| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $124.66 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 50 | $124.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 1 | $124.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 100 | $124.64 | Automatic Execution |
15:54:10 - 21-May-26 |
| Sell* | 6 | $124.66 | Automatic Execution |
15:54:08 - 21-May-26 |
| Buy* | 13 | $124.65 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 18 | $124.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 10 | $124.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 17 | $124.64 | Automatic Execution |
15:54:06 - 21-May-26 |
| Buy* | 1 | $124.63 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 22 | $124.63 | Automatic Execution |
15:53:45 - 21-May-26 |
| Buy* | 89 | $124.61 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 11 | $124.61 | Automatic Execution |
15:53:42 - 21-May-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 100 | $124.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 40 | $124.60 | Automatic Execution |
15:53:41 - 21-May-26 |
| Buy* | 20 | $124.59 | Automatic Execution |
15:53:40 - 21-May-26 |
| Buy* | 38 | $124.59 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 97 | $124.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 3 | $124.58 | Automatic Execution |
15:53:30 - 21-May-26 |
| Sell* | 1 | $124.56 | Automatic Execution |
15:53:24 - 21-May-26 |
| Buy* | 1 | $124.59 | Automatic Execution |
15:53:14 - 21-May-26 |
| Buy* | 40 | $124.56 | Automatic Execution |
15:53:06 - 21-May-26 |
| Buy* | 5 | $124.56 | Automatic Execution |
15:53:06 - 21-May-26 |
| Unknown* | 40 | $124.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 52 | $124.55 | Automatic Execution |
15:53:05 - 21-May-26 |
| Buy* | 30 | $124.55 | Automatic Execution |
15:52:50 - 21-May-26 |
| Buy* | 40 | $124.53 | Automatic Execution |
15:52:39 - 21-May-26 |
| Buy* | 60 | $124.53 | Automatic Execution |
15:52:30 - 21-May-26 |
| Buy* | 23 | $124.515 | Automatic Execution |
15:52:29 - 21-May-26 |
| Unknown* | 90 | $124.52 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 2 | $124.52 | Automatic Execution |
15:52:26 - 21-May-26 |
| Unknown* | 98 | $124.52 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 1 | $124.52 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 2 | $124.52 | Automatic Execution |
15:52:26 - 21-May-26 |
| Buy* | 40 | $124.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 17 | $124.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 46 | $124.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 100 | $124.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 14 | $124.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 16 | $124.51 | Automatic Execution |
15:52:25 - 21-May-26 |
| Buy* | 24 | $124.50 | Automatic Execution |
15:52:22 - 21-May-26 |
| Buy* | 21 | $124.50 | Automatic Execution |
15:52:22 - 21-May-26 |
| Unknown* | 3 | $124.50 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
15:52:11 - 21-May-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
15:52:11 - 21-May-26 |
| Buy* | 12 | $124.51 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 4 | $124.51 | Automatic Execution |
15:52:04 - 21-May-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
15:52:04 - 21-May-26 |
| Unknown* | 30 | $124.495 | Automatic Execution |
15:52:02 - 21-May-26 |
| Buy* | 38 | $124.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 9 | $124.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 5 | $124.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 18 | $124.49 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 30 | $124.495 | Automatic Execution |
15:52:02 - 21-May-26 |
| Sell* | 23 | $124.50 | Automatic Execution |
15:52:02 - 21-May-26 |
| Unknown* | 36 | $124.495 | Automatic Execution |
15:52:01 - 21-May-26 |
| Sell* | 50 | $124.495 | Automatic Execution |
15:51:58 - 21-May-26 |
| Unknown* | 150 | $124.495 | Automatic Execution |
15:51:54 - 21-May-26 |
| Buy* | 10 | $124.50 | Automatic Execution |
15:51:53 - 21-May-26 |
| Sell* | 2 | $124.49 | Automatic Execution |
15:51:46 - 21-May-26 |
| Buy* | 51 | $124.51 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 49 | $124.51 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 1 | $124.50 | Automatic Execution |
15:51:35 - 21-May-26 |
| Buy* | 70 | $124.51 | Automatic Execution |
15:51:35 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
15:51:35 - 21-May-26 |
| Unknown* | 100 | $124.53 | Automatic Execution |
15:51:14 - 21-May-26 |
| Unknown* | 100 | $124.53 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 10 | $124.53 | Automatic Execution |
15:51:14 - 21-May-26 |
| Buy* | 12 | $124.52 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 13 | $124.52 | Automatic Execution |
15:51:13 - 21-May-26 |
| Buy* | 15 | $124.52 | Automatic Execution |
15:51:07 - 21-May-26 |
| Sell* | 50 | $124.49 | Automatic Execution |
15:51:02 - 21-May-26 |
| Sell* | 10 | $124.49 | Automatic Execution |
15:51:02 - 21-May-26 |
| Buy* | 4 | $124.52 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 20 | $124.52 | Automatic Execution |
15:50:58 - 21-May-26 |
| Buy* | 11 | $124.51 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 10 | $124.50 | Automatic Execution |
15:50:57 - 21-May-26 |
| Buy* | 12 | $124.48 | Automatic Execution |
15:50:55 - 21-May-26 |
| Buy* | 74 | $124.47 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 15 | $124.47 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $124.46 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:50:54 - 21-May-26 |
| Buy* | 40 | $124.45 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 21 | $124.45 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 19 | $124.45 | Automatic Execution |
15:50:53 - 21-May-26 |
| Buy* | 9 | $124.44 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:50:51 - 21-May-26 |
| Sell* | 3 | $124.44 | Automatic Execution |
15:50:43 - 21-May-26 |
| Sell* | 14 | $124.45 | Automatic Execution |
15:50:40 - 21-May-26 |
| Sell* | 6 | $124.48 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 6 | $124.48 | Automatic Execution |
15:50:33 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
15:50:10 - 21-May-26 |
| Sell* | 100 | $124.54 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 99 | $124.55 | Automatic Execution |
15:50:02 - 21-May-26 |
| Sell* | 2 | $124.57 | Automatic Execution |
15:50:01 - 21-May-26 |
| Buy* | 49 | $124.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 99 | $124.56 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 17 | $124.55 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 5 | $124.55 | Automatic Execution |
15:49:39 - 21-May-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
15:49:39 - 21-May-26 |
| Sell* | 25 | $124.51 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 14 | $124.51 | Automatic Execution |
15:49:21 - 21-May-26 |
| Sell* | 1 | $124.51 | Automatic Execution |
15:49:16 - 21-May-26 |
| Buy* | 5 | $124.53 | Automatic Execution |
15:49:15 - 21-May-26 |
| Buy* | 50 | $124.52 | Automatic Execution |
15:49:12 - 21-May-26 |
| Buy* | 62 | $124.52 | Automatic Execution |
15:48:40 - 21-May-26 |
| Buy* | 38 | $124.52 | Automatic Execution |
15:48:40 - 21-May-26 |
| Sell* | 2 | $124.53 | Automatic Execution |
15:48:27 - 21-May-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 85 | $124.54 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 6 | $124.54 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 22 | $124.53 | Automatic Execution |
15:48:18 - 21-May-26 |
| Buy* | 100 | $124.52 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 70 | $124.52 | Automatic Execution |
15:48:07 - 21-May-26 |
| Sell* | 100 | $124.52 | Automatic Execution |
15:48:07 - 21-May-26 |
| Buy* | 18 | $124.52 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 11 | $124.52 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 3 | $124.52 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 22 | $124.51 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 80 | $124.485 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 7 | $124.485 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $124.485 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 206 | $124.485 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
15:48:06 - 21-May-26 |
| Buy* | 50 | $124.485 | Automatic Execution |
15:48:06 - 21-May-26 |
| Sell* | 30 | $124.49 | Automatic Execution |
15:48:04 - 21-May-26 |
| Buy* | 7 | $124.49 | Automatic Execution |
15:47:55 - 21-May-26 |
| Buy* | 15 | $124.46 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:47:49 - 21-May-26 |
| Buy* | 3 | $124.45 | Automatic Execution |
15:47:49 - 21-May-26 |
| Sell* | 6 | $124.43 | Automatic Execution |
15:47:43 - 21-May-26 |
| Sell* | 31 | $124.435 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 12 | $124.435 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $124.435 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 150 | $124.435 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 50 | $124.435 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 100 | $124.435 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 2 | $124.45 | Automatic Execution |
15:47:37 - 21-May-26 |
| Sell* | 4 | $124.45 | Automatic Execution |
15:47:37 - 21-May-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 6 | $124.48 | Automatic Execution |
15:47:35 - 21-May-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:47:16 - 21-May-26 |
| Buy* | 8 | $124.46 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 90 | $124.46 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 8 | $124.45 | Automatic Execution |
15:47:15 - 21-May-26 |
| Buy* | 17 | $124.44 | Automatic Execution |
15:47:14 - 21-May-26 |
| Buy* | 40 | $124.42 | Automatic Execution |
15:46:58 - 21-May-26 |
| Buy* | 1 | $124.43 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 36 | $124.42 | Automatic Execution |
15:46:50 - 21-May-26 |
| Buy* | 30 | $124.42 | Automatic Execution |
15:46:50 - 21-May-26 |
| Sell* | 24 | $124.415 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 10 | $124.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 14 | $124.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 25 | $124.42 | Automatic Execution |
15:46:31 - 21-May-26 |
| Sell* | 6 | $124.415 | Automatic Execution |
15:46:29 - 21-May-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
15:46:09 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
15:46:07 - 21-May-26 |
| Sell* | 63 | $124.44 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 60 | $124.45 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 2 | $124.45 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 100 | $124.45 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 7 | $124.45 | Automatic Execution |
15:46:01 - 21-May-26 |
| Sell* | 50 | $124.465 | Automatic Execution |
15:46:01 - 21-May-26 |
| Buy* | 17 | $124.45 | Automatic Execution |
15:45:42 - 21-May-26 |
| Buy* | 60 | $124.49 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 13 | $124.49 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 9 | $124.49 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 10 | $124.49 | Automatic Execution |
15:28:11 - 21-May-26 |
| Buy* | 5 | $124.49 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 40 | $124.49 | Automatic Execution |
15:28:07 - 21-May-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
15:28:04 - 21-May-26 |
| Buy* | 2 | $124.49 | Automatic Execution |
15:27:54 - 21-May-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:27:46 - 21-May-26 |
| Sell* | 28 | $124.48 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 3 | $124.48 | Automatic Execution |
15:27:45 - 21-May-26 |
| Sell* | 5 | $124.48 | Automatic Execution |
15:27:23 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
15:27:23 - 21-May-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
15:26:55 - 21-May-26 |
| Buy* | 2 | $124.50 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
15:26:37 - 21-May-26 |
| Buy* | 8 | $124.48 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 40 | $124.47 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 30 | $124.47 | Automatic Execution |
15:26:15 - 21-May-26 |
| Buy* | 10 | $124.46 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 35 | $124.46 | Automatic Execution |
15:25:57 - 21-May-26 |
| Buy* | 30 | $124.45 | Automatic Execution |
15:25:54 - 21-May-26 |
| Buy* | 27 | $124.44 | Automatic Execution |
15:25:42 - 21-May-26 |
| Buy* | 35 | $124.44 | Automatic Execution |
15:25:20 - 21-May-26 |
| Buy* | 5 | $124.44 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 13 | $124.43 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
15:25:16 - 21-May-26 |
| Buy* | 2 | $124.44 | Automatic Execution |
15:24:54 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 94 | $124.42 | Automatic Execution |
15:24:45 - 21-May-26 |
| Sell* | 4 | $124.43 | Automatic Execution |
15:24:43 - 21-May-26 |
| Sell* | 3 | $124.42 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 5 | $124.43 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:24:37 - 21-May-26 |
| Sell* | 5 | $124.43 | Automatic Execution |
15:24:31 - 21-May-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:24:16 - 21-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
15:24:02 - 21-May-26 |
| Sell* | 99 | $124.44 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
15:23:35 - 21-May-26 |
| Sell* | 6 | $124.45 | Automatic Execution |
15:23:17 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
15:23:17 - 21-May-26 |
| Unknown* | 100 | $124.45 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 103 | $124.45 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 30 | $124.45 | Automatic Execution |
15:22:55 - 21-May-26 |
| Unknown* | 30 | $124.455 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 34 | $124.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 66 | $124.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 150 | $124.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 33 | $124.46 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
15:22:55 - 21-May-26 |
| Buy* | 6 | $124.45 | Automatic Execution |
15:22:55 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
15:22:47 - 21-May-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 16 | $124.45 | Automatic Execution |
15:22:46 - 21-May-26 |
| Buy* | 25 | $124.45 | Automatic Execution |
15:22:46 - 21-May-26 |
| Sell* | 1 | $124.425 | Automatic Execution |
15:22:40 - 21-May-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
15:22:29 - 21-May-26 |
| Unknown* | 12 | $124.43 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 60 | $124.43 | Automatic Execution |
15:22:28 - 21-May-26 |
| Buy* | 5 | $124.42 | Automatic Execution |
15:22:28 - 21-May-26 |
| Sell* | 35 | $124.42 | Automatic Execution |
15:21:49 - 21-May-26 |
| Buy* | 40 | $124.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 31 | $124.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 40 | $124.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 20 | $124.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 83 | $124.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 10 | $124.42 | Automatic Execution |
15:21:35 - 21-May-26 |
| Buy* | 10 | $124.41 | Automatic Execution |
15:21:33 - 21-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
15:21:28 - 21-May-26 |
| Buy* | 8 | $124.41 | Automatic Execution |
15:21:25 - 21-May-26 |
| Sell* | 1 | $124.39 | Automatic Execution |
15:21:18 - 21-May-26 |
| Buy* | 52 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 100 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Buy* | 8 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 92 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 8 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 8 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 4 | $124.40 | Automatic Execution |
15:21:17 - 21-May-26 |
| Sell* | 34 | $124.40 | Automatic Execution |
15:21:16 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:21:16 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
15:20:21 - 21-May-26 |
| Sell* | 25 | $124.42 | Automatic Execution |
15:20:18 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:19:57 - 21-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
15:19:50 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
15:19:47 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
15:19:47 - 21-May-26 |
| Sell* | 9 | $124.43 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 5 | $124.43 | Automatic Execution |
15:19:21 - 21-May-26 |
| Sell* | 3 | $124.44 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 5 | $124.44 | Automatic Execution |
15:19:15 - 21-May-26 |
| Sell* | 2 | $124.45 | Automatic Execution |
15:18:59 - 21-May-26 |
| Sell* | 3 | $124.46 | Automatic Execution |
15:18:42 - 21-May-26 |
| Sell* | 3 | $124.46 | Automatic Execution |
15:18:34 - 21-May-26 |
| Buy* | 13 | $124.48 | Automatic Execution |
15:18:34 - 21-May-26 |
| Sell* | 51 | $124.46 | Automatic Execution |
15:18:29 - 21-May-26 |
| Sell* | 200 | $124.46 | Automatic Execution |
15:18:28 - 21-May-26 |
| Sell* | 200 | $124.46 | Automatic Execution |
15:18:25 - 21-May-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:18:24 - 21-May-26 |
| Buy* | 1 | $124.48 | Automatic Execution |
15:18:15 - 21-May-26 |
| Sell* | 9 | $124.46 | Automatic Execution |
15:18:13 - 21-May-26 |
| Unknown* | 1 | $124.47 | Automatic Execution |
15:18:05 - 21-May-26 |
| Unknown* | 1 | $124.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Unknown* | 1 | $124.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 20 | $124.48 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 28 | $124.47 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 43 | $124.46 | Automatic Execution |
15:17:57 - 21-May-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
15:17:42 - 21-May-26 |
| Buy* | 5 | $124.46 | Automatic Execution |
15:17:08 - 21-May-26 |
| Unknown* | 1 | $124.455 | Automatic Execution |
15:17:08 - 21-May-26 |
| Unknown* | 1 | $124.455 | Automatic Execution |
15:17:08 - 21-May-26 |
| Buy* | 13 | $124.45 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
15:17:07 - 21-May-26 |
| Buy* | 24 | $124.44 | Automatic Execution |
15:17:00 - 21-May-26 |
| Buy* | 70 | $124.43 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 70 | $124.43 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 70 | $124.43 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 150 | $124.43 | Automatic Execution |
15:16:56 - 21-May-26 |
| Buy* | 13 | $124.42 | Automatic Execution |
15:16:35 - 21-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
15:16:35 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:16:21 - 21-May-26 |
| Buy* | 10 | $124.41 | Automatic Execution |
15:16:13 - 21-May-26 |
| Buy* | 25 | $124.41 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
15:16:13 - 21-May-26 |
| Sell* | 8 | $124.42 | Automatic Execution |
15:16:06 - 21-May-26 |
| Sell* | 1 | $124.42 | Automatic Execution |
15:16:06 - 21-May-26 |
| Buy* | 8 | $124.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 7 | $124.45 | Automatic Execution |
15:16:04 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
14:53:38 - 21-May-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:53:28 - 21-May-26 |
| Buy* | 70 | $124.01 | Automatic Execution |
14:52:30 - 21-May-26 |
| Sell* | 28 | $123.94 | Automatic Execution |
14:52:22 - 21-May-26 |
| Sell* | 25 | $123.96 | Automatic Execution |
14:52:21 - 21-May-26 |
| Sell* | 28 | $123.96 | Automatic Execution |
14:52:21 - 21-May-26 |
| Buy* | 16 | $123.96 | Automatic Execution |
14:52:19 - 21-May-26 |
| Buy* | 7 | $123.955 | Automatic Execution |
14:52:19 - 21-May-26 |
| Sell* | 10 | $123.96 | Automatic Execution |
14:52:13 - 21-May-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
14:51:31 - 21-May-26 |
| Buy* | 8 | $124.00 | Automatic Execution |
14:50:54 - 21-May-26 |
| Buy* | 10 | $123.96 | Automatic Execution |
14:50:18 - 21-May-26 |
| Sell* | 1 | $123.95 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 15 | $123.95 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 96 | $123.95 | Automatic Execution |
14:50:11 - 21-May-26 |
| Sell* | 4 | $123.95 | Automatic Execution |
14:50:11 - 21-May-26 |
| Buy* | 25 | $123.97 | Automatic Execution |
14:49:58 - 21-May-26 |
| Buy* | 100 | $123.97 | Automatic Execution |
14:49:58 - 21-May-26 |
| Sell* | 9 | $123.96 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
14:49:57 - 21-May-26 |
| Sell* | 1 | $123.96 | Automatic Execution |
14:49:57 - 21-May-26 |
| Buy* | 4 | $123.99 | Automatic Execution |
14:48:59 - 21-May-26 |
| Sell* | 1 | $123.98 | Automatic Execution |
14:48:39 - 21-May-26 |
| Sell* | 3 | $123.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Sell* | 4 | $123.98 | Automatic Execution |
14:48:38 - 21-May-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
14:48:34 - 21-May-26 |
| Buy* | 5 | $124.01 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 10 | $124.00 | Automatic Execution |
14:48:29 - 21-May-26 |
| Buy* | 1 | $124.00 | Automatic Execution |
14:48:13 - 21-May-26 |
| Sell* | 13 | $123.99 | Automatic Execution |
14:47:31 - 21-May-26 |
| Sell* | 1 | $123.99 | Automatic Execution |
14:47:31 - 21-May-26 |
| Buy* | 6 | $123.99 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 40 | $123.99 | Automatic Execution |
14:46:50 - 21-May-26 |
| Buy* | 1 | $124.01 | Automatic Execution |
14:46:31 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
14:46:19 - 21-May-26 |
| Sell* | 10 | $123.99 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 1 | $124.00 | Automatic Execution |
14:46:17 - 21-May-26 |
| Sell* | 2 | $124.03 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
14:45:48 - 21-May-26 |
| Sell* | 3 | $124.07 | Automatic Execution |
14:26:09 - 21-May-26 |
| Sell* | 4 | $124.09 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 4 | $124.09 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 7 | $124.09 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 1 | $124.10 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 13 | $124.10 | Automatic Execution |
14:25:54 - 21-May-26 |
| Sell* | 2 | $124.10 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 5 | $124.12 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 100 | $124.12 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 24 | $124.11 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
14:25:54 - 21-May-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
14:24:35 - 21-May-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
14:24:35 - 21-May-26 |
| Sell* | 1 | $124.08 | Automatic Execution |
14:24:34 - 21-May-26 |
| Sell* | 9 | $124.11 | Automatic Execution |
14:24:25 - 21-May-26 |
| Sell* | 24 | $124.11 | Automatic Execution |
14:24:25 - 21-May-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
14:24:22 - 21-May-26 |
| Buy* | 1 | $124.14 | Automatic Execution |
14:24:08 - 21-May-26 |
| Unknown* | 4 | $124.13 | Automatic Execution |
14:24:08 - 21-May-26 |
| Buy* | 27 | $124.12 | Automatic Execution |
14:23:52 - 21-May-26 |
| Buy* | 1 | $124.12 | Automatic Execution |
14:23:17 - 21-May-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
14:22:27 - 21-May-26 |
| Buy* | 1 | $124.09 | Automatic Execution |
14:22:27 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 1 | $124.06 | Automatic Execution |
14:22:23 - 21-May-26 |
| Sell* | 8 | $124.11 | Automatic Execution |
14:22:01 - 21-May-26 |
| Sell* | 2 | $124.12 | Automatic Execution |
14:22:00 - 21-May-26 |
| Unknown* | 30 | $124.08 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 70 | $124.08 | Automatic Execution |
14:21:26 - 21-May-26 |
| Unknown* | 4 | $124.075 | Automatic Execution |
14:21:26 - 21-May-26 |
| Buy* | 10 | $124.07 | Automatic Execution |
14:21:26 - 21-May-26 |
| Sell* | 15 | $124.04 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 149 | $124.04 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 1 | $124.035 | Automatic Execution |
14:21:25 - 21-May-26 |
| Sell* | 34 | $124.03 | Automatic Execution |
14:21:13 - 21-May-26 |
| Buy* | 5 | $124.06 | Automatic Execution |
14:20:52 - 21-May-26 |
| Buy* | 11 | $124.04 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 11 | $124.04 | Automatic Execution |
14:20:31 - 21-May-26 |
| Buy* | 11 | $124.02 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 4 | $124.01 | Automatic Execution |
14:20:27 - 21-May-26 |
| Buy* | 10 | $124.01 | Automatic Execution |
14:20:18 - 21-May-26 |
| Buy* | 11 | $124.01 | Automatic Execution |
14:20:18 - 21-May-26 |
| Sell* | 102 | $123.98 | Automatic Execution |
14:20:11 - 21-May-26 |
| Sell* | 4 | $123.98 | Automatic Execution |
14:20:06 - 21-May-26 |
| Sell* | 4 | $123.97 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 3 | $123.97 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4 | $123.97 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 4 | $123.97 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 21 | $123.98 | Automatic Execution |
14:20:05 - 21-May-26 |
| Sell* | 1 | $124.02 | Automatic Execution |
14:19:56 - 21-May-26 |
| Sell* | 50 | $124.02 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 40 | $124.02 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 13 | $124.02 | Automatic Execution |
14:19:54 - 21-May-26 |
| Buy* | 1 | $124.02 | Automatic Execution |
14:19:54 - 21-May-26 |
| Sell* | 90 | $123.99 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 100 | $124.00 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 125 | $124.00 | Automatic Execution |
14:19:50 - 21-May-26 |
| Sell* | 200 | $124.00 | Automatic Execution |
14:19:50 - 21-May-26 |
| Buy* | 1 | $124.03 | Automatic Execution |
14:19:33 - 21-May-26 |
| Buy* | 100 | $124.03 | Automatic Execution |
14:19:30 - 21-May-26 |
| Sell* | 14 | $124.02 | Automatic Execution |
14:19:27 - 21-May-26 |
| Buy* | 11 | $124.04 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 50 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 28 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 100 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 21 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 38 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 41 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Sell* | 1 | $124.03 | Automatic Execution |
14:19:23 - 21-May-26 |
| Buy* | 1 | $124.06 | Automatic Execution |
14:19:23 - 21-May-26 |
| Unknown* | 4 | $124.045 | Automatic Execution |
14:19:19 - 21-May-26 |
| Buy* | 1 | $124.05 | Automatic Execution |
14:19:06 - 21-May-26 |
| Sell* | 10 | $124.04 | Automatic Execution |
14:18:56 - 21-May-26 |
| Sell* | 1 | $124.04 | Automatic Execution |
14:18:44 - 21-May-26 |
| Sell* | 36 | $124.06 | Automatic Execution |
14:18:26 - 21-May-26 |
| Buy* | 100 | $124.11 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 10 | $124.10 | Automatic Execution |
14:17:10 - 21-May-26 |
| Buy* | 12 | $124.10 | Automatic Execution |
14:17:10 - 21-May-26 |
| Sell* | 2 | $124.08 | Automatic Execution |
14:16:50 - 21-May-26 |
| Buy* | 1 | $124.11 | Automatic Execution |
14:16:36 - 21-May-26 |
| Buy* | 12 | $124.11 | Automatic Execution |
14:15:31 - 21-May-26 |
| Buy* | 10 | $124.11 | Automatic Execution |
14:15:31 - 21-May-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Sell* | 3 | $124.16 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 3 | $124.18 | Automatic Execution |
13:54:12 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
13:53:31 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:53:20 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:53:20 - 21-May-26 |
| Unknown* | 2 | $124.215 | Automatic Execution |
13:53:15 - 21-May-26 |
| Buy* | 2 | $124.24 | Automatic Execution |
13:52:21 - 21-May-26 |
| Buy* | 5 | $124.23 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 40 | $124.21 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 27 | $124.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 20 | $124.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 20 | $124.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 40 | $124.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 10 | $124.20 | Automatic Execution |
13:52:13 - 21-May-26 |
| Buy* | 43 | $124.19 | Automatic Execution |
13:52:13 - 21-May-26 |
| Sell* | 2 | $124.17 | Automatic Execution |
13:51:55 - 21-May-26 |
| Buy* | 10 | $124.19 | Automatic Execution |
13:51:29 - 21-May-26 |
| Buy* | 10 | $124.17 | Automatic Execution |
13:51:21 - 21-May-26 |
| Sell* | 1 | $124.17 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 36 | $124.17 | Automatic Execution |
13:51:08 - 21-May-26 |
| Sell* | 1 | $124.20 | Automatic Execution |
13:50:56 - 21-May-26 |
| Buy* | 1 | $124.24 | Automatic Execution |
13:50:50 - 21-May-26 |
| Buy* | 2 | $124.26 | Automatic Execution |
13:50:37 - 21-May-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $124.265 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 2 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.26 | Automatic Execution |
13:50:31 - 21-May-26 |
| Buy* | 1 | $124.265 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 2 | $124.27 | Automatic Execution |
13:50:30 - 21-May-26 |
| Buy* | 1 | $124.27 | Automatic Execution |
13:50:24 - 21-May-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
13:50:05 - 21-May-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
13:50:02 - 21-May-26 |
| Buy* | 10 | $124.24 | Automatic Execution |
13:50:02 - 21-May-26 |
| Sell* | 2 | $124.23 | Automatic Execution |
13:49:45 - 21-May-26 |
| Unknown* | 3 | $124.25 | Automatic Execution |
13:49:16 - 21-May-26 |
| Unknown* | 22 | $124.25 | Automatic Execution |
13:49:16 - 21-May-26 |
| Buy* | 100 | $124.29 | Automatic Execution |
13:48:37 - 21-May-26 |
| Buy* | 90 | $124.26 | Automatic Execution |
13:48:23 - 21-May-26 |
| Sell* | 1 | $124.26 | Automatic Execution |
13:48:15 - 21-May-26 |
| Sell* | 1 | $124.27 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 9 | $124.27 | Automatic Execution |
13:48:07 - 21-May-26 |
| Sell* | 5 | $124.28 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 5 | $124.28 | Automatic Execution |
13:47:56 - 21-May-26 |
| Sell* | 1 | $124.29 | Automatic Execution |
13:47:56 - 21-May-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
13:47:47 - 21-May-26 |
| Buy* | 38 | $124.31 | Automatic Execution |
13:47:41 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:47:25 - 21-May-26 |
| Buy* | 49 | $124.31 | Automatic Execution |
13:47:21 - 21-May-26 |
| Buy* | 70 | $124.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 70 | $124.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 70 | $124.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 150 | $124.31 | Automatic Execution |
13:47:02 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
13:46:53 - 21-May-26 |
| Buy* | 7 | $124.29 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 7 | $124.29 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 5 | $124.29 | Automatic Execution |
13:45:55 - 21-May-26 |
| Buy* | 11 | $124.29 | Automatic Execution |
13:45:55 - 21-May-26 |
| Sell* | 24 | $124.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
13:45:48 - 21-May-26 |
| Unknown* | 2 | $124.34 | Automatic Execution |
13:45:37 - 21-May-26 |
| Buy* | 1 | $124.335 | Automatic Execution |
13:45:24 - 21-May-26 |
| Buy* | 40 | $124.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Buy* | 40 | $124.35 | Automatic Execution |
13:45:17 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
13:22:13 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
13:22:13 - 21-May-26 |
| Unknown* | 34 | $124.405 | Automatic Execution |
13:22:01 - 21-May-26 |
| Sell* | 10 | $124.39 | Automatic Execution |
13:21:43 - 21-May-26 |
| Buy* | 100 | $124.44 | Automatic Execution |
13:20:46 - 21-May-26 |
| Buy* | 12 | $124.41 | Automatic Execution |
13:19:00 - 21-May-26 |
| Buy* | 10 | $124.43 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 13 | $124.43 | Automatic Execution |
13:18:53 - 21-May-26 |
| Buy* | 100 | $124.39 | Automatic Execution |
13:18:37 - 21-May-26 |
| Buy* | 10 | $124.38 | Automatic Execution |
13:18:32 - 21-May-26 |
| Buy* | 30 | $124.37 | Automatic Execution |
13:18:31 - 21-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
13:18:05 - 21-May-26 |
| Sell* | 25 | $124.41 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 35 | $124.41 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 38 | $124.41 | Automatic Execution |
13:18:03 - 21-May-26 |
| Sell* | 1 | $124.465 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $124.47 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 100 | $124.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 25 | $124.48 | Automatic Execution |
13:17:24 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 100 | $124.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 40 | $124.48 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $124.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 10 | $124.47 | Automatic Execution |
13:16:56 - 21-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
13:16:55 - 21-May-26 |
| Sell* | 1 | $124.44 | Automatic Execution |
13:16:22 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
13:16:20 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 2 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 100 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 10 | $124.47 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
13:16:14 - 21-May-26 |
| Sell* | 1 | $124.52 | Automatic Execution |
13:16:06 - 21-May-26 |
| Buy* | 1 | $124.55 | Automatic Execution |
13:15:49 - 21-May-26 |
| Sell* | 12 | $124.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Sell* | 3 | $124.52 | Automatic Execution |
13:15:47 - 21-May-26 |
| Buy* | 10 | $124.57 | Automatic Execution |
13:15:27 - 21-May-26 |
| Buy* | 1 | $124.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 42 | $124.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Buy* | 10 | $124.51 | Automatic Execution |
12:59:00 - 21-May-26 |
| Sell* | 1 | $124.50 | Automatic Execution |
12:58:10 - 21-May-26 |
| Sell* | 2 | $124.52 | Automatic Execution |
12:58:10 - 21-May-26 |
| Buy* | 10 | $124.54 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 3 | $124.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 14 | $124.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Buy* | 6 | $124.53 | Automatic Execution |
12:57:04 - 21-May-26 |
| Sell* | 3 | $124.50 | Automatic Execution |
12:56:56 - 21-May-26 |
| Sell* | 1 | $124.53 | Automatic Execution |
12:56:37 - 21-May-26 |
| Sell* | 2 | $124.55 | Automatic Execution |
12:56:18 - 21-May-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
12:56:14 - 21-May-26 |
| Buy* | 19 | $124.58 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 10 | $124.58 | Automatic Execution |
12:55:50 - 21-May-26 |
| Buy* | 1 | $124.58 | Automatic Execution |
12:55:45 - 21-May-26 |
| Buy* | 38 | $124.58 | Automatic Execution |
12:55:24 - 21-May-26 |
| Buy* | 38 | $124.58 | Automatic Execution |
12:55:24 - 21-May-26 |
| Sell* | 14 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 14 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 14 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 14 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Sell* | 1 | $124.58 | Automatic Execution |
12:55:12 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:54:36 - 21-May-26 |
| Buy* | 4 | $124.62 | Automatic Execution |
12:54:21 - 21-May-26 |
| Sell* | 2 | $124.60 | Automatic Execution |
12:53:44 - 21-May-26 |
| Buy* | 5 | $124.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 27 | $124.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 15 | $124.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 20 | $124.61 | Automatic Execution |
12:53:30 - 21-May-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
12:52:59 - 21-May-26 |
| Buy* | 4 | $124.60 | Automatic Execution |
12:52:41 - 21-May-26 |
| Buy* | 1 | $124.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 15 | $124.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 20 | $124.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 10 | $124.60 | Automatic Execution |
12:52:30 - 21-May-26 |
| Unknown* | 36 | $124.59 | Automatic Execution |
12:52:30 - 21-May-26 |
| Buy* | 14 | $124.59 | Automatic Execution |
12:52:20 - 21-May-26 |
| Sell* | 2 | $124.58 | Automatic Execution |
12:52:11 - 21-May-26 |
| Sell* | 2 | $124.57 | Automatic Execution |
12:51:39 - 21-May-26 |
| Sell* | 2 | $124.59 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 5 | $124.59 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 10 | $124.59 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 1 | $124.59 | Automatic Execution |
12:51:34 - 21-May-26 |
| Sell* | 36 | $124.60 | Automatic Execution |
12:51:19 - 21-May-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
12:50:35 - 21-May-26 |
| Buy* | 11 | $124.63 | Automatic Execution |
12:50:35 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
12:49:40 - 21-May-26 |
| Buy* | 12 | $124.63 | Automatic Execution |
12:49:30 - 21-May-26 |
| Sell* | 1 | $124.65 | Automatic Execution |
12:49:00 - 21-May-26 |
| Sell* | 25 | $124.65 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 29 | $124.67 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 1 | $124.67 | Automatic Execution |
12:49:00 - 21-May-26 |
| Buy* | 40 | $124.66 | Automatic Execution |
12:48:42 - 21-May-26 |
| Unknown* | 100 | $124.645 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 20 | $124.65 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 100 | $124.64 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 5 | $124.64 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 20 | $124.64 | Automatic Execution |
12:48:22 - 21-May-26 |
| Buy* | 10 | $124.63 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 9 | $124.63 | Automatic Execution |
12:48:06 - 21-May-26 |
| Buy* | 5 | $124.63 | Automatic Execution |
12:48:06 - 21-May-26 |
| Sell* | 56 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 100 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 25 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 40 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $124.59 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 10 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 45 | $124.61 | Automatic Execution |
12:48:04 - 21-May-26 |
| Buy* | 20 | $124.60 | Automatic Execution |
12:48:04 - 21-May-26 |
| Sell* | 17 | $124.58 | Automatic Execution |
12:47:57 - 21-May-26 |
| Sell* | 5 | $124.59 | Automatic Execution |
12:47:57 - 21-May-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
12:47:39 - 21-May-26 |
| Buy* | 1 | $124.61 | Automatic Execution |
12:47:31 - 21-May-26 |
| Sell* | 73 | $124.60 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 20 | $124.60 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 1 | $124.61 | Automatic Execution |
12:46:52 - 21-May-26 |
| Sell* | 50 | $124.61 | Automatic Execution |
12:46:33 - 21-May-26 |
| Sell* | 5 | $124.62 | Automatic Execution |
12:46:33 - 21-May-26 |
| Buy* | 25 | $124.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Buy* | 18 | $124.66 | Automatic Execution |
12:46:27 - 21-May-26 |
| Sell* | 17 | $124.64 | Automatic Execution |
12:45:54 - 21-May-26 |
| Buy* | 2 | $124.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Buy* | 5 | $124.65 | Automatic Execution |
12:45:53 - 21-May-26 |
| Sell* | 9 | $124.46 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 2 | $124.47 | Automatic Execution |
12:25:56 - 21-May-26 |
| Sell* | 2 | $124.49 | Automatic Execution |
12:25:48 - 21-May-26 |
| Buy* | 1 | $124.49 | Automatic Execution |
12:25:48 - 21-May-26 |
| Sell* | 1 | $124.48 | Automatic Execution |
12:25:31 - 21-May-26 |
| Buy* | 20 | $124.52 | Automatic Execution |
12:24:17 - 21-May-26 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 10 | $124.50 | Automatic Execution |
12:24:15 - 21-May-26 |
| Buy* | 20 | $124.50 | Automatic Execution |
12:24:15 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
12:23:30 - 21-May-26 |
| Sell* | 1 | $124.46 | Automatic Execution |
12:23:24 - 21-May-26 |
| Unknown* | 1 | $124.485 | Automatic Execution |
12:22:56 - 21-May-26 |
| Sell* | 2 | $124.50 | Automatic Execution |
12:22:41 - 21-May-26 |
| Buy* | 178 | $124.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Buy* | 40 | $124.46 | Automatic Execution |
12:21:45 - 21-May-26 |
| Unknown* | 50 | $124.445 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 100 | $124.45 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 20 | $124.45 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 5 | $124.45 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 40 | $124.45 | Automatic Execution |
12:21:36 - 21-May-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
12:21:36 - 21-May-26 |
| Sell* | 32 | $124.41 | Automatic Execution |
12:20:25 - 21-May-26 |
| Buy* | 14 | $124.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 17 | $124.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 10 | $124.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 3 | $124.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 16 | $124.42 | Automatic Execution |
12:20:10 - 21-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
12:19:13 - 21-May-26 |
| Buy* | 10 | $124.45 | Automatic Execution |
12:18:26 - 21-May-26 |
| Buy* | 30 | $124.44 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 10 | $124.44 | Automatic Execution |
12:18:22 - 21-May-26 |
| Buy* | 30 | $124.43 | Automatic Execution |
12:18:21 - 21-May-26 |
| Sell* | 1 | $124.45 | Automatic Execution |
12:17:26 - 21-May-26 |
| Buy* | 29 | $124.46 | Automatic Execution |
12:17:24 - 21-May-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
12:17:24 - 21-May-26 |
| Sell* | 2 | $124.46 | Automatic Execution |
12:17:09 - 21-May-26 |
| Buy* | 1 | $124.485 | Automatic Execution |
12:16:59 - 21-May-26 |
| Buy* | 14 | $124.47 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 9 | $124.47 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 17 | $124.47 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 169 | $124.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 20 | $124.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 1 | $124.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 26 | $124.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 30 | $124.46 | Automatic Execution |
12:16:50 - 21-May-26 |
| Buy* | 29 | $124.47 | Automatic Execution |
12:15:35 - 21-May-26 |
| Buy* | 1 | $124.47 | Automatic Execution |
12:15:35 - 21-May-26 |
| Sell* | 1 | $124.39 | Automatic Execution |
11:57:03 - 21-May-26 |
| Sell* | 1 | $124.40 | Automatic Execution |
11:56:55 - 21-May-26 |
| Sell* | 2 | $124.43 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
11:56:51 - 21-May-26 |
| Sell* | 1 | $124.43 | Automatic Execution |
11:56:51 - 21-May-26 |
| Buy* | 2 | $124.46 | Automatic Execution |
11:55:18 - 21-May-26 |
| Buy* | 1 | $124.45 | Automatic Execution |
11:55:12 - 21-May-26 |
| Sell* | 2 | $124.43 | Automatic Execution |
11:53:56 - 21-May-26 |
| Sell* | 8 | $124.42 | Automatic Execution |
11:53:51 - 21-May-26 |
| Sell* | 2 | $124.43 | Automatic Execution |
11:53:45 - 21-May-26 |
| Buy* | 1 | $124.44 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 165 | $124.44 | Automatic Execution |
11:53:33 - 21-May-26 |
| Buy* | 6 | $124.44 | Automatic Execution |
11:53:33 - 21-May-26 |
| Sell* | 2 | $124.42 | Automatic Execution |
11:52:57 - 21-May-26 |
| Sell* | 2 | $124.40 | Automatic Execution |
11:52:00 - 21-May-26 |
| Unknown* | 1 | $124.40 | Automatic Execution |
11:51:35 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
11:50:51 - 21-May-26 |
| Sell* | 9 | $124.38 | Automatic Execution |
11:50:15 - 21-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 2 | $124.41 | Automatic Execution |
11:49:39 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 2 | $124.38 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:49:06 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
11:49:06 - 21-May-26 |
| Sell* | 20 | $124.35 | Automatic Execution |
11:49:04 - 21-May-26 |
| Sell* | 2 | $124.34 | Automatic Execution |
11:49:04 - 21-May-26 |
| Unknown* | 1 | $124.35 | Automatic Execution |
11:48:54 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:48:53 - 21-May-26 |
| Sell* | 15 | $124.335 | Automatic Execution |
11:48:19 - 21-May-26 |
| Buy* | 30 | $124.34 | Automatic Execution |
11:48:16 - 21-May-26 |
| Buy* | 11 | $124.35 | Automatic Execution |
11:48:08 - 21-May-26 |
| Unknown* | 5 | $124.375 | Automatic Execution |
11:47:35 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:47:15 - 21-May-26 |
| Sell* | 1 | $124.36 | Automatic Execution |
11:46:39 - 21-May-26 |
| Sell* | 2 | $124.37 | Automatic Execution |
11:46:12 - 21-May-26 |
| Buy* | 20 | $124.39 | Automatic Execution |
11:46:02 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:22:35 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 5 | $124.31 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 62 | $124.31 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 1 | $124.31 | Automatic Execution |
11:22:28 - 21-May-26 |
| Sell* | 16 | $124.33 | Automatic Execution |
11:22:23 - 21-May-26 |
| Sell* | 1 | $124.355 | Automatic Execution |
11:22:21 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:22:13 - 21-May-26 |
| Sell* | 1 | $124.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 3 | $124.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 2 | $124.35 | Automatic Execution |
11:22:10 - 21-May-26 |
| Sell* | 1 | $124.32 | Automatic Execution |
11:21:10 - 21-May-26 |
| Buy* | 100 | $124.31 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
11:20:49 - 21-May-26 |
| Buy* | 16 | $124.27 | Automatic Execution |
11:20:29 - 21-May-26 |
| Unknown* | 10 | $124.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 25 | $124.30 | Automatic Execution |
11:20:14 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:20:14 - 21-May-26 |
| Sell* | 2 | $124.30 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 10 | $124.31 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
11:19:41 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:19:41 - 21-May-26 |
| Sell* | 6 | $124.32 | Automatic Execution |
11:19:24 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
11:19:21 - 21-May-26 |
| Buy* | 1 | $124.36 | Automatic Execution |
11:19:14 - 21-May-26 |
| Buy* | 1 | $124.34 | Automatic Execution |
11:18:45 - 21-May-26 |
| Buy* | 100 | $124.34 | Automatic Execution |
11:18:45 - 21-May-26 |
| Sell* | 1 | $124.33 | Automatic Execution |
11:18:15 - 21-May-26 |
| Sell* | 10 | $124.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
11:18:02 - 21-May-26 |
| Unknown* | 1 | $124.35 | Automatic Execution |
11:17:57 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 25 | $124.34 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 25 | $124.35 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 58 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Unknown* | 10 | $124.355 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 4 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 100 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 42 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 5 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 12 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 25 | $124.34 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 12 | $124.35 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 10 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 19 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 100 | $124.34 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 11 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Sell* | 10 | $124.34 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 179 | $124.36 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 10 | $124.35 | Automatic Execution |
11:17:50 - 21-May-26 |
| Buy* | 6 | $124.33 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 13 | $124.33 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 16 | $124.33 | Automatic Execution |
11:17:28 - 21-May-26 |
| Buy* | 8 | $124.32 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:17:24 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
11:17:24 - 21-May-26 |
| Sell* | 8 | $124.30 | Automatic Execution |
11:16:58 - 21-May-26 |
| Buy* | 1 | $124.32 | Automatic Execution |
11:16:19 - 21-May-26 |
| Buy* | 4 | $124.31 | Automatic Execution |
11:16:14 - 21-May-26 |
| Buy* | 2 | $124.33 | Automatic Execution |
11:15:59 - 21-May-26 |
| Sell* | 5 | $124.30 | Automatic Execution |
11:15:54 - 21-May-26 |
| Sell* | 3 | $124.29 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 12 | $124.31 | Automatic Execution |
11:15:54 - 21-May-26 |
| Buy* | 25 | $124.31 | Automatic Execution |
11:15:41 - 21-May-26 |
| Buy* | 80 | $124.35 | Automatic Execution |
10:51:27 - 21-May-26 |
| Buy* | 70 | $124.37 | Automatic Execution |
10:51:17 - 21-May-26 |
| Sell* | 6 | $124.37 | Automatic Execution |
10:51:17 - 21-May-26 |
| Buy* | 18 | $124.33 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 1 | $124.33 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
10:50:20 - 21-May-26 |
| Buy* | 40 | $124.33 | Automatic Execution |
10:50:20 - 21-May-26 |
| Sell* | 5 | $124.29 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 90 | $124.29 | Automatic Execution |
10:50:09 - 21-May-26 |
| Sell* | 10 | $124.29 | Automatic Execution |
10:50:09 - 21-May-26 |
| Buy* | 98 | $124.31 | Automatic Execution |
10:49:59 - 21-May-26 |
| Buy* | 1 | $124.31 | Automatic Execution |
10:49:21 - 21-May-26 |
| Buy* | 10 | $124.30 | Automatic Execution |
10:48:49 - 21-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:48:49 - 21-May-26 |
| Sell* | 6 | $124.24 | Automatic Execution |
10:47:53 - 21-May-26 |
| Sell* | 10 | $124.26 | Automatic Execution |
10:47:50 - 21-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 100 | $124.30 | Automatic Execution |
10:46:59 - 21-May-26 |
| Buy* | 31 | $124.29 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 10 | $124.29 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 1 | $124.28 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 10 | $124.28 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 37 | $124.28 | Automatic Execution |
10:46:56 - 21-May-26 |
| Buy* | 100 | $124.26 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 100 | $124.26 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 163 | $124.25 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 1 | $124.25 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 20 | $124.25 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 15 | $124.25 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 10 | $124.25 | Automatic Execution |
10:46:44 - 21-May-26 |
| Buy* | 50 | $124.24 | Automatic Execution |
10:46:30 - 21-May-26 |
| Buy* | 7 | $124.25 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 25 | $124.23 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 7 | $124.23 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 17 | $124.23 | Automatic Execution |
10:46:23 - 21-May-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
10:46:03 - 21-May-26 |
| Buy* | 36 | $124.21 | Automatic Execution |
10:45:46 - 21-May-26 |
| Sell* | 2 | $124.21 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 10 | $124.21 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 1 | $124.22 | Automatic Execution |
10:45:32 - 21-May-26 |
| Sell* | 5 | $124.32 | Automatic Execution |
10:21:59 - 21-May-26 |
| Sell* | 10 | $124.33 | Automatic Execution |
10:21:54 - 21-May-26 |
| Sell* | 5 | $124.32 | Automatic Execution |
10:21:54 - 21-May-26 |
| Buy* | 3 | $124.44 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $124.42 | Automatic Execution |
10:21:00 - 21-May-26 |
| Buy* | 1 | $124.41 | Automatic Execution |
10:20:59 - 21-May-26 |
| Buy* | 12 | $124.40 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $124.38 | Automatic Execution |
10:20:41 - 21-May-26 |
| Buy* | 1 | $124.30 | Automatic Execution |
10:19:44 - 21-May-26 |
| Buy* | 1 | $124.23 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 10 | $124.22 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $124.22 | Automatic Execution |
10:19:27 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:19:14 - 21-May-26 |
| Sell* | 9 | $124.20 | Automatic Execution |
10:19:07 - 21-May-26 |
| Sell* | 5 | $124.21 | Automatic Execution |
10:19:07 - 21-May-26 |
| Buy* | 30 | $124.27 | Automatic Execution |
10:18:14 - 21-May-26 |
| Buy* | 30 | $124.28 | Automatic Execution |
10:18:05 - 21-May-26 |
| Buy* | 30 | $124.27 | Automatic Execution |
10:18:04 - 21-May-26 |
| Buy* | 30 | $124.26 | Automatic Execution |
10:18:03 - 21-May-26 |
| Buy* | 30 | $124.26 | Automatic Execution |
10:17:48 - 21-May-26 |
| Buy* | 1 | $124.255 | Automatic Execution |
10:16:10 - 21-May-26 |
| Buy* | 40 | $124.23 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 1 | $124.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Buy* | 6 | $124.21 | Automatic Execution |
10:15:54 - 21-May-26 |
| Sell* | 1 | $124.16 | Automatic Execution |
10:15:39 - 21-May-26 |
| Buy* | 38 | $124.19 | Automatic Execution |
10:15:37 - 21-May-26 |
| Buy* | 2 | $123.88 | Automatic Execution |
09:52:00 - 21-May-26 |
| Buy* | 30 | $123.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 1 | $123.86 | Automatic Execution |
09:51:59 - 21-May-26 |
| Buy* | 100 | $123.86 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
09:51:17 - 21-May-26 |
| Buy* | 1 | $123.84 | Automatic Execution |
09:51:15 - 21-May-26 |
| Sell* | 13 | $123.70 | Automatic Execution |
09:50:07 - 21-May-26 |
| Buy* | 5 | $123.84 | Automatic Execution |
09:50:00 - 21-May-26 |
| Sell* | 145 | $123.83 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 145 | $123.83 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 30 | $123.82 | Automatic Execution |
09:49:21 - 21-May-26 |
| Buy* | 281 | $123.75 | Automatic Execution |
09:48:00 - 21-May-26 |
| Buy* | 1 | $123.71 | Automatic Execution |
09:48:00 - 21-May-26 |
| Sell* | 1 | $123.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 324 | $123.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Sell* | 176 | $123.66 | Automatic Execution |
09:47:33 - 21-May-26 |
| Unknown* | 4 | $123.705 | Automatic Execution |
09:47:29 - 21-May-26 |
| Sell* | 12 | $123.72 | Automatic Execution |
09:47:10 - 21-May-26 |
| Buy* | 36 | $123.65 | Automatic Execution |
09:46:33 - 21-May-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
09:46:21 - 21-May-26 |
| Sell* | 1 | $123.57 | Automatic Execution |
09:46:18 - 21-May-26 |
| Buy* | 36 | $123.62 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 30 | $123.62 | Automatic Execution |
09:46:15 - 21-May-26 |
| Buy* | 5 | $123.63 | Automatic Execution |
09:46:13 - 21-May-26 |
| Buy* | 1 | $123.67 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 5 | $123.68 | Automatic Execution |
09:46:08 - 21-May-26 |
| Buy* | 1 | $123.65 | Automatic Execution |
09:46:00 - 21-May-26 |
| Sell* | 1 | $123.77 | Automatic Execution |
09:32:30 - 21-May-26 |
| Buy* | 29 | $123.985 | Automatic Execution |
09:32:28 - 21-May-26 |
| Buy* | 1 | $123.985 | Automatic Execution |
09:32:14 - 21-May-26 |
| Sell* | 2 | $123.85 | Automatic Execution |
09:32:10 - 21-May-26 |
| Sell* | 1 | $123.75 | Automatic Execution |
09:31:36 - 21-May-26 |
| Buy* | 18 | $124.03 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 2 | $124.02 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 71 | $124.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 29 | $124.00 | Automatic Execution |
09:30:30 - 21-May-26 |
| Buy* | 1 | $123.85 | Automatic Execution |
09:30:28 - 21-May-26 |
| Sell* | 1 | $123.82 | Automatic Execution |
09:30:27 - 21-May-26 |
| Buy* | 100 | $123.98 | Automatic Execution |
09:30:10 - 21-May-26 |
| Buy* | 250 | $123.97 | Automatic Execution |
09:30:07 - 21-May-26 |
| Sell* | 1 | $123.87 | Automatic Execution |
09:30:01 - 21-May-26 |
| Sell* | 1 | $123.55 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 2 | $124.005 | Automatic Execution |
09:30:00 - 21-May-26 |
| Buy* | 1 | $124.35 | Automatic Execution |
09:30:00 - 21-May-26 |
| Sell* | 5 | $123.81 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 100 | $123.84 | Automatic Execution |
09:29:58 - 21-May-26 |
| Sell* | 60 | $124.08 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 20 | $124.08 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 60 | $124.395 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1 | $124.06 | Ordinary |
09:26:09 - 21-May-26 |
| Sell* | 1 | $124.06 | Ordinary |
09:26:09 - 21-May-26 |
| Buy* | 13 | $123.88 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 67 | $123.88 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 148 | $123.86 | Ordinary |
09:10:14 - 21-May-26 |
| Buy* | 10 | $123.95 | Ordinary |
08:48:57 - 21-May-26 |
| Buy* | 1 | $123.97 | Ordinary |
08:35:09 - 21-May-26 |
| Sell* | 38 | $123.95 | Ordinary |
07:39:59 - 21-May-26 |
| Sell* | 42 | $123.95 | Ordinary |
07:39:59 - 21-May-26 |
| Buy* | 2 | $123.99 | Ordinary |
07:29:09 - 21-May-26 |
| Buy* | 80 | $123.97 | Ordinary |
07:21:54 - 21-May-26 |
| Sell* | 1 | $123.96 | Ordinary |
07:21:54 - 21-May-26 |
| Buy* | 80 | $123.96 | Ordinary |
07:11:32 - 21-May-26 |
| Buy* | 12 | $123.97 | Ordinary |
07:11:24 - 21-May-26 |
| Sell* | 4 | $123.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 1 | $123.90 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 40 | $123.98 | Ordinary |
07:00:00 - 21-May-26 |
| Sell* | 2 | $123.80 | Ordinary |
06:54:48 - 21-May-26 |
| Sell* | 16 | $123.55 | Ordinary |
06:40:58 - 21-May-26 |