Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Duke Energy Cor (DUK.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 44 $124.11 Ordinary
 18:31:11 - 28-Oct-26
Buy* 5 $124.11 Ordinary
 18:31:11 - 28-Oct-26
Buy* 5 $124.24 Ordinary
 18:21:14 - 28-Oct-26
Buy* 5 $124.24 Ordinary
 18:02:23 - 28-Oct-26
Buy* 5 $124.24 Ordinary
 18:02:23 - 28-Oct-26
Buy* 5 $124.24 Ordinary
 18:02:23 - 28-Oct-26
Buy* 5 $124.24 Ordinary
 18:00:00 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:56:08 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:55:37 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:54:35 - 28-Oct-26
Buy* 16 $124.23 Ordinary
 17:28:56 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:28:56 - 28-Oct-26
Buy* 16 $124.23 Ordinary
 17:28:54 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:28:08 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:27:15 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:26:59 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:26:50 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:26:50 - 28-Oct-26
Buy* 16 $124.23 Ordinary
 17:26:21 - 28-Oct-26
Buy* 16 $124.23 Ordinary
 17:25:52 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:25:45 - 28-Oct-26
Buy* 5 $124.23 Ordinary
 17:25:38 - 28-Oct-26
Buy* 16 $124.23 Ordinary
 17:24:03 - 28-Oct-26
Buy* 16 $124.23 Ordinary
 17:23:43 - 28-Oct-26
Buy* 5 $124.22 Ordinary
 17:19:40 - 28-Oct-26
Sell* 1 $123.81 Ordinary
 17:12:53 - 28-Oct-26
Buy* 274 $123.58 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 27 $123.57 Automatic Execution
 15:51:12 - 28-Oct-26
Sell* 3 $123.55 Automatic Execution
 15:51:10 - 28-Oct-26
Sell* 100 $123.56 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 100 $123.56 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 40 $123.56 Automatic Execution
 15:51:07 - 28-Oct-26
Sell* 1 $123.56 Automatic Execution
 15:51:07 - 28-Oct-26
Buy* 1 $123.57 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 1 $123.57 Automatic Execution
 15:51:05 - 28-Oct-26
Buy* 1 $123.57 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 100 $123.57 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 17 $123.57 Automatic Execution
 15:51:02 - 28-Oct-26
Unknown* 17 $123.57 Automatic Execution
 15:51:02 - 28-Oct-26
Unknown* 12 $123.57 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 10 $123.58 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 100 $123.58 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 100 $123.58 Automatic Execution
 15:51:02 - 28-Oct-26
Buy* 10 $123.58 Automatic Execution
 15:51:02 - 28-Oct-26
Unknown* 70 $123.57 Automatic Execution
 15:51:02 - 28-Oct-26
Unknown* 70 $123.57 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 1 $123.58 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 1 $123.59 Automatic Execution
 15:51:02 - 28-Oct-26
Sell* 14 $123.60 Automatic Execution
 15:51:01 - 28-Oct-26
Sell* 1 $123.605 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 2 $123.60 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 2 $123.60 Automatic Execution
 15:51:00 - 28-Oct-26
Unknown* 69 $123.61 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 10 $123.61 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 50 $123.61 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 100 $123.61 Automatic Execution
 15:51:00 - 28-Oct-26
Sell* 6 $123.55 Automatic Execution
 15:50:12 - 28-Oct-26
Buy* 100 $123.58 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $123.58 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $123.58 Automatic Execution
 15:50:10 - 28-Oct-26
Buy* 100 $123.58 Automatic Execution
 15:50:10 - 28-Oct-26
Sell* 100 $123.54 Automatic Execution
 15:50:08 - 28-Oct-26
Sell* 6 $123.54 Automatic Execution
 15:50:08 - 28-Oct-26
Unknown* 10 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Unknown* 2 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 80 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 9 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Unknown* 62 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 38 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 9 $123.55 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 1 $123.56 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 100 $123.54 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 100 $123.55 Automatic Execution
 15:50:04 - 28-Oct-26
Sell* 34 $123.55 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 6 $123.55 Automatic Execution
 15:50:04 - 28-Oct-26
Buy* 47 $123.54 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $123.54 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 6 $123.51 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 13 $123.50 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 19 $123.50 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 37 $123.50 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 44 $123.50 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 100 $123.50 Automatic Execution
 15:49:57 - 28-Oct-26
Buy* 100 $123.50 Automatic Execution
 15:49:57 - 28-Oct-26
Sell* 40 $123.48 Automatic Execution
 15:49:53 - 28-Oct-26
Buy* 1 $123.50 Automatic Execution
 15:49:51 - 28-Oct-26
Buy* 1 $123.50 Automatic Execution
 15:49:51 - 28-Oct-26
Buy* 1 $123.50 Automatic Execution
 15:49:51 - 28-Oct-26
Buy* 1 $123.50 Automatic Execution
 15:49:51 - 28-Oct-26
Sell* 10 $123.50 Automatic Execution
 15:49:41 - 28-Oct-26
Buy* 1 $123.51 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 2 $123.50 Automatic Execution
 15:49:30 - 28-Oct-26
Sell* 13 $123.48 Automatic Execution
 15:49:20 - 28-Oct-26
Sell* 41 $123.50 Automatic Execution
 15:49:19 - 28-Oct-26
Sell* 3 $123.53 Automatic Execution
 15:49:03 - 28-Oct-26
Buy* 257 $123.525 Automatic Execution
 15:49:00 - 28-Oct-26
Sell* 16 $123.52 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 15 $123.54 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 25 $123.54 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 50 $123.54 Automatic Execution
 15:48:55 - 28-Oct-26
Buy* 6 $123.54 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $123.54 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $123.54 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $123.54 Automatic Execution
 15:48:54 - 28-Oct-26
Buy* 1 $123.54 Automatic Execution
 15:48:54 - 28-Oct-26
Sell* 5 $123.55 Automatic Execution
 15:48:44 - 28-Oct-26
Sell* 1 $123.55 Automatic Execution
 15:48:44 - 28-Oct-26
Sell* 90 $123.58 Automatic Execution
 15:48:38 - 28-Oct-26
Sell* 10 $123.58 Automatic Execution
 15:48:38 - 28-Oct-26
Buy* 1 $123.59 Automatic Execution
 15:48:38 - 28-Oct-26
Buy* 4 $123.59 Automatic Execution
 15:48:35 - 28-Oct-26
Sell* 1 $123.56 Automatic Execution
 15:48:27 - 28-Oct-26
Sell* 40 $123.57 Automatic Execution
 15:48:25 - 28-Oct-26
Unknown* 1 $123.59 Automatic Execution
 15:48:21 - 28-Oct-26
Sell* 100 $123.59 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 2 $123.59 Automatic Execution
 15:48:21 - 28-Oct-26
Buy* 2 $123.57 Automatic Execution
 15:48:13 - 28-Oct-26
Buy* 1 $123.57 Automatic Execution
 15:48:13 - 28-Oct-26
Unknown* 96 $123.57 Automatic Execution
 15:48:03 - 28-Oct-26
Unknown* 50 $123.56 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 1 $123.56 Automatic Execution
 15:47:49 - 28-Oct-26
Sell* 10 $123.56 Automatic Execution
 15:47:49 - 28-Oct-26
Buy* 4 $123.55 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 6 $123.54 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 6 $123.53 Automatic Execution
 15:47:33 - 28-Oct-26
Buy* 35 $123.52 Automatic Execution
 15:47:32 - 28-Oct-26
Buy* 50 $123.52 Automatic Execution
 15:47:32 - 28-Oct-26
Sell* 2 $123.485 Automatic Execution
 15:47:11 - 28-Oct-26
Buy* 17 $123.49 Automatic Execution
 15:47:05 - 28-Oct-26
Sell* 17 $123.49 Automatic Execution
 15:47:05 - 28-Oct-26
Sell* 17 $123.49 Automatic Execution
 15:46:53 - 28-Oct-26
Buy* 10 $123.49 Automatic Execution
 15:46:13 - 28-Oct-26
Sell* 50 $123.48 Automatic Execution
 15:46:06 - 28-Oct-26
Buy* 50 $123.50 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 8 $123.49 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 44 $123.49 Automatic Execution
 15:46:06 - 28-Oct-26
Sell* 6 $123.49 Automatic Execution
 15:46:06 - 28-Oct-26
Buy* 50 $123.51 Automatic Execution
 15:46:05 - 28-Oct-26
Sell* 50 $123.50 Automatic Execution
 15:46:05 - 28-Oct-26
Sell* 10 $123.50 Automatic Execution
 15:46:05 - 28-Oct-26
Buy* 2 $123.50 Automatic Execution
 15:45:56 - 28-Oct-26
Buy* 100 $123.49 Automatic Execution
 15:45:55 - 28-Oct-26
Buy* 1 $123.48 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 32 $123.48 Automatic Execution
 15:45:54 - 28-Oct-26
Buy* 7 $123.47 Automatic Execution
 15:45:41 - 28-Oct-26
Buy* 100 $123.46 Automatic Execution
 15:45:40 - 28-Oct-26
Buy* 100 $123.46 Automatic Execution
 15:45:40 - 28-Oct-26
Sell* 40 $123.46 Automatic Execution
 15:45:40 - 28-Oct-26
Sell* 24 $123.48 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 5 $123.48 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 5 $123.50 Automatic Execution
 15:45:23 - 28-Oct-26
Buy* 1 $123.84 Automatic Execution
 15:21:35 - 28-Oct-26
Buy* 17 $123.83 Automatic Execution
 15:21:30 - 28-Oct-26
Unknown* 50 $123.83 Automatic Execution
 15:20:34 - 28-Oct-26
Buy* 2 $123.84 Automatic Execution
 15:20:20 - 28-Oct-26
Buy* 1 $123.83 Automatic Execution
 15:20:20 - 28-Oct-26
Unknown* 1 $123.815 Automatic Execution
 15:20:20 - 28-Oct-26
Sell* 25 $123.81 Automatic Execution
 15:20:05 - 28-Oct-26
Sell* 20 $123.83 Automatic Execution
 15:19:58 - 28-Oct-26
Sell* 10 $123.815 Automatic Execution
 15:19:36 - 28-Oct-26
Buy* 1 $123.81 Automatic Execution
 15:19:32 - 28-Oct-26
Buy* 40 $123.81 Automatic Execution
 15:19:32 - 28-Oct-26
Unknown* 50 $123.78 Automatic Execution
 15:19:16 - 28-Oct-26
Sell* 4 $123.78 Automatic Execution
 15:19:14 - 28-Oct-26
Sell* 4 $123.78 Automatic Execution
 15:19:13 - 28-Oct-26
Sell* 1 $123.78 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 172 $123.78 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 20 $123.79 Automatic Execution
 15:19:00 - 28-Oct-26
Sell* 48 $123.79 Automatic Execution
 15:19:00 - 28-Oct-26
Buy* 1 $123.71 Automatic Execution
 15:18:13 - 28-Oct-26
Buy* 30 $123.68 Automatic Execution
 15:17:31 - 28-Oct-26
Sell* 50 $123.69 Automatic Execution
 15:17:30 - 28-Oct-26
Unknown* 30 $123.67 Automatic Execution
 15:17:13 - 28-Oct-26
Sell* 50 $123.685 Automatic Execution
 15:16:49 - 28-Oct-26
Sell* 1 $123.69 Automatic Execution
 15:16:48 - 28-Oct-26
Sell* 4 $123.70 Automatic Execution
 15:16:48 - 28-Oct-26
Sell* 4 $123.70 Automatic Execution
 15:16:47 - 28-Oct-26
Sell* 100 $123.70 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 148 $123.70 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 1 $123.70 Automatic Execution
 15:16:35 - 28-Oct-26
Sell* 4 $123.73 Automatic Execution
 15:16:23 - 28-Oct-26
Sell* 23 $123.75 Automatic Execution
 15:16:17 - 28-Oct-26
Sell* 146 $123.76 Automatic Execution
 15:16:15 - 28-Oct-26
Sell* 8 $123.77 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 30 $123.77 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 172 $123.77 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 24 $123.77 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 38 $123.77 Automatic Execution
 15:16:14 - 28-Oct-26
Sell* 38 $123.77 Automatic Execution
 15:16:14 - 28-Oct-26
Buy* 2 $123.78 Automatic Execution
 15:16:13 - 28-Oct-26
Buy* 1 $123.80 Automatic Execution
 15:16:09 - 28-Oct-26
Buy* 15 $123.80 Automatic Execution
 15:16:09 - 28-Oct-26
Buy* 50 $123.79 Automatic Execution
 15:16:09 - 28-Oct-26
Buy* 24 $123.79 Automatic Execution
 15:16:09 - 28-Oct-26
Buy* 21 $123.79 Automatic Execution
 15:16:09 - 28-Oct-26
Sell* 100 $123.77 Automatic Execution
 15:15:59 - 28-Oct-26
Buy* 1 $123.77 Automatic Execution
 15:15:53 - 28-Oct-26
Buy* 100 $123.76 Automatic Execution
 15:15:52 - 28-Oct-26
Sell* 100 $123.75 Automatic Execution
 15:15:49 - 28-Oct-26
Sell* 100 $123.75 Automatic Execution
 15:15:49 - 28-Oct-26
Sell* 100 $123.76 Automatic Execution
 15:15:43 - 28-Oct-26
Sell* 5 $123.76 Automatic Execution
 15:15:43 - 28-Oct-26
Sell* 100 $123.76 Automatic Execution
 15:15:43 - 28-Oct-26
Sell* 10 $123.77 Automatic Execution
 15:15:39 - 28-Oct-26
Sell* 1 $123.77 Automatic Execution
 15:15:37 - 28-Oct-26
Unknown* 15 $123.78 Automatic Execution
 15:15:30 - 28-Oct-26
Sell* 100 $123.78 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 100 $123.78 Automatic Execution
 15:15:29 - 28-Oct-26
Sell* 50 $123.80 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 97 $123.80 Automatic Execution
 15:15:21 - 28-Oct-26
Unknown* 3 $123.80 Automatic Execution
 15:15:21 - 28-Oct-26
Unknown* 176 $123.80 Automatic Execution
 15:15:21 - 28-Oct-26
Sell* 1 $123.79 Automatic Execution
 14:50:53 - 28-Oct-26
Buy* 1 $123.82 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 1 $123.82 Automatic Execution
 14:50:51 - 28-Oct-26
Buy* 1 $123.84 Automatic Execution
 14:50:42 - 28-Oct-26
Sell* 100 $123.82 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 23 $123.83 Automatic Execution
 14:50:40 - 28-Oct-26
Sell* 5 $123.83 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 10 $123.82 Automatic Execution
 14:49:18 - 28-Oct-26
Sell* 70 $123.77 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 70 $123.77 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 150 $123.77 Automatic Execution
 14:47:52 - 28-Oct-26
Sell* 10 $123.77 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 40 $123.78 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 100 $123.78 Automatic Execution
 14:47:44 - 28-Oct-26
Sell* 20 $123.72 Automatic Execution
 14:47:03 - 28-Oct-26
Sell* 40 $123.72 Automatic Execution
 14:47:03 - 28-Oct-26
Sell* 1 $123.73 Automatic Execution
 14:47:02 - 28-Oct-26
Sell* 2 $123.74 Automatic Execution
 14:46:59 - 28-Oct-26
Buy* 1 $123.77 Automatic Execution
 14:46:58 - 28-Oct-26
Sell* 3 $123.75 Automatic Execution
 14:46:58 - 28-Oct-26
Sell* 38 $123.74 Automatic Execution
 14:45:47 - 28-Oct-26
Sell* 38 $123.74 Automatic Execution
 14:45:47 - 28-Oct-26
Buy* 100 $123.73 Automatic Execution
 14:45:45 - 28-Oct-26
Buy* 100 $123.73 Automatic Execution
 14:45:45 - 28-Oct-26
Buy* 100 $123.70 Automatic Execution
 14:45:42 - 28-Oct-26
Buy* 1 $123.97 Automatic Execution
 14:22:54 - 28-Oct-26
Sell* 236 $123.97 Automatic Execution
 14:22:48 - 28-Oct-26
Sell* 36 $123.97 Automatic Execution
 14:22:48 - 28-Oct-26
Sell* 50 $123.98 Automatic Execution
 14:22:39 - 28-Oct-26
Sell* 1 $123.975 Automatic Execution
 14:22:38 - 28-Oct-26
Sell* 38 $123.99 Automatic Execution
 14:21:30 - 28-Oct-26
Sell* 169 $123.99 Automatic Execution
 14:21:30 - 28-Oct-26
Sell* 38 $124.00 Automatic Execution
 14:21:25 - 28-Oct-26
Buy* 84 $123.98 Automatic Execution
 14:21:22 - 28-Oct-26
Buy* 2 $123.98 Automatic Execution
 14:21:22 - 28-Oct-26
Sell* 31 $123.96 Automatic Execution
 14:21:18 - 28-Oct-26
Sell* 27 $123.96 Automatic Execution
 14:21:18 - 28-Oct-26
Sell* 170 $123.96 Automatic Execution
 14:21:18 - 28-Oct-26
Sell* 97 $123.96 Automatic Execution
 14:21:18 - 28-Oct-26
Buy* 1 $123.96 Automatic Execution
 14:20:58 - 28-Oct-26
Unknown* 50 $123.94 Automatic Execution
 14:20:43 - 28-Oct-26
Sell* 177 $123.93 Automatic Execution
 14:20:41 - 28-Oct-26
Unknown* 5 $123.95 Automatic Execution
 14:20:19 - 28-Oct-26
Sell* 2 $123.95 Automatic Execution
 14:20:18 - 28-Oct-26
Buy* 100 $123.93 Automatic Execution
 14:20:08 - 28-Oct-26
Buy* 100 $123.93 Automatic Execution
 14:20:08 - 28-Oct-26
Buy* 10 $123.95 Automatic Execution
 14:19:32 - 28-Oct-26
Buy* 100 $123.95 Automatic Execution
 14:19:32 - 28-Oct-26
Buy* 60 $123.95 Automatic Execution
 14:19:32 - 28-Oct-26
Sell* 80 $123.95 Automatic Execution
 14:19:13 - 28-Oct-26
Unknown* 44 $123.97 Automatic Execution
 14:19:12 - 28-Oct-26
Unknown* 150 $124.00 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 70 $124.00 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 30 $124.00 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 101 $124.00 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 49 $124.00 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 1 $124.00 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 20 $124.00 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 50 $124.00 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 70 $124.00 Automatic Execution
 14:18:52 - 28-Oct-26
Buy* 50 $124.01 Automatic Execution
 14:18:27 - 28-Oct-26
Sell* 62 $124.00 Automatic Execution
 14:17:20 - 28-Oct-26
Sell* 38 $124.00 Automatic Execution
 14:17:20 - 28-Oct-26
Buy* 100 $124.00 Automatic Execution
 14:17:20 - 28-Oct-26
Sell* 1 $123.99 Automatic Execution
 14:16:52 - 28-Oct-26
Sell* 5 $124.00 Automatic Execution
 14:16:52 - 28-Oct-26
Sell* 100 $124.01 Automatic Execution
 14:16:52 - 28-Oct-26
Sell* 1 $124.01 Automatic Execution
 14:16:52 - 28-Oct-26
Sell* 1 $124.01 Automatic Execution
 14:16:52 - 28-Oct-26
Sell* 1 $124.01 Automatic Execution
 14:16:52 - 28-Oct-26
Sell* 157 $124.01 Automatic Execution
 14:16:52 - 28-Oct-26
Unknown* 1 $124.03 Automatic Execution
 14:16:51 - 28-Oct-26
Unknown* 1 $124.03 Automatic Execution
 14:16:51 - 28-Oct-26
Unknown* 5 $124.03 Automatic Execution
 14:16:51 - 28-Oct-26
Unknown* 2 $124.025 Automatic Execution
 14:16:51 - 28-Oct-26
Unknown* 150 $124.05 Automatic Execution
 14:16:24 - 28-Oct-26
Unknown* 38 $124.05 Automatic Execution
 14:16:24 - 28-Oct-26
Buy* 4 $124.055 Automatic Execution
 14:16:24 - 28-Oct-26
Unknown* 25 $124.05 Automatic Execution
 14:16:23 - 28-Oct-26
Unknown* 50 $124.05 Automatic Execution
 14:16:23 - 28-Oct-26
Buy* 18 $124.04 Automatic Execution
 14:16:22 - 28-Oct-26
Buy* 100 $124.04 Automatic Execution
 14:16:22 - 28-Oct-26
Buy* 20 $124.04 Automatic Execution
 14:16:22 - 28-Oct-26
Buy* 2 $124.04 Automatic Execution
 14:16:22 - 28-Oct-26
Buy* 1 $124.03 Automatic Execution
 14:16:10 - 28-Oct-26
Buy* 25 $124.02 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 93 $124.02 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 6 $124.02 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 1 $124.02 Automatic Execution
 14:15:58 - 28-Oct-26
Buy* 40 $123.99 Automatic Execution
 14:15:52 - 28-Oct-26
Buy* 100 $123.99 Automatic Execution
 14:15:52 - 28-Oct-26
Sell* 94 $123.98 Automatic Execution
 14:15:37 - 28-Oct-26
Sell* 48 $123.99 Automatic Execution
 14:15:36 - 28-Oct-26
Sell* 30 $123.99 Automatic Execution
 14:15:36 - 28-Oct-26
Sell* 50 $124.00 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 400 $124.26 Automatic Execution
 13:59:24 - 28-Oct-26
Buy* 20 $124.27 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 1 $124.27 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 17 $124.27 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 40 $124.26 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 1 $124.26 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.26 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.26 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 8 $124.26 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 13 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 39 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 90 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 10 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 1 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Unknown* 30 $124.245 Automatic Execution
 13:59:22 - 28-Oct-26
Unknown* 100 $124.245 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 1 $124.25 Automatic Execution
 13:59:22 - 28-Oct-26
Unknown* 100 $124.245 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 100 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Unknown* 400 $124.245 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 43 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 130 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 251 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 2 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 128 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 153 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 100 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 6 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Unknown* 180 $124.245 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 47 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Sell* 1 $124.24 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $124.24 Automatic Execution
 13:59:03 - 28-Oct-26
Buy* 100 $124.22 Automatic Execution
 13:58:43 - 28-Oct-26
Sell* 1 $124.18 Automatic Execution
 13:57:44 - 28-Oct-26
Sell* 5 $124.18 Automatic Execution
 13:57:44 - 28-Oct-26
Sell* 1 $124.19 Automatic Execution
 13:57:38 - 28-Oct-26
Sell* 100 $124.21 Automatic Execution
 13:57:30 - 28-Oct-26
Sell* 5 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 6 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 6 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 1 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 1 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 4 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 1 $124.27 Automatic Execution
 13:56:50 - 28-Oct-26
Sell* 32 $124.28 Automatic Execution
 13:56:49 - 28-Oct-26
Sell* 2 $124.285 Automatic Execution
 13:56:47 - 28-Oct-26
Buy* 1 $124.23 Automatic Execution
 13:56:07 - 28-Oct-26
Buy* 100 $124.21 Automatic Execution
 13:56:05 - 28-Oct-26
Buy* 20 $124.19 Automatic Execution
 13:56:05 - 28-Oct-26
Sell* 96 $124.19 Automatic Execution
 13:56:05 - 28-Oct-26
Sell* 105 $124.19 Automatic Execution
 13:56:05 - 28-Oct-26
Sell* 95 $124.19 Automatic Execution
 13:56:05 - 28-Oct-26
Buy* 100 $124.20 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 40 $124.20 Automatic Execution
 13:55:00 - 28-Oct-26
Buy* 100 $124.20 Automatic Execution
 13:55:00 - 28-Oct-26
Sell* 26 $124.20 Automatic Execution
 13:54:59 - 28-Oct-26
Sell* 22 $124.20 Automatic Execution
 13:54:35 - 28-Oct-26
Buy* 100 $124.21 Automatic Execution
 13:54:19 - 28-Oct-26
Buy* 1 $124.19 Automatic Execution
 13:54:03 - 28-Oct-26
Buy* 100 $124.18 Automatic Execution
 13:53:58 - 28-Oct-26
Buy* 44 $124.17 Automatic Execution
 13:53:47 - 28-Oct-26
Buy* 56 $124.17 Automatic Execution
 13:53:47 - 28-Oct-26
Sell* 5 $124.17 Automatic Execution
 13:53:44 - 28-Oct-26
Sell* 30 $124.17 Automatic Execution
 13:53:44 - 28-Oct-26
Sell* 1 $124.17 Automatic Execution
 13:53:43 - 28-Oct-26
Sell* 1 $124.17 Automatic Execution
 13:53:43 - 28-Oct-26
Buy* 100 $124.17 Automatic Execution
 13:53:17 - 28-Oct-26
Sell* 32 $124.15 Automatic Execution
 13:53:14 - 28-Oct-26
Sell* 6 $124.15 Automatic Execution
 13:53:14 - 28-Oct-26
Sell* 32 $124.16 Automatic Execution
 13:52:56 - 28-Oct-26
Sell* 150 $124.17 Automatic Execution
 13:52:55 - 28-Oct-26
Sell* 32 $124.17 Automatic Execution
 13:52:55 - 28-Oct-26
Sell* 32 $124.18 Automatic Execution
 13:52:37 - 28-Oct-26
Sell* 100 $124.18 Automatic Execution
 13:52:22 - 28-Oct-26
Sell* 32 $124.18 Automatic Execution
 13:52:02 - 28-Oct-26
Buy* 11 $124.22 Automatic Execution
 13:50:53 - 28-Oct-26
Buy* 10 $124.22 Automatic Execution
 13:50:53 - 28-Oct-26
Buy* 16 $124.24 Automatic Execution
 13:50:40 - 28-Oct-26
Buy* 100 $124.22 Automatic Execution
 13:50:40 - 28-Oct-26
Buy* 2 $124.25 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 2 $124.25 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 2 $124.25 Automatic Execution
 13:49:47 - 28-Oct-26
Buy* 1 $124.24 Automatic Execution
 13:49:31 - 28-Oct-26
Sell* 1 $124.24 Automatic Execution
 13:49:30 - 28-Oct-26
Sell* 17 $124.24 Automatic Execution
 13:49:30 - 28-Oct-26
Sell* 17 $124.23 Automatic Execution
 13:49:08 - 28-Oct-26
Buy* 25 $124.23 Automatic Execution
 13:48:48 - 28-Oct-26
Buy* 13 $124.23 Automatic Execution
 13:48:48 - 28-Oct-26
Buy* 87 $124.23 Automatic Execution
 13:48:48 - 28-Oct-26
Buy* 6 $124.19 Automatic Execution
 13:48:42 - 28-Oct-26
Sell* 1 $124.16 Automatic Execution
 13:48:29 - 28-Oct-26
Sell* 1 $124.16 Automatic Execution
 13:48:29 - 28-Oct-26
Buy* 2 $124.18 Automatic Execution
 13:48:25 - 28-Oct-26
Buy* 2 $124.17 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 100 $124.16 Automatic Execution
 13:48:12 - 28-Oct-26
Unknown* 40 $124.14 Automatic Execution
 13:48:01 - 28-Oct-26
Unknown* 38 $124.14 Automatic Execution
 13:48:01 - 28-Oct-26
Buy* 22 $124.14 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 1 $124.14 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 19 $124.14 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 1 $124.14 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 100 $124.13 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 1 $124.13 Automatic Execution
 13:47:35 - 28-Oct-26
Buy* 1 $124.12 Automatic Execution
 13:46:16 - 28-Oct-26
Unknown* 5 $124.11 Automatic Execution
 13:46:14 - 28-Oct-26
Sell* 10 $124.12 Automatic Execution
 13:46:09 - 28-Oct-26
Buy* 30 $124.13 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 70 $124.13 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 12 $124.12 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 13 $124.12 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 87 $124.12 Automatic Execution
 13:46:06 - 28-Oct-26
Buy* 50 $124.11 Automatic Execution
 13:45:35 - 28-Oct-26
Buy* 70 $124.255 Automatic Execution
 13:28:23 - 28-Oct-26
Buy* 50 $124.24 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 11 $124.23 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 20 $124.23 Automatic Execution
 13:28:22 - 28-Oct-26
Buy* 2 $124.22 Automatic Execution
 13:28:06 - 28-Oct-26
Buy* 98 $124.22 Automatic Execution
 13:28:06 - 28-Oct-26
Buy* 66 $124.21 Automatic Execution
 13:28:03 - 28-Oct-26
Buy* 34 $124.21 Automatic Execution
 13:28:00 - 28-Oct-26
Buy* 16 $124.21 Automatic Execution
 13:28:00 - 28-Oct-26
Unknown* 25 $124.20 Automatic Execution
 13:27:54 - 28-Oct-26
Unknown* 50 $124.20 Automatic Execution
 13:27:54 - 28-Oct-26
Buy* 10 $124.19 Automatic Execution
 13:27:24 - 28-Oct-26
Sell* 25 $124.17 Automatic Execution
 13:27:06 - 28-Oct-26
Sell* 1 $124.20 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 100 $124.21 Automatic Execution
 13:26:54 - 28-Oct-26
Sell* 9 $124.21 Automatic Execution
 13:26:28 - 28-Oct-26
Sell* 56 $124.23 Automatic Execution
 13:26:15 - 28-Oct-26
Sell* 17 $124.23 Automatic Execution
 13:26:15 - 28-Oct-26
Sell* 27 $124.23 Automatic Execution
 13:26:15 - 28-Oct-26
Sell* 73 $124.24 Automatic Execution
 13:26:09 - 28-Oct-26
Sell* 100 $124.24 Automatic Execution
 13:26:01 - 28-Oct-26
Buy* 20 $124.25 Automatic Execution
 13:25:34 - 28-Oct-26
Buy* 100 $124.25 Automatic Execution
 13:25:34 - 28-Oct-26
Sell* 2 $124.23 Automatic Execution
 13:24:48 - 28-Oct-26
Sell* 3 $124.23 Automatic Execution
 13:24:48 - 28-Oct-26
Sell* 1 $124.23 Automatic Execution
 13:24:48 - 28-Oct-26
Sell* 48 $124.24 Automatic Execution
 13:24:48 - 28-Oct-26
Buy* 35 $124.25 Automatic Execution
 13:24:21 - 28-Oct-26
Buy* 30 $124.25 Automatic Execution
 13:24:21 - 28-Oct-26
Buy* 65 $124.25 Automatic Execution
 13:24:21 - 28-Oct-26
Sell* 134 $124.25 Automatic Execution
 13:24:03 - 28-Oct-26
Sell* 5 $124.26 Automatic Execution
 13:24:03 - 28-Oct-26
Sell* 1 $124.26 Automatic Execution
 13:24:03 - 28-Oct-26
Sell* 1 $124.27 Automatic Execution
 13:23:03 - 28-Oct-26
Buy* 1 $124.265 Automatic Execution
 13:22:27 - 28-Oct-26
Buy* 10 $124.28 Automatic Execution
 13:21:32 - 28-Oct-26
Buy* 10 $124.28 Automatic Execution
 13:21:32 - 28-Oct-26
Buy* 100 $124.28 Automatic Execution
 13:21:32 - 28-Oct-26
Sell* 25 $124.27 Automatic Execution
 13:21:26 - 28-Oct-26
Sell* 100 $124.28 Automatic Execution
 13:20:55 - 28-Oct-26
Buy* 5 $124.28 Automatic Execution
 13:20:45 - 28-Oct-26
Buy* 4 $124.28 Automatic Execution
 13:20:45 - 28-Oct-26
Buy* 50 $124.28 Automatic Execution
 13:20:45 - 28-Oct-26
Sell* 20 $124.28 Automatic Execution
 13:20:44 - 28-Oct-26
Sell* 27 $124.29 Automatic Execution
 13:19:21 - 28-Oct-26
Sell* 20 $124.33 Automatic Execution
 13:17:43 - 28-Oct-26
Sell* 8 $124.33 Automatic Execution
 13:17:43 - 28-Oct-26
Buy* 67 $124.33 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 33 $124.33 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 100 $124.33 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 100 $124.33 Automatic Execution
 13:17:36 - 28-Oct-26
Buy* 1 $124.30 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 1 $124.30 Automatic Execution
 13:17:15 - 28-Oct-26
Buy* 4 $124.29 Automatic Execution
 13:17:12 - 28-Oct-26
Buy* 30 $124.29 Automatic Execution
 13:17:12 - 28-Oct-26
Buy* 2 $124.30 Automatic Execution
 13:15:52 - 28-Oct-26
Sell* 1 $124.35 Automatic Execution
 12:55:54 - 28-Oct-26
Sell* 4 $124.37 Automatic Execution
 12:55:52 - 28-Oct-26
Sell* 40 $124.39 Automatic Execution
 12:55:40 - 28-Oct-26
Sell* 100 $124.39 Automatic Execution
 12:55:40 - 28-Oct-26
Sell* 33 $124.39 Automatic Execution
 12:55:40 - 28-Oct-26
Sell* 100 $124.39 Automatic Execution
 12:55:40 - 28-Oct-26
Sell* 5 $124.43 Automatic Execution
 12:55:34 - 28-Oct-26
Sell* 1 $124.44 Automatic Execution
 12:55:33 - 28-Oct-26
Sell* 1 $124.44 Automatic Execution
 12:55:33 - 28-Oct-26
Buy* 40 $124.49 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 38 $124.46 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 38 $124.46 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 24 $124.45 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 38 $124.45 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 38 $124.45 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 3 $124.47 Automatic Execution
 12:54:30 - 28-Oct-26
Buy* 100 $124.54 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $124.55 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 16 $124.55 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 100 $124.55 Automatic Execution
 12:54:26 - 28-Oct-26
Buy* 5 $124.57 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 2 $124.55 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 50 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 29 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 54 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 9 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 50 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $124.54 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 70 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 31 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 69 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 30 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 1 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 30 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 2 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 90 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 1 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 29 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 12 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 10 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $124.565 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $124.565 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 71 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 11 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 63 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 50 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 71 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 31 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 40 $124.56 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 40 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 4 $124.58 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 10 $124.56 Automatic Execution
 12:54:19 - 28-Oct-26
Buy* 10 $124.56 Automatic Execution
 12:52:55 - 28-Oct-26
Buy* 100 $124.56 Automatic Execution
 12:52:55 - 28-Oct-26
Buy* 1 $124.58 Automatic Execution
 12:52:31 - 28-Oct-26
Buy* 100 $124.55 Automatic Execution
 12:52:29 - 28-Oct-26
Buy* 10 $124.54 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 100 $124.54 Automatic Execution
 12:52:23 - 28-Oct-26
Buy* 58 $124.54 Automatic Execution
 12:52:05 - 28-Oct-26
Unknown* 38 $124.53 Automatic Execution
 12:52:00 - 28-Oct-26
Unknown* 38 $124.53 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 7 $124.53 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 7 $124.53 Automatic Execution
 12:52:00 - 28-Oct-26
Buy* 6 $124.53 Automatic Execution
 12:51:53 - 28-Oct-26
Buy* 6 $124.53 Automatic Execution
 12:51:53 - 28-Oct-26
Buy* 2 $124.54 Automatic Execution
 12:51:53 - 28-Oct-26
Sell* 100 $124.53 Automatic Execution
 12:51:21 - 28-Oct-26
Sell* 2 $124.53 Automatic Execution
 12:51:15 - 28-Oct-26
Sell* 2 $124.53 Automatic Execution
 12:51:15 - 28-Oct-26
Sell* 31 $124.53 Automatic Execution
 12:51:15 - 28-Oct-26
Buy* 17 $124.52 Automatic Execution
 12:50:54 - 28-Oct-26
Buy* 1 $124.52 Automatic Execution
 12:50:54 - 28-Oct-26
Buy* 1 $124.51 Automatic Execution
 12:50:54 - 28-Oct-26
Buy* 100 $124.51 Automatic Execution
 12:50:54 - 28-Oct-26
Buy* 100 $124.50 Automatic Execution
 12:50:51 - 28-Oct-26
Buy* 100 $124.50 Automatic Execution
 12:50:51 - 28-Oct-26
Buy* 1 $124.52 Automatic Execution
 12:50:26 - 28-Oct-26
Buy* 2 $124.51 Automatic Execution
 12:50:04 - 28-Oct-26
Sell* 1 $124.51 Automatic Execution
 12:50:02 - 28-Oct-26
Buy* 5 $124.53 Automatic Execution
 12:49:48 - 28-Oct-26
Buy* 70 $124.52 Automatic Execution
 12:49:48 - 28-Oct-26
Buy* 30 $124.52 Automatic Execution
 12:49:48 - 28-Oct-26
Sell* 80 $124.52 Automatic Execution
 12:49:07 - 28-Oct-26
Buy* 1 $124.52 Automatic Execution
 12:49:07 - 28-Oct-26
Buy* 1 $124.51 Automatic Execution
 12:49:02 - 28-Oct-26
Sell* 3 $124.49 Automatic Execution
 12:48:45 - 28-Oct-26
Sell* 30 $124.50 Automatic Execution
 12:48:45 - 28-Oct-26
Unknown* 100 $124.53 Automatic Execution
 12:48:24 - 28-Oct-26
Sell* 1 $124.53 Automatic Execution
 12:48:17 - 28-Oct-26
Unknown* 30 $124.52 Automatic Execution
 12:47:46 - 28-Oct-26
Unknown* 5 $124.52 Automatic Execution
 12:47:42 - 28-Oct-26
Sell* 70 $124.52 Automatic Execution
 12:47:26 - 28-Oct-26
Unknown* 9 $124.55 Automatic Execution
 12:46:01 - 28-Oct-26
Unknown* 5 $124.55 Automatic Execution
 12:46:01 - 28-Oct-26
Buy* 10 $124.72 Automatic Execution
 12:27:12 - 28-Oct-26
Buy* 100 $124.71 Automatic Execution
 12:27:05 - 28-Oct-26
Sell* 14 $124.71 Automatic Execution
 12:26:57 - 28-Oct-26
Sell* 10 $124.71 Automatic Execution
 12:26:57 - 28-Oct-26
Sell* 20 $124.72 Automatic Execution
 12:26:53 - 28-Oct-26
Buy* 50 $124.74 Automatic Execution
 12:24:28 - 28-Oct-26
Buy* 50 $124.74 Automatic Execution
 12:24:28 - 28-Oct-26
Buy* 100 $124.75 Automatic Execution
 12:23:58 - 28-Oct-26
Buy* 25 $124.75 Automatic Execution
 12:23:50 - 28-Oct-26
Buy* 25 $124.72 Automatic Execution
 12:23:40 - 28-Oct-26
Buy* 100 $124.71 Automatic Execution
 12:23:38 - 28-Oct-26
Sell* 3 $124.70 Automatic Execution
 12:23:11 - 28-Oct-26
Sell* 6 $124.74 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 6 $124.74 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 100 $124.74 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 14 $124.74 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 5 $124.74 Automatic Execution
 12:21:57 - 28-Oct-26
Sell* 14 $124.75 Automatic Execution
 12:21:54 - 28-Oct-26
Sell* 100 $124.75 Automatic Execution
 12:21:54 - 28-Oct-26
Sell* 19 $124.76 Automatic Execution
 12:21:50 - 28-Oct-26
Buy* 1 $124.77 Automatic Execution
 12:21:24 - 28-Oct-26
Buy* 38 $124.765 Automatic Execution
 12:20:59 - 28-Oct-26
Sell* 50 $124.76 Automatic Execution
 12:20:13 - 28-Oct-26
Buy* 100 $124.75 Automatic Execution
 12:19:39 - 28-Oct-26
Buy* 100 $124.75 Automatic Execution
 12:19:39 - 28-Oct-26
Buy* 100 $124.73 Automatic Execution
 12:19:10 - 28-Oct-26
Buy* 2 $124.73 Automatic Execution
 12:19:10 - 28-Oct-26
Buy* 100 $124.735 Automatic Execution
 12:19:04 - 28-Oct-26
Buy* 67 $124.74 Automatic Execution
 12:18:41 - 28-Oct-26
Buy* 1 $124.74 Automatic Execution
 12:18:41 - 28-Oct-26
Buy* 33 $124.74 Automatic Execution
 12:18:41 - 28-Oct-26
Buy* 50 $124.73 Automatic Execution
 12:18:35 - 28-Oct-26
Buy* 100 $124.72 Automatic Execution
 12:18:29 - 28-Oct-26
Sell* 3 $124.72 Automatic Execution
 12:17:51 - 28-Oct-26
Sell* 15 $124.73 Automatic Execution
 12:17:48 - 28-Oct-26
Sell* 13 $124.73 Automatic Execution
 12:17:09 - 28-Oct-26
Sell* 3 $124.73 Automatic Execution
 12:17:09 - 28-Oct-26
Sell* 42 $124.74 Automatic Execution
 12:17:09 - 28-Oct-26
Buy* 100 $124.76 Automatic Execution
 12:16:56 - 28-Oct-26
Sell* 30 $124.75 Automatic Execution
 12:16:41 - 28-Oct-26
Sell* 13 $124.75 Automatic Execution
 12:16:41 - 28-Oct-26
Sell* 23 $124.77 Automatic Execution
 12:16:27 - 28-Oct-26
Sell* 4 $124.79 Automatic Execution
 12:16:07 - 28-Oct-26
Sell* 9 $124.79 Automatic Execution
 12:16:07 - 28-Oct-26
Sell* 1 $124.80 Automatic Execution
 12:15:59 - 28-Oct-26
Buy* 41 $124.67 Automatic Execution
 11:54:17 - 28-Oct-26
Sell* 48 $124.68 Automatic Execution
 11:53:20 - 28-Oct-26
Sell* 14 $124.68 Automatic Execution
 11:53:20 - 28-Oct-26
Buy* 25 $124.70 Automatic Execution
 11:52:06 - 28-Oct-26
Buy* 100 $124.69 Automatic Execution
 11:51:54 - 28-Oct-26
Buy* 53 $124.69 Automatic Execution
 11:51:54 - 28-Oct-26
Buy* 10 $124.69 Automatic Execution
 11:51:54 - 28-Oct-26
Buy* 100 $124.69 Automatic Execution
 11:51:54 - 28-Oct-26
Buy* 1 $124.68 Automatic Execution
 11:51:52 - 28-Oct-26
Buy* 17 $124.68 Automatic Execution
 11:51:52 - 28-Oct-26
Buy* 1 $124.70 Automatic Execution
 11:50:39 - 28-Oct-26
Buy* 1 $124.72 Automatic Execution
 11:49:40 - 28-Oct-26
Buy* 1 $124.72 Automatic Execution
 11:49:32 - 28-Oct-26
Sell* 16 $124.71 Automatic Execution
 11:49:17 - 28-Oct-26
Sell* 40 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 14 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 3 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 6 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 90 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Unknown* 100 $124.75 Automatic Execution
 11:49:11 - 28-Oct-26
Buy* 90 $124.76 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 5 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 70 $124.75 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 4 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 100 $124.74 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 150 $124.75 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 4 $124.76 Automatic Execution
 11:49:11 - 28-Oct-26
Sell* 1 $124.76 Automatic Execution
 11:49:11 - 28-Oct-26
Buy* 4 $124.76 Automatic Execution
 11:49:11 - 28-Oct-26
Buy* 4 $124.76 Automatic Execution
 11:49:11 - 28-Oct-26
Buy* 4 $124.75 Automatic Execution
 11:49:06 - 28-Oct-26
Sell* 38 $124.725 Automatic Execution
 11:48:41 - 28-Oct-26
Sell* 1 $124.76 Automatic Execution
 11:47:09 - 28-Oct-26
Sell* 1 $124.78 Automatic Execution
 11:46:56 - 28-Oct-26
Buy* 10 $124.79 Automatic Execution
 11:46:29 - 28-Oct-26
Sell* 7 $124.80 Automatic Execution
 11:45:29 - 28-Oct-26
Sell* 20 $124.81 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 100 $124.81 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 4 $124.81 Automatic Execution
 11:24:31 - 28-Oct-26
Sell* 40 $124.82 Automatic Execution
 11:24:30 - 28-Oct-26
Sell* 100 $124.82 Automatic Execution
 11:24:30 - 28-Oct-26
Sell* 100 $124.82 Automatic Execution
 11:24:30 - 28-Oct-26
Buy* 100 $124.83 Automatic Execution
 11:24:30 - 28-Oct-26
Buy* 5 $124.83 Automatic Execution
 11:24:30 - 28-Oct-26
Buy* 7 $124.81 Automatic Execution
 11:24:27 - 28-Oct-26
Buy* 100 $124.80 Automatic Execution
 11:24:27 - 28-Oct-26
Buy* 1 $124.83 Automatic Execution
 11:23:33 - 28-Oct-26
Buy* 8 $124.82 Automatic Execution
 11:23:31 - 28-Oct-26
Buy* 10 $124.82 Automatic Execution
 11:23:05 - 28-Oct-26
Buy* 1 $124.81 Automatic Execution
 11:23:02 - 28-Oct-26
Buy* 8 $124.80 Automatic Execution
 11:23:00 - 28-Oct-26
Buy* 2 $124.80 Automatic Execution
 11:23:00 - 28-Oct-26
Buy* 10 $124.79 Automatic Execution
 11:22:47 - 28-Oct-26
Buy* 2 $124.79 Automatic Execution
 11:22:47 - 28-Oct-26
Sell* 38 $124.78 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 62 $124.78 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 38 $124.78 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 15 $124.79 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 8 $124.79 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 8 $124.79 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 10 $124.80 Automatic Execution
 11:21:14 - 28-Oct-26
Buy* 17 $124.84 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 25 $124.83 Automatic Execution
 11:20:39 - 28-Oct-26
Buy* 4 $124.82 Automatic Execution
 11:20:38 - 28-Oct-26
Buy* 10 $124.82 Automatic Execution
 11:20:38 - 28-Oct-26
Buy* 28 $124.82 Automatic Execution
 11:20:38 - 28-Oct-26
Sell* 2 $124.80 Automatic Execution
 11:20:10 - 28-Oct-26
Sell* 1 $124.81 Automatic Execution
 11:20:03 - 28-Oct-26
Sell* 19 $124.81 Automatic Execution
 11:20:03 - 28-Oct-26
Sell* 1 $124.81 Automatic Execution
 11:20:03 - 28-Oct-26
Sell* 1 $124.82 Automatic Execution
 11:19:56 - 28-Oct-26
Sell* 1 $124.83 Automatic Execution
 11:19:48 - 28-Oct-26
Sell* 1 $124.83 Automatic Execution
 11:19:48 - 28-Oct-26
Buy* 2 $124.86 Automatic Execution
 11:19:06 - 28-Oct-26
Buy* 1 $124.86 Automatic Execution
 11:19:06 - 28-Oct-26
Buy* 30 $124.85 Automatic Execution
 11:19:05 - 28-Oct-26
Buy* 1 $124.86 Automatic Execution
 11:18:57 - 28-Oct-26
Buy* 1 $124.86 Automatic Execution
 11:18:57 - 28-Oct-26
Buy* 1 $124.85 Automatic Execution
 11:18:57 - 28-Oct-26
Buy* 10 $124.84 Automatic Execution
 11:18:56 - 28-Oct-26
Buy* 2 $124.86 Automatic Execution
 11:16:25 - 28-Oct-26
Buy* 1 $124.85 Automatic Execution
 11:16:22 - 28-Oct-26
Buy* 30 $124.85 Automatic Execution
 11:15:41 - 28-Oct-26
Buy* 30 $124.84 Automatic Execution
 10:52:44 - 28-Oct-26
Buy* 20 $124.84 Automatic Execution
 10:52:42 - 28-Oct-26
Buy* 32 $124.87 Automatic Execution
 10:52:38 - 28-Oct-26
Buy* 5 $124.85 Automatic Execution
 10:52:34 - 28-Oct-26
Buy* 100 $124.825 Automatic Execution
 10:52:30 - 28-Oct-26
Buy* 8 $124.81 Automatic Execution
 10:51:36 - 28-Oct-26
Buy* 8 $124.80 Automatic Execution
 10:51:32 - 28-Oct-26
Buy* 4 $124.78 Automatic Execution
 10:51:24 - 28-Oct-26
Buy* 13 $124.76 Automatic Execution
 10:51:18 - 28-Oct-26
Buy* 10 $124.76 Automatic Execution
 10:51:18 - 28-Oct-26
Buy* 10 $124.76 Automatic Execution
 10:51:18 - 28-Oct-26
Buy* 13 $124.76 Automatic Execution
 10:51:18 - 28-Oct-26
Buy* 10 $124.76 Automatic Execution
 10:51:18 - 28-Oct-26
Buy* 27 $124.75 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 5 $124.75 Automatic Execution
 10:51:10 - 28-Oct-26
Sell* 1 $124.74 Automatic Execution
 10:50:58 - 28-Oct-26
Sell* 4 $124.76 Automatic Execution
 10:49:58 - 28-Oct-26
Buy* 98 $124.79 Automatic Execution
 10:49:45 - 28-Oct-26
Buy* 70 $124.78 Automatic Execution
 10:49:45 - 28-Oct-26
Buy* 70 $124.78 Automatic Execution
 10:49:45 - 28-Oct-26
Buy* 74 $124.78 Automatic Execution
 10:49:45 - 28-Oct-26
Buy* 70 $124.78 Automatic Execution
 10:49:07 - 28-Oct-26
Buy* 70 $124.78 Automatic Execution
 10:49:07 - 28-Oct-26
Buy* 150 $124.78 Automatic Execution
 10:49:07 - 28-Oct-26
Sell* 4 $124.77 Automatic Execution
 10:49:02 - 28-Oct-26
Buy* 1 $124.78 Automatic Execution
 10:48:55 - 28-Oct-26
Sell* 100 $124.78 Automatic Execution
 10:48:53 - 28-Oct-26
Unknown* 1 $124.77 Automatic Execution
 10:48:53 - 28-Oct-26
Unknown* 2 $124.77 Automatic Execution
 10:48:49 - 28-Oct-26
Sell* 5 $124.78 Automatic Execution
 10:48:45 - 28-Oct-26
Sell* 5 $124.78 Automatic Execution
 10:48:45 - 28-Oct-26
Buy* 70 $124.81 Automatic Execution
 10:48:42 - 28-Oct-26
Buy* 20 $124.82 Automatic Execution
 10:48:27 - 28-Oct-26
Buy* 18 $124.82 Automatic Execution
 10:48:27 - 28-Oct-26
Buy* 1 $124.82 Automatic Execution
 10:48:27 - 28-Oct-26
Buy* 2 $124.82 Automatic Execution
 10:48:27 - 28-Oct-26
Buy* 2 $124.82 Automatic Execution
 10:48:27 - 28-Oct-26
Buy* 100 $124.79 Automatic Execution
 10:47:57 - 28-Oct-26
Buy* 99 $124.79 Automatic Execution
 10:47:46 - 28-Oct-26
Buy* 1 $124.78 Automatic Execution
 10:47:41 - 28-Oct-26
Buy* 1 $124.76 Automatic Execution
 10:47:31 - 28-Oct-26
Buy* 2 $124.75 Automatic Execution
 10:47:29 - 28-Oct-26
Buy* 13 $124.74 Automatic Execution
 10:47:28 - 28-Oct-26
Buy* 99 $124.70 Automatic Execution
 10:47:21 - 28-Oct-26
Buy* 23 $124.70 Automatic Execution
 10:47:21 - 28-Oct-26
Buy* 75 $124.70 Automatic Execution
 10:47:21 - 28-Oct-26
Buy* 90 $124.70 Automatic Execution
 10:47:21 - 28-Oct-26
Buy* 10 $124.68 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 99 $124.68 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 10 $124.68 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 10 $124.68 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 1 $124.68 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 1 $124.68 Automatic Execution
 10:47:05 - 28-Oct-26
Buy* 1 $124.68 Automatic Execution
 10:47:03 - 28-Oct-26
Sell* 37 $124.68 Automatic Execution
 10:46:42 - 28-Oct-26
Sell* 3 $124.69 Automatic Execution
 10:46:37 - 28-Oct-26
Buy* 16 $124.70 Automatic Execution
 10:46:24 - 28-Oct-26
Buy* 84 $124.70 Automatic Execution
 10:46:24 - 28-Oct-26
Sell* 50 $124.67 Automatic Execution
 10:46:11 - 28-Oct-26
Sell* 1 $124.68 Automatic Execution
 10:45:38 - 28-Oct-26
Buy* 6 $124.68 Automatic Execution
 10:45:31 - 28-Oct-26
Sell* 4 $124.27 Automatic Execution
 09:36:41 - 28-Oct-26
Unknown* 30 $124.31 Automatic Execution
 09:36:21 - 28-Oct-26
Buy* 1 $124.23 Automatic Execution
 09:35:29 - 28-Oct-26
Buy* 39 $124.21 Automatic Execution
 09:35:15 - 28-Oct-26
Buy* 100 $124.21 Automatic Execution
 09:35:15 - 28-Oct-26
Buy* 10 $124.21 Automatic Execution
 09:35:15 - 28-Oct-26
Buy* 7 $124.21 Automatic Execution
 09:35:15 - 28-Oct-26
Buy* 150 $124.16 Automatic Execution
 09:35:10 - 28-Oct-26
Buy* 100 $124.16 Automatic Execution
 09:35:10 - 28-Oct-26
Sell* 2 $124.13 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 2 $124.14 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 1 $124.14 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 2 $124.14 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 2 $124.14 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 38 $124.14 Automatic Execution
 09:35:04 - 28-Oct-26
Sell* 2 $124.14 Automatic Execution
 09:35:04 - 28-Oct-26
Buy* 70 $124.20 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 25 $124.20 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 1 $124.18 Automatic Execution
 09:34:45 - 28-Oct-26
Buy* 93 $124.18 Automatic Execution
 09:34:45 - 28-Oct-26
Buy* 7 $124.18 Automatic Execution
 09:34:45 - 28-Oct-26
Buy* 2 $124.16 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 24 $124.13 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 38 $124.13 Automatic Execution
 09:34:44 - 28-Oct-26
Buy* 38 $124.13 Automatic Execution
 09:34:44 - 28-Oct-26
Sell* 1 $124.00 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 12 $124.01 Automatic Execution
 09:34:29 - 28-Oct-26
Sell* 7 $124.11 Automatic Execution
 09:34:20 - 28-Oct-26
Sell* 38 $124.21 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 14 $124.23 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 14 $124.24 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 4 $124.24 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 14 $124.26 Automatic Execution
 09:34:17 - 28-Oct-26
Sell* 18 $124.27 Automatic Execution
 09:34:12 - 28-Oct-26
Buy* 100 $124.29 Automatic Execution
 09:33:35 - 28-Oct-26
Sell* 100 $124.20 Automatic Execution
 09:33:23 - 28-Oct-26
Sell* 100 $124.20 Automatic Execution
 09:33:23 - 28-Oct-26
Sell* 100 $124.18 Automatic Execution
 09:33:13 - 28-Oct-26
Sell* 100 $124.17 Automatic Execution
 09:32:49 - 28-Oct-26
Sell* 14 $124.12 Automatic Execution
 09:32:44 - 28-Oct-26
Sell* 14 $124.12 Automatic Execution
 09:32:44 - 28-Oct-26
Buy* 20 $124.44 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 30 $124.41 Automatic Execution
 09:31:59 - 28-Oct-26
Buy* 49 $124.45 Automatic Execution
 09:31:55 - 28-Oct-26
Sell* 6 $124.44 Automatic Execution
 09:31:48 - 28-Oct-26
Buy* 23 $124.58 Automatic Execution
 09:31:33 - 28-Oct-26
Buy* 7 $124.55 Automatic Execution
 09:31:32 - 28-Oct-26
Buy* 26 $124.76 Automatic Execution
 09:31:27 - 28-Oct-26
Unknown* 80 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Unknown* 23 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 29 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 57 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 43 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 44 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 24 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 24 $124.81 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 28 $124.81 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 30 $124.80 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 100 $124.75 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 100 $124.72 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 4 $124.79 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 100 $124.78 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 30 $124.77 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 6 $124.77 Automatic Execution
 09:31:09 - 28-Oct-26
Sell* 5 $124.72 Automatic Execution
 09:31:09 - 28-Oct-26
Buy* 6 $124.83 Automatic Execution
 09:31:07 - 28-Oct-26
Buy* 7 $124.83 Automatic Execution
 09:31:07 - 28-Oct-26
Buy* 22 $124.87 Automatic Execution
 09:31:03 - 28-Oct-26
Buy* 42 $124.84 Automatic Execution
 09:30:03 - 28-Oct-26
Sell* 1 $124.615 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 16 $124.89 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 5 $124.76 Ordinary
 09:18:59 - 28-Oct-26
Buy* 1 $124.76 Ordinary
 09:01:38 - 28-Oct-26
Buy* 13 $124.76 Ordinary
 09:01:38 - 28-Oct-26
Buy* 1 $124.76 Ordinary
 09:00:25 - 28-Oct-26
Buy* 1 $124.76 Ordinary
 08:59:50 - 28-Oct-26
Buy* 2 $124.68 Ordinary
 08:58:34 - 28-Oct-26
Buy* 32 $124.66 Ordinary
 08:58:34 - 28-Oct-26
Buy* 32 $124.66 Ordinary
 08:58:12 - 28-Oct-26
Sell* 5 $124.64 Ordinary
 08:38:56 - 28-Oct-26
Buy* 88 $124.66 Ordinary
 08:34:30 - 28-Oct-26
Buy* 3 $124.21 Ordinary
 08:19:47 - 28-Oct-26
Sell* 1 $124.28 Ordinary
 07:17:56 - 28-Oct-26
Sell* 25 $124.45 Ordinary
 07:00:00 - 28-Oct-26
Sell* 3 $124.45 Ordinary
 07:00:00 - 28-Oct-26
Sell* 3 $124.45 Ordinary
 07:00:00 - 28-Oct-26
Sell* 3 $124.45 Ordinary
 07:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96