54 - 01-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 1 | $129.97 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 40 | $129.99 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 1 | $129.99 | Automatic Execution |
10:51:20 - 01-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:51:19 - 01-May-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:51:12 - 01-May-26 |
| Buy* | 15 | $130.02 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 2 | $130.03 | Automatic Execution |
10:51:09 - 01-May-26 |
| Sell* | 12 | $130.03 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 40 | $130.04 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 19 | $130.04 | Automatic Execution |
10:51:09 - 01-May-26 |
| Buy* | 1 | $130.035 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 100 | $130.02 | Automatic Execution |
10:51:08 - 01-May-26 |
| Sell* | 40 | $130.02 | Automatic Execution |
10:51:08 - 01-May-26 |
| Sell* | 50 | $130.02 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 12 | $130.04 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 47 | $130.04 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 28 | $130.04 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 72 | $130.04 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 60 | $130.04 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 40 | $130.03 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 10 | $130.02 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 40 | $130.02 | Automatic Execution |
10:51:08 - 01-May-26 |
| Buy* | 1 | $130.02 | Automatic Execution |
10:51:08 - 01-May-26 |
| Sell* | 1 | $130.01 | Automatic Execution |
10:50:40 - 01-May-26 |
| Unknown* | 75 | $130.055 | Automatic Execution |
10:50:30 - 01-May-26 |
| Sell* | 50 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 25 | $130.055 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 50 | $130.055 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 50 | $130.055 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 50 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 145 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 74 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 150 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 94 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 100 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 75 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Unknown* | 165 | $130.05 | Automatic Execution |
10:50:30 - 01-May-26 |
| Buy* | 1 | $130.06 | Automatic Execution |
10:50:02 - 01-May-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
10:49:55 - 01-May-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
10:49:55 - 01-May-26 |
| Unknown* | 5 | $130.00 | Automatic Execution |
10:49:53 - 01-May-26 |
| Sell* | 100 | $129.97 | Automatic Execution |
10:49:05 - 01-May-26 |
| Buy* | 1 | $129.98 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 80 | $129.97 | Automatic Execution |
10:48:59 - 01-May-26 |
| Buy* | 100 | $129.97 | Automatic Execution |
10:48:59 - 01-May-26 |
| Sell* | 13 | $129.96 | Automatic Execution |
10:48:55 - 01-May-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
10:48:33 - 01-May-26 |
| Sell* | 1 | $130.02 | Automatic Execution |
10:48:31 - 01-May-26 |
| Sell* | 100 | $130.02 | Automatic Execution |
10:48:31 - 01-May-26 |
| Unknown* | 50 | $130.03 | Automatic Execution |
10:48:31 - 01-May-26 |
| Unknown* | 50 | $130.03 | Automatic Execution |
10:48:31 - 01-May-26 |
| Sell* | 33 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 17 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 15 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 11 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 200 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 5 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 50 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 1 | $130.00 | Automatic Execution |
10:48:20 - 01-May-26 |
| Buy* | 58 | $130.03 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 20 | $130.03 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 28 | $130.02 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 20 | $130.04 | Automatic Execution |
10:48:20 - 01-May-26 |
| Sell* | 40 | $130.05 | Automatic Execution |
10:48:12 - 01-May-26 |
| Sell* | 2 | $130.05 | Automatic Execution |
10:48:05 - 01-May-26 |
| Sell* | 40 | $130.07 | Automatic Execution |
10:48:05 - 01-May-26 |
| Buy* | 3 | $130.08 | Automatic Execution |
10:47:51 - 01-May-26 |
| Sell* | 30 | $130.09 | Automatic Execution |
10:47:50 - 01-May-26 |
| Sell* | 30 | $130.10 | Automatic Execution |
10:47:48 - 01-May-26 |
| Sell* | 50 | $130.11 | Automatic Execution |
10:47:47 - 01-May-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 14 | $130.12 | Automatic Execution |
10:47:39 - 01-May-26 |
| Buy* | 10 | $130.12 | Automatic Execution |
10:47:39 - 01-May-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:47:11 - 01-May-26 |
| Sell* | 2 | $130.10 | Automatic Execution |
10:47:11 - 01-May-26 |
| Sell* | 12 | $130.13 | Automatic Execution |
10:47:02 - 01-May-26 |
| Sell* | 40 | $130.16 | Automatic Execution |
10:47:01 - 01-May-26 |
| Sell* | 1 | $130.16 | Automatic Execution |
10:47:01 - 01-May-26 |
| Sell* | 14 | $130.21 | Automatic Execution |
10:46:20 - 01-May-26 |
| Sell* | 20 | $130.20 | Automatic Execution |
10:46:20 - 01-May-26 |
| Buy* | 6 | $130.21 | Automatic Execution |
10:46:20 - 01-May-26 |
| Buy* | 1 | $130.17 | Automatic Execution |
10:46:09 - 01-May-26 |
| Buy* | 1 | $130.13 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 5 | $130.13 | Automatic Execution |
10:46:08 - 01-May-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
10:46:06 - 01-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
10:46:06 - 01-May-26 |
| Buy* | 10 | $130.11 | Automatic Execution |
10:46:06 - 01-May-26 |
| Buy* | 50 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 30 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 33 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 7 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Buy* | 40 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Unknown* | 40 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Unknown* | 40 | $130.09 | Automatic Execution |
10:45:56 - 01-May-26 |
| Unknown* | 5 | $130.105 | Automatic Execution |
10:22:25 - 01-May-26 |
| Sell* | 80 | $130.14 | Automatic Execution |
10:22:14 - 01-May-26 |
| Sell* | 2 | $130.17 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 1 | $130.19 | Automatic Execution |
10:21:45 - 01-May-26 |
| Sell* | 100 | $130.22 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:21:18 - 01-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:21:18 - 01-May-26 |
| Buy* | 45 | $130.25 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 66 | $130.25 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 3 | $130.25 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 1 | $130.25 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 4 | $130.25 | Automatic Execution |
10:21:15 - 01-May-26 |
| Buy* | 2 | $130.25 | Automatic Execution |
10:21:11 - 01-May-26 |
| Sell* | 3 | $130.21 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 8 | $130.21 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 7 | $130.21 | Automatic Execution |
10:21:07 - 01-May-26 |
| Sell* | 36 | $130.22 | Automatic Execution |
10:21:02 - 01-May-26 |
| Buy* | 40 | $130.215 | Automatic Execution |
10:21:01 - 01-May-26 |
| Sell* | 5 | $130.22 | Automatic Execution |
10:21:01 - 01-May-26 |
| Buy* | 1 | $130.23 | Automatic Execution |
10:21:00 - 01-May-26 |
| Sell* | 2 | $130.22 | Automatic Execution |
10:20:58 - 01-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:20:57 - 01-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:20:55 - 01-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:20:55 - 01-May-26 |
| Sell* | 1 | $130.22 | Automatic Execution |
10:20:55 - 01-May-26 |
| Sell* | 110 | $130.23 | Automatic Execution |
10:20:55 - 01-May-26 |
| Sell* | 39 | $130.23 | Automatic Execution |
10:20:55 - 01-May-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 1 | $130.24 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 5 | $130.24 | Automatic Execution |
10:20:25 - 01-May-26 |
| Sell* | 61 | $130.26 | Automatic Execution |
10:20:03 - 01-May-26 |
| Sell* | 2 | $130.29 | Automatic Execution |
10:20:00 - 01-May-26 |
| Sell* | 3 | $130.29 | Automatic Execution |
10:19:58 - 01-May-26 |
| Sell* | 5 | $130.29 | Automatic Execution |
10:19:56 - 01-May-26 |
| Sell* | 1 | $130.30 | Automatic Execution |
10:19:50 - 01-May-26 |
| Sell* | 2 | $130.30 | Automatic Execution |
10:19:49 - 01-May-26 |
| Sell* | 7 | $130.30 | Automatic Execution |
10:19:49 - 01-May-26 |
| Sell* | 7 | $130.31 | Automatic Execution |
10:19:48 - 01-May-26 |
| Sell* | 5 | $130.44 | Automatic Execution |
10:19:07 - 01-May-26 |
| Sell* | 11 | $130.44 | Automatic Execution |
10:19:07 - 01-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 7 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 93 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 7 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 1 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 7 | $130.44 | Automatic Execution |
10:19:06 - 01-May-26 |
| Sell* | 1 | $130.45 | Automatic Execution |
10:19:03 - 01-May-26 |
| Buy* | 1 | $130.48 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 26 | $130.48 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 4 | $130.48 | Automatic Execution |
10:18:45 - 01-May-26 |
| Sell* | 1 | $130.51 | Automatic Execution |
10:18:39 - 01-May-26 |
| Sell* | 1 | $130.52 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 30 | $130.52 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 40 | $130.52 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 30 | $130.52 | Automatic Execution |
10:18:37 - 01-May-26 |
| Sell* | 54 | $130.51 | Automatic Execution |
10:18:26 - 01-May-26 |
| Sell* | 46 | $130.51 | Automatic Execution |
10:18:26 - 01-May-26 |
| Sell* | 46 | $130.51 | Automatic Execution |
10:18:26 - 01-May-26 |
| Sell* | 54 | $130.51 | Automatic Execution |
10:18:26 - 01-May-26 |
| Sell* | 40 | $130.54 | Automatic Execution |
10:18:21 - 01-May-26 |
| Sell* | 3 | $130.54 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 7 | $130.54 | Automatic Execution |
10:18:20 - 01-May-26 |
| Unknown* | 10 | $130.56 | Automatic Execution |
10:18:20 - 01-May-26 |
| Unknown* | 20 | $130.56 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 30 | $130.55 | Automatic Execution |
10:18:20 - 01-May-26 |
| Sell* | 1 | $130.55 | Automatic Execution |
10:18:20 - 01-May-26 |
| Buy* | 1 | $130.55 | Automatic Execution |
10:18:18 - 01-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 2 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 12 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Sell* | 2 | $130.51 | Automatic Execution |
10:18:17 - 01-May-26 |
| Sell* | 12 | $130.51 | Automatic Execution |
10:18:17 - 01-May-26 |
| Sell* | 12 | $130.51 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 1 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 95 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 5 | $130.52 | Automatic Execution |
10:18:17 - 01-May-26 |
| Buy* | 1 | $130.50 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 53 | $130.47 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 100 | $130.46 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 120 | $130.46 | Automatic Execution |
10:18:04 - 01-May-26 |
| Buy* | 50 | $130.38 | Automatic Execution |
10:17:58 - 01-May-26 |
| Buy* | 50 | $130.38 | Automatic Execution |
10:17:58 - 01-May-26 |
| Sell* | 100 | $130.40 | Automatic Execution |
10:17:04 - 01-May-26 |
| Sell* | 1 | $130.41 | Automatic Execution |
10:17:04 - 01-May-26 |
| Sell* | 50 | $130.43 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 50 | $130.43 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 30 | $130.43 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 30 | $130.43 | Automatic Execution |
10:15:53 - 01-May-26 |
| Buy* | 1 | $130.43 | Automatic Execution |
10:15:53 - 01-May-26 |
| Sell* | 4 | $130.41 | Automatic Execution |
10:15:46 - 01-May-26 |
| Sell* | 6 | $130.41 | Automatic Execution |
10:15:46 - 01-May-26 |
| Sell* | 1 | $130.42 | Automatic Execution |
10:15:46 - 01-May-26 |
| Sell* | 70 | $130.42 | Automatic Execution |
10:15:46 - 01-May-26 |
| Sell* | 40 | $130.42 | Automatic Execution |
10:15:46 - 01-May-26 |
| Sell* | 40 | $130.43 | Automatic Execution |
10:15:40 - 01-May-26 |
| Sell* | 40 | $130.43 | Automatic Execution |
10:15:40 - 01-May-26 |
| Sell* | 40 | $130.43 | Automatic Execution |
10:15:40 - 01-May-26 |
| Sell* | 40 | $130.46 | Automatic Execution |
10:15:32 - 01-May-26 |
| Sell* | 50 | $130.46 | Automatic Execution |
10:15:32 - 01-May-26 |
| Buy* | 40 | $130.16 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 30 | $130.16 | Automatic Execution |
09:52:16 - 01-May-26 |
| Buy* | 19 | $130.21 | Automatic Execution |
09:52:14 - 01-May-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
09:52:06 - 01-May-26 |
| Sell* | 80 | $130.18 | Automatic Execution |
09:52:06 - 01-May-26 |
| Buy* | 3 | $130.21 | Automatic Execution |
09:52:05 - 01-May-26 |
| Sell* | 1 | $130.14 | Automatic Execution |
09:51:59 - 01-May-26 |
| Sell* | 1 | $130.18 | Automatic Execution |
09:51:48 - 01-May-26 |
| Buy* | 34 | $130.20 | Automatic Execution |
09:51:46 - 01-May-26 |
| Buy* | 1 | $130.20 | Automatic Execution |
09:51:46 - 01-May-26 |
| Buy* | 40 | $130.20 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 8 | $130.20 | Automatic Execution |
09:51:18 - 01-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 90 | $130.16 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 100 | $130.16 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 40 | $130.16 | Automatic Execution |
09:51:18 - 01-May-26 |
| Unknown* | 100 | $130.13 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 100 | $130.15 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 9 | $130.20 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 40 | $130.14 | Automatic Execution |
09:51:18 - 01-May-26 |
| Buy* | 40 | $130.08 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 1 | $130.11 | Automatic Execution |
09:51:17 - 01-May-26 |
| Buy* | 50 | $130.13 | Automatic Execution |
09:51:16 - 01-May-26 |
| Buy* | 50 | $130.13 | Automatic Execution |
09:51:16 - 01-May-26 |
| Sell* | 100 | $130.13 | Automatic Execution |
09:50:31 - 01-May-26 |
| Buy* | 1 | $130.12 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 77 | $130.09 | Automatic Execution |
09:50:24 - 01-May-26 |
| Sell* | 100 | $130.09 | Automatic Execution |
09:50:22 - 01-May-26 |
| Buy* | 11 | $130.10 | Automatic Execution |
09:50:19 - 01-May-26 |
| Buy* | 63 | $130.09 | Automatic Execution |
09:50:18 - 01-May-26 |
| Buy* | 100 | $130.09 | Automatic Execution |
09:50:18 - 01-May-26 |
| Buy* | 14 | $130.08 | Automatic Execution |
09:50:18 - 01-May-26 |
| Buy* | 9 | $130.02 | Automatic Execution |
09:50:11 - 01-May-26 |
| Sell* | 27 | $129.95 | Automatic Execution |
09:50:05 - 01-May-26 |
| Sell* | 13 | $129.95 | Automatic Execution |
09:50:05 - 01-May-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
09:49:58 - 01-May-26 |
| Buy* | 10 | $129.95 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 40 | $129.92 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 3 | $129.92 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $129.92 | Automatic Execution |
09:49:58 - 01-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 1 | $129.95 | Automatic Execution |
09:49:50 - 01-May-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 100 | $129.93 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 77 | $129.93 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 40 | $129.93 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 50 | $129.93 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 20 | $129.98 | Automatic Execution |
09:49:39 - 01-May-26 |
| Sell* | 18 | $129.99 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 30 | $130.03 | Automatic Execution |
09:49:38 - 01-May-26 |
| Sell* | 1 | $130.04 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 11 | $130.08 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 16 | $130.08 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 60 | $130.07 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 12 | $130.08 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 14 | $130.08 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 14 | $130.08 | Automatic Execution |
09:49:31 - 01-May-26 |
| Buy* | 40 | $130.07 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 1 | $130.05 | Automatic Execution |
09:49:31 - 01-May-26 |
| Sell* | 50 | $130.06 | Automatic Execution |
09:49:25 - 01-May-26 |
| Buy* | 1 | $130.07 | Automatic Execution |
09:49:22 - 01-May-26 |
| Buy* | 3 | $130.07 | Automatic Execution |
09:49:19 - 01-May-26 |
| Sell* | 30 | $130.03 | Automatic Execution |
09:49:12 - 01-May-26 |
| Sell* | 40 | $130.03 | Automatic Execution |
09:49:12 - 01-May-26 |
| Sell* | 40 | $130.03 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 31 | $130.03 | Automatic Execution |
09:49:03 - 01-May-26 |
| Sell* | 9 | $130.03 | Automatic Execution |
09:49:03 - 01-May-26 |
| Buy* | 2 | $130.05 | Automatic Execution |
09:48:53 - 01-May-26 |
| Buy* | 38 | $130.03 | Automatic Execution |
09:48:53 - 01-May-26 |
| Sell* | 17 | $129.99 | Automatic Execution |
09:48:02 - 01-May-26 |
| Sell* | 17 | $130.01 | Automatic Execution |
09:48:00 - 01-May-26 |
| Buy* | 200 | $130.03 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 200 | $130.03 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 7 | $130.03 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 200 | $130.03 | Automatic Execution |
09:47:57 - 01-May-26 |
| Buy* | 45 | $130.03 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 100 | $130.03 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 91 | $130.03 | Automatic Execution |
09:47:56 - 01-May-26 |
| Buy* | 5 | $130.03 | Automatic Execution |
09:47:54 - 01-May-26 |
| Buy* | 1 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 29 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 169 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 200 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 140 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 31 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 200 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 5 | $130.03 | Automatic Execution |
09:47:53 - 01-May-26 |
| Buy* | 5 | $130.02 | Automatic Execution |
09:47:52 - 01-May-26 |
| Buy* | 24 | $130.02 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 50 | $130.00 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 25 | $130.00 | Automatic Execution |
09:47:49 - 01-May-26 |
| Buy* | 40 | $129.995 | Automatic Execution |
09:47:49 - 01-May-26 |
| Sell* | 1 | $129.98 | Automatic Execution |
09:47:46 - 01-May-26 |
| Sell* | 29 | $129.98 | Automatic Execution |
09:47:46 - 01-May-26 |
| Buy* | 5 | $130.01 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 100 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 50 | $129.99 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 50 | $129.99 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 5 | $129.99 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 4 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 96 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 2 | $130.01 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 1 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 3 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 22 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 1,980 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 2,473 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 29 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Buy* | 21 | $130.00 | Automatic Execution |
09:47:43 - 01-May-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:47:42 - 01-May-26 |
| Sell* | 1 | $129.895 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:47:29 - 01-May-26 |
| Sell* | 20 | $129.90 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 20 | $129.90 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 40 | $129.90 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 1 | $129.90 | Automatic Execution |
09:47:28 - 01-May-26 |
| Sell* | 1 | $129.89 | Automatic Execution |
09:47:25 - 01-May-26 |
| Sell* | 40 | $129.85 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 30 | $129.85 | Automatic Execution |
09:47:24 - 01-May-26 |
| Sell* | 1 | $129.88 | Automatic Execution |
09:47:23 - 01-May-26 |
| Sell* | 3 | $129.945 | Automatic Execution |
09:46:29 - 01-May-26 |
| Buy* | 1 | $129.96 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 77 | $129.96 | Automatic Execution |
09:46:23 - 01-May-26 |
| Buy* | 9 | $129.95 | Automatic Execution |
09:46:22 - 01-May-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
09:46:19 - 01-May-26 |
| Buy* | 50 | $129.93 | Automatic Execution |
09:46:19 - 01-May-26 |
| Unknown* | 29 | $129.925 | Automatic Execution |
09:46:12 - 01-May-26 |
| Sell* | 1 | $129.91 | Automatic Execution |
09:46:09 - 01-May-26 |
| Buy* | 31 | $129.93 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 19 | $129.93 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 81 | $129.925 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 19 | $129.925 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 41 | $129.925 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 50 | $129.92 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 19 | $129.93 | Automatic Execution |
09:46:08 - 01-May-26 |
| Sell* | 21 | $129.93 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 4 | $129.92 | Automatic Execution |
09:46:08 - 01-May-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 51 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 70 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 30 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 100 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Buy* | 10 | $129.84 | Automatic Execution |
09:46:02 - 01-May-26 |
| Sell* | 50 | $129.79 | Automatic Execution |
09:46:01 - 01-May-26 |
| Sell* | 18 | $129.80 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 60 | $129.80 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 60 | $129.80 | Automatic Execution |
09:46:00 - 01-May-26 |
| Sell* | 50 | $129.79 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 17 | $129.79 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 70 | $129.80 | Automatic Execution |
09:45:52 - 01-May-26 |
| Sell* | 24 | $129.81 | Automatic Execution |
09:45:48 - 01-May-26 |
| Sell* | 16 | $129.81 | Automatic Execution |
09:45:48 - 01-May-26 |
| Sell* | 1 | $129.81 | Automatic Execution |
09:45:43 - 01-May-26 |
| Sell* | 2 | $129.83 | Automatic Execution |
09:45:41 - 01-May-26 |
| Buy* | 10 | $129.38 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 5 | $129.38 | Automatic Execution |
09:32:37 - 01-May-26 |
| Buy* | 100 | $129.14 | Automatic Execution |
09:32:29 - 01-May-26 |
| Buy* | 1 | $129.00 | Automatic Execution |
09:32:21 - 01-May-26 |
| Sell* | 50 | $128.92 | Automatic Execution |
09:32:14 - 01-May-26 |
| Sell* | 50 | $128.92 | Automatic Execution |
09:32:14 - 01-May-26 |
| Sell* | 1 | $128.90 | Automatic Execution |
09:32:10 - 01-May-26 |
| Buy* | 1 | $129.06 | Automatic Execution |
09:32:01 - 01-May-26 |
| Sell* | 13 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 8 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 20 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 20 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 9 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 40 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 13 | $128.96 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 40 | $129.00 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 1 | $128.95 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 40 | $128.95 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 100 | $128.95 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 40 | $129.07 | Automatic Execution |
09:30:39 - 01-May-26 |
| Sell* | 7 | $129.07 | Automatic Execution |
09:30:39 - 01-May-26 |
| Buy* | 100 | $129.36 | Automatic Execution |
09:30:11 - 01-May-26 |
| Sell* | 1 | $129.11 | Automatic Execution |
09:30:05 - 01-May-26 |
| Buy* | 1 | $129.43 | Automatic Execution |
09:30:05 - 01-May-26 |
| Sell* | 10 | $129.22 | Automatic Execution |
09:30:03 - 01-May-26 |
| Buy* | 1 | $129.84 | Automatic Execution |
09:30:00 - 01-May-26 |
| Sell* | 2 | $129.30 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 1 | $129.30 | Automatic Execution |
09:29:59 - 01-May-26 |
| Sell* | 10 | $129.70 | Ordinary |
09:24:10 - 01-May-26 |
| Buy* | 20 | $129.70 | Ordinary |
09:19:59 - 01-May-26 |
| Buy* | 36 | $129.70 | Ordinary |
09:19:59 - 01-May-26 |
| Buy* | 33 | $129.74 | Ordinary |
09:09:11 - 01-May-26 |
| Buy* | 3 | $129.83 | Ordinary |
08:23:55 - 01-May-26 |
| Buy* | 10 | $129.83 | Ordinary |
08:23:55 - 01-May-26 |
| Buy* | 10 | $129.68 | Ordinary |
08:14:36 - 01-May-26 |
| Buy* | 1 | $129.67 | Ordinary |
08:14:13 - 01-May-26 |
| Buy* | 10 | $129.67 | Ordinary |
08:14:13 - 01-May-26 |
| Buy* | 10 | $129.67 | Ordinary |
08:14:13 - 01-May-26 |
| Buy* | 1 | $129.67 | Ordinary |
08:14:13 - 01-May-26 |
| Buy* | 10 | $129.67 | Ordinary |
08:14:13 - 01-May-26 |
| Buy* | 1 | $129.55 | Ordinary |
08:14:05 - 01-May-26 |
| Buy* | 10 | $129.39 | Ordinary |
08:04:47 - 01-May-26 |
| Sell* | 34 | $129.55 | Ordinary |
06:33:08 - 01-May-26 |
| Sell* | 4 | $129.47 | Ordinary |
04:26:45 - 01-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |
| Sell* | 1 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |
| Sell* | 3 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |
| Sell* | 3 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |
| Sell* | 3 | $129.47 | Ordinary |
04:17:15 - 01-May-26 |