| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $117.59 | Ordinary |
17:28:21 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:21 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:21 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:20 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Ordinary |
17:28:20 - 18-Sep-26 |
| Sell* | 40 | $117.73 | Automatic Execution |
15:52:25 - 18-Sep-26 |
| Sell* | 2 | $117.75 | Automatic Execution |
15:52:24 - 18-Sep-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:52:19 - 18-Sep-26 |
| Buy* | 1 | $117.76 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 4 | $117.73 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 40 | $117.73 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 10 | $117.73 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1 | $117.74 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 8 | $117.74 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 20 | $117.72 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 23 | $117.72 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 77 | $117.72 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 1 | $117.72 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Buy* | 9 | $117.75 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 73 | $117.73 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 45 | $117.73 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
15:51:28 - 18-Sep-26 |
| Unknown* | 1 | $117.705 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 20 | $117.70 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 34 | $117.70 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 1 | $117.73 | Automatic Execution |
15:51:18 - 18-Sep-26 |
| Buy* | 100 | $117.74 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 150 | $117.74 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Sell* | 50 | $117.71 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 200 | $117.71 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 13 | $117.71 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 40 | $117.695 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 30 | $117.70 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 70 | $117.695 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Buy* | 63 | $117.70 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Unknown* | 150 | $117.695 | Automatic Execution |
15:51:10 - 18-Sep-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $117.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 59 | $117.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 41 | $117.70 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $117.68 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $117.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 18 | $117.65 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 12 | $117.65 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 82 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 13 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 5 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 13 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 13 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 5 | $117.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 199 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 100 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 91 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 10 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 90 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 150 | $117.63 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 200 | $117.625 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 499 | $117.625 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 200 | $117.64 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 70 | $117.63 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 200 | $117.625 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 1 | $117.62 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 64 | $117.61 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Buy* | 2 | $117.60 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 34 | $117.64 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Sell* | 9 | $117.63 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 66 | $117.63 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 25 | $117.64 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Unknown* | 40 | $117.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $117.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $117.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $117.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 16 | $117.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 9 | $117.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 1 | $117.66 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 25 | $117.68 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 12 | $117.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 10 | $117.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 12 | $117.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 2 | $117.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $117.48 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $117.495 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $117.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 200 | $117.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 10 | $117.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $117.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $117.59 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $117.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 18 | $117.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 13 | $117.56 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $117.51 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $117.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 40 | $117.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 18 | $117.47 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $117.43 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 79 | $117.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 21 | $117.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 17 | $117.50 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 11 | $117.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 11 | $117.52 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
15:49:53 - 18-Sep-26 |
| Buy* | 1 | $117.49 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 200 | $117.475 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 8 | $117.49 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 30 | $117.52 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Sell* | 100 | $117.51 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 1 | $117.52 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 15 | $117.50 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 676 | $117.50 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 94 | $117.50 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 2 | $117.50 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 4 | $117.50 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 12 | $117.50 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 46 | $117.50 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 5 | $117.52 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 21 | $117.52 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 82 | $117.53 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 11 | $117.53 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 3 | $117.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 25 | $117.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 11 | $117.54 | Automatic Execution |
15:49:14 - 18-Sep-26 |
| Sell* | 3 | $117.55 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 20 | $117.55 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 30 | $117.55 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 50 | $117.55 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 150 | $117.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 70 | $117.585 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
15:48:59 - 18-Sep-26 |
| Sell* | 17 | $117.60 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 30 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 30 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 70 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 70 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 82 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 18 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 30 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 30 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 30 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 70 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 30 | $117.59 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 15 | $117.60 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 40 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 2 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 50 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 50 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 30 | $117.62 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Unknown* | 70 | $117.62 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 8 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 200 | $117.62 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 150 | $117.62 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 1 | $117.64 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 2 | $117.64 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $117.64 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Unknown* | 30 | $117.65 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Unknown* | 70 | $117.65 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Sell* | 100 | $117.65 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 100 | $117.66 | Automatic Execution |
15:48:41 - 18-Sep-26 |
| Buy* | 86 | $117.65 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Buy* | 64 | $117.64 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Buy* | 36 | $117.64 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 80 | $117.63 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
15:48:18 - 18-Sep-26 |
| Sell* | 40 | $117.63 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 128 | $117.63 | Automatic Execution |
15:48:15 - 18-Sep-26 |
| Sell* | 139 | $117.63 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 40 | $117.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 18 | $117.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 100 | $117.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 25 | $117.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 18 | $117.63 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 4 | $117.59 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 25 | $117.60 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $117.57 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 1 | $117.585 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 88 | $117.59 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 12 | $117.59 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Buy* | 2 | $117.58 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Buy* | 1 | $117.58 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 70 | $117.565 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Sell* | 40 | $117.58 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Sell* | 95 | $117.59 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 40 | $117.59 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
15:47:16 - 18-Sep-26 |
| Unknown* | 30 | $117.60 | Automatic Execution |
15:47:11 - 18-Sep-26 |
| Buy* | 10 | $117.60 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 60 | $117.60 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 70 | $117.59 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 30 | $117.595 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 30 | $117.595 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 105 | $117.59 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 30 | $117.565 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 100 | $117.565 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 14 | $117.565 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 50 | $117.57 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 50 | $117.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 40 | $117.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 2 | $117.59 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Unknown* | 2 | $117.60 | Automatic Execution |
15:46:31 - 18-Sep-26 |
| Unknown* | 122 | $117.615 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Buy* | 100 | $117.61 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Unknown* | 336 | $117.585 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Buy* | 400 | $117.585 | Automatic Execution |
15:46:23 - 18-Sep-26 |
| Sell* | 59 | $117.60 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Unknown* | 41 | $117.60 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Unknown* | 100 | $117.60 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 27 | $117.58 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 70 | $117.575 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 70 | $117.575 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Sell* | 1 | $117.95 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 130 | $117.985 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 70 | $117.985 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Buy* | 4 | $117.97 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 19 | $117.96 | Automatic Execution |
15:27:10 - 18-Sep-26 |
| Buy* | 13 | $117.96 | Automatic Execution |
15:27:09 - 18-Sep-26 |
| Buy* | 200 | $117.94 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 200 | $117.94 | Automatic Execution |
15:26:47 - 18-Sep-26 |
| Buy* | 35 | $117.93 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 55 | $117.92 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 9 | $117.92 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 16 | $117.92 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 1 | $117.92 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Sell* | 200 | $117.92 | Automatic Execution |
15:26:34 - 18-Sep-26 |
| Sell* | 10 | $117.91 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Sell* | 40 | $117.91 | Automatic Execution |
15:26:10 - 18-Sep-26 |
| Unknown* | 70 | $117.925 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Unknown* | 30 | $117.925 | Automatic Execution |
15:26:09 - 18-Sep-26 |
| Buy* | 11 | $117.92 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $117.91 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 54 | $117.91 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 4 | $117.91 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 1 | $117.90 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 10 | $117.90 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 9 | $117.90 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Unknown* | 100 | $117.89 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Buy* | 100 | $117.89 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Sell* | 2 | $117.89 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Sell* | 8 | $117.89 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Sell* | 1 | $117.89 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Buy* | 30 | $117.89 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 10 | $117.89 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Sell* | 100 | $117.87 | Automatic Execution |
15:24:51 - 18-Sep-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Buy* | 9 | $117.88 | Automatic Execution |
15:24:44 - 18-Sep-26 |
| Buy* | 74 | $117.87 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 26 | $117.87 | Automatic Execution |
15:24:38 - 18-Sep-26 |
| Buy* | 5 | $117.86 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 18 | $117.86 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 11 | $117.84 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Buy* | 13 | $117.85 | Automatic Execution |
15:24:30 - 18-Sep-26 |
| Sell* | 2 | $117.84 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 19 | $117.85 | Automatic Execution |
15:24:14 - 18-Sep-26 |
| Buy* | 30 | $117.84 | Automatic Execution |
15:24:11 - 18-Sep-26 |
| Sell* | 10 | $117.84 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 50 | $117.86 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 200 | $117.85 | Automatic Execution |
15:24:10 - 18-Sep-26 |
| Buy* | 18 | $117.85 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 3 | $117.85 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 135 | $117.84 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 21 | $117.84 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 32 | $117.84 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Buy* | 100 | $117.84 | Automatic Execution |
15:23:56 - 18-Sep-26 |
| Sell* | 10 | $117.85 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 10 | $117.85 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 40 | $117.86 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
15:23:43 - 18-Sep-26 |
| Buy* | 2 | $117.87 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Buy* | 48 | $117.86 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 90 | $117.84 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 10 | $117.84 | Automatic Execution |
15:23:31 - 18-Sep-26 |
| Buy* | 18 | $117.84 | Automatic Execution |
15:23:23 - 18-Sep-26 |
| Sell* | 10 | $117.84 | Automatic Execution |
15:23:21 - 18-Sep-26 |
| Buy* | 9 | $117.85 | Automatic Execution |
15:22:59 - 18-Sep-26 |
| Sell* | 100 | $117.85 | Automatic Execution |
15:22:56 - 18-Sep-26 |
| Sell* | 10 | $117.87 | Automatic Execution |
15:22:48 - 18-Sep-26 |
| Buy* | 50 | $117.88 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 200 | $117.865 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 1 | $117.85 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Sell* | 14 | $117.84 | Automatic Execution |
15:22:15 - 18-Sep-26 |
| Unknown* | 30 | $117.865 | Automatic Execution |
15:22:08 - 18-Sep-26 |
| Sell* | 30 | $117.86 | Automatic Execution |
15:22:00 - 18-Sep-26 |
| Unknown* | 90 | $117.865 | Automatic Execution |
15:21:54 - 18-Sep-26 |
| Sell* | 40 | $117.85 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 35 | $117.85 | Automatic Execution |
15:21:36 - 18-Sep-26 |
| Sell* | 30 | $117.86 | Automatic Execution |
15:21:31 - 18-Sep-26 |
| Unknown* | 1 | $117.87 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Sell* | 9 | $117.85 | Automatic Execution |
15:21:17 - 18-Sep-26 |
| Unknown* | 3 | $117.87 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 1 | $117.87 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 70 | $117.88 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 100 | $117.88 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 16 | $117.87 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 12 | $117.87 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 610 | $117.86 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Buy* | 16 | $117.86 | Automatic Execution |
15:21:11 - 18-Sep-26 |
| Buy* | 2 | $117.85 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $117.86 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $117.86 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 2 | $117.86 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 2 | $117.84 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 70 | $117.83 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 30 | $117.83 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 100 | $117.83 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 180 | $117.82 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 10 | $117.82 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 12 | $117.83 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Sell* | 100 | $117.83 | Automatic Execution |
15:20:52 - 18-Sep-26 |
| Buy* | 90 | $117.85 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 42 | $117.84 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 90 | $117.84 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 30 | $117.825 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 100 | $117.82 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:20:28 - 18-Sep-26 |
| Buy* | 42 | $117.81 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 60 | $117.81 | Automatic Execution |
15:20:17 - 18-Sep-26 |
| Buy* | 32 | $117.81 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Sell* | 5 | $117.80 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 55 | $117.81 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 20 | $117.80 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 100 | $117.80 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 12 | $117.78 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 100 | $117.79 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 23 | $117.78 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Buy* | 10 | $117.77 | Automatic Execution |
15:20:11 - 18-Sep-26 |
| Sell* | 40 | $117.79 | Automatic Execution |
15:20:02 - 18-Sep-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Unknown* | 50 | $117.84 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Unknown* | 100 | $117.84 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Sell* | 1 | $117.84 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 100 | $117.85 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 3 | $117.85 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 4 | $117.85 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 5 | $117.84 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 24 | $117.83 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 17 | $117.83 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 10 | $117.83 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 48 | $117.83 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 5 | $117.83 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 20 | $117.83 | Automatic Execution |
15:19:49 - 18-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 18 | $117.80 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 10 | $117.79 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 20 | $117.79 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Buy* | 136 | $117.79 | Automatic Execution |
15:19:35 - 18-Sep-26 |
| Sell* | 10 | $117.77 | Automatic Execution |
15:19:25 - 18-Sep-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Sell* | 10 | $117.78 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 100 | $117.78 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 10 | $117.79 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 12 | $117.79 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 11 | $117.79 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 28 | $117.79 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 10 | $117.79 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 10 | $117.80 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 44 | $117.82 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 50 | $117.83 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Sell* | 5 | $117.81 | Automatic Execution |
15:18:30 - 18-Sep-26 |
| Sell* | 16 | $117.80 | Automatic Execution |
15:18:17 - 18-Sep-26 |
| Buy* | 4 | $117.81 | Automatic Execution |
15:18:15 - 18-Sep-26 |
| Buy* | 14 | $117.80 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 2 | $117.80 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 14 | $117.80 | Automatic Execution |
15:18:12 - 18-Sep-26 |
| Buy* | 21 | $117.79 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Buy* | 56 | $117.77 | Automatic Execution |
15:17:56 - 18-Sep-26 |
| Buy* | 65 | $117.76 | Automatic Execution |
15:17:54 - 18-Sep-26 |
| Sell* | 12 | $117.76 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 16 | $117.77 | Automatic Execution |
15:17:48 - 18-Sep-26 |
| Sell* | 10 | $117.78 | Automatic Execution |
15:17:47 - 18-Sep-26 |
| Buy* | 99 | $117.79 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 1 | $117.79 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 10 | $117.80 | Automatic Execution |
15:17:34 - 18-Sep-26 |
| Sell* | 1 | $117.80 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Unknown* | 11 | $117.80 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Sell* | 29 | $117.80 | Automatic Execution |
15:17:07 - 18-Sep-26 |
| Buy* | 1 | $117.80 | Automatic Execution |
15:16:47 - 18-Sep-26 |
| Buy* | 100 | $117.81 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 80 | $117.81 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 12 | $117.81 | Automatic Execution |
15:16:40 - 18-Sep-26 |
| Sell* | 15 | $117.815 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Sell* | 12 | $117.815 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Unknown* | 100 | $117.82 | Automatic Execution |
15:16:20 - 18-Sep-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:16:18 - 18-Sep-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
15:16:10 - 18-Sep-26 |
| Buy* | 1 | $117.82 | Automatic Execution |
15:16:05 - 18-Sep-26 |
| Buy* | 50 | $117.82 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Buy* | 70 | $117.81 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 30 | $117.80 | Automatic Execution |
15:16:02 - 18-Sep-26 |
| Sell* | 20 | $117.80 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 90 | $117.80 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 10 | $117.80 | Automatic Execution |
15:15:57 - 18-Sep-26 |
| Sell* | 100 | $117.81 | Automatic Execution |
15:15:56 - 18-Sep-26 |
| Sell* | 10 | $117.81 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 3 | $117.81 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 9 | $117.80 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 3 | $117.79 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 6 | $117.79 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 31 | $117.78 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 16 | $117.77 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 1 | $117.77 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 100 | $117.77 | Automatic Execution |
15:15:48 - 18-Sep-26 |
| Buy* | 44 | $117.75 | Automatic Execution |
15:15:40 - 18-Sep-26 |
| Buy* | 22 | $117.74 | Automatic Execution |
15:15:33 - 18-Sep-26 |
| Sell* | 2 | $117.73 | Automatic Execution |
15:15:25 - 18-Sep-26 |
| Buy* | 13 | $117.66 | Automatic Execution |
14:57:34 - 18-Sep-26 |
| Sell* | 147 | $117.66 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 10 | $117.67 | Automatic Execution |
14:57:15 - 18-Sep-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
14:57:14 - 18-Sep-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Sell* | 34 | $117.68 | Automatic Execution |
14:56:53 - 18-Sep-26 |
| Sell* | 18 | $117.68 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 8 | $117.68 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 10 | $117.68 | Automatic Execution |
14:56:17 - 18-Sep-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Sell* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 46 | $117.73 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.73 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Unknown* | 70 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Unknown* | 70 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Unknown* | 70 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Unknown* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Unknown* | 70 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 64 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 35 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 1 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 25 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 40 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.72 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 17 | $117.71 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 83 | $117.71 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 100 | $117.71 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Buy* | 1 | $117.69 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 24 | $117.68 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 85 | $117.68 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 2 | $117.67 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 100 | $117.67 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 50 | $117.66 | Automatic Execution |
14:56:03 - 18-Sep-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 70 | $117.65 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
14:55:22 - 18-Sep-26 |
| Sell* | 42 | $117.63 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 16 | $117.64 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 10 | $117.65 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 8 | $117.65 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Sell* | 42 | $117.67 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 21 | $117.67 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 32 | $117.67 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 80 | $117.68 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 20 | $117.68 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Sell* | 12 | $117.69 | Automatic Execution |
14:54:39 - 18-Sep-26 |
| Buy* | 2 | $117.71 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 15 | $117.70 | Automatic Execution |
14:54:22 - 18-Sep-26 |
| Sell* | 64 | $117.71 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 36 | $117.71 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 1 | $117.71 | Automatic Execution |
14:54:03 - 18-Sep-26 |
| Sell* | 8 | $117.71 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Unknown* | 56 | $117.69 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 100 | $117.69 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 84 | $117.67 | Automatic Execution |
14:53:46 - 18-Sep-26 |
| Buy* | 6 | $117.67 | Automatic Execution |
14:53:36 - 18-Sep-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 2 | $117.65 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Sell* | 1 | $117.65 | Automatic Execution |
14:53:34 - 18-Sep-26 |
| Unknown* | 8 | $117.65 | Automatic Execution |
14:53:19 - 18-Sep-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
14:53:12 - 18-Sep-26 |
| Buy* | 3 | $117.63 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 100 | $117.63 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 3 | $117.63 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
14:52:10 - 18-Sep-26 |
| Sell* | 13 | $117.64 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
14:51:58 - 18-Sep-26 |
| Buy* | 21 | $117.65 | Automatic Execution |
14:51:39 - 18-Sep-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
14:51:33 - 18-Sep-26 |
| Sell* | 10 | $117.64 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Sell* | 8 | $117.64 | Automatic Execution |
14:51:30 - 18-Sep-26 |
| Buy* | 58 | $117.65 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 40 | $117.65 | Automatic Execution |
14:51:25 - 18-Sep-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
14:51:22 - 18-Sep-26 |
| Buy* | 80 | $117.65 | Automatic Execution |
14:51:19 - 18-Sep-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Sell* | 7 | $117.58 | Automatic Execution |
14:50:20 - 18-Sep-26 |
| Sell* | 3 | $117.58 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 10 | $117.60 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Sell* | 1 | $117.60 | Automatic Execution |
14:50:17 - 18-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 26 | $117.59 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Buy* | 1 | $117.59 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
14:50:13 - 18-Sep-26 |
| Buy* | 100 | $117.62 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Buy* | 7 | $117.60 | Automatic Execution |
14:50:10 - 18-Sep-26 |
| Sell* | 92 | $117.59 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 1 | $117.61 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 50 | $117.60 | Automatic Execution |
14:49:31 - 18-Sep-26 |
| Sell* | 4 | $117.60 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 21 | $117.61 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Sell* | 179 | $117.61 | Automatic Execution |
14:48:59 - 18-Sep-26 |
| Buy* | 1 | $117.63 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 85 | $117.62 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 15 | $117.62 | Automatic Execution |
14:48:50 - 18-Sep-26 |
| Buy* | 4 | $117.62 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 24 | $117.62 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Buy* | 18 | $117.61 | Automatic Execution |
14:48:39 - 18-Sep-26 |
| Sell* | 30 | $117.58 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
14:48:29 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Sell* | 10 | $117.59 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 8 | $117.59 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 1 | $117.59 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 100 | $117.60 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 5 | $117.60 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 10 | $117.61 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 1 | $117.61 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 33 | $117.61 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 2 | $117.62 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 10 | $117.62 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 1 | $117.65 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 47 | $117.65 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Buy* | 16 | $117.65 | Automatic Execution |
14:47:46 - 18-Sep-26 |
| Unknown* | 50 | $117.64 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 100 | $117.65 | Automatic Execution |
14:47:29 - 18-Sep-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
14:47:27 - 18-Sep-26 |
| Buy* | 37 | $117.64 | Automatic Execution |
14:47:24 - 18-Sep-26 |
| Sell* | 100 | $117.62 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 40 | $117.62 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 56 | $117.62 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 25 | $117.62 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 34 | $117.62 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 13 | $117.62 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 31 | $117.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 10 | $117.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 10 | $117.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 11 | $117.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Sell* | 17 | $117.63 | Automatic Execution |
14:47:08 - 18-Sep-26 |
| Buy* | 78 | $117.64 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 25 | $117.64 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 100 | $117.64 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Unknown* | 10 | $117.64 | Automatic Execution |
14:46:35 - 18-Sep-26 |
| Buy* | 6 | $117.63 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 21 | $117.61 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Buy* | 100 | $117.60 | Automatic Execution |
14:46:26 - 18-Sep-26 |
| Sell* | 40 | $117.60 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 20 | $117.60 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Sell* | 25 | $117.60 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 200 | $117.61 | Automatic Execution |
14:46:24 - 18-Sep-26 |
| Buy* | 1 | $117.60 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 25 | $117.59 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Unknown* | 150 | $117.58 | Automatic Execution |
14:46:19 - 18-Sep-26 |
| Buy* | 39 | $117.58 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 36 | $117.58 | Automatic Execution |
14:46:15 - 18-Sep-26 |
| Buy* | 95 | $117.58 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 5 | $117.58 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Buy* | 9 | $117.55 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 24 | $117.54 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 100 | $117.55 | Automatic Execution |
14:45:48 - 18-Sep-26 |
| Sell* | 44 | $117.57 | Automatic Execution |
14:29:58 - 18-Sep-26 |
| Sell* | 1 | $117.57 | Automatic Execution |
14:29:49 - 18-Sep-26 |
| Unknown* | 8 | $117.57 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Unknown* | 29 | $117.57 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 101 | $117.57 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Sell* | 53 | $117.56 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
14:29:30 - 18-Sep-26 |
| Buy* | 13 | $117.56 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 128 | $117.55 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 11 | $117.55 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Unknown* | 100 | $117.56 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Unknown* | 150 | $117.56 | Automatic Execution |
14:29:19 - 18-Sep-26 |
| Unknown* | 10 | $117.56 | Automatic Execution |
14:29:13 - 18-Sep-26 |
| Buy* | 379 | $117.55 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 11 | $117.55 | Automatic Execution |
14:29:12 - 18-Sep-26 |
| Buy* | 10 | $117.55 | Automatic Execution |
14:29:02 - 18-Sep-26 |
| Buy* | 9 | $117.54 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
14:28:38 - 18-Sep-26 |
| Sell* | 12 | $117.53 | Automatic Execution |
14:27:22 - 18-Sep-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 2 | $117.53 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:27:08 - 18-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Unknown* | 30 | $117.555 | Automatic Execution |
14:25:32 - 18-Sep-26 |
| Buy* | 1 | $117.56 | Automatic Execution |
14:25:26 - 18-Sep-26 |
| Buy* | 91 | $117.55 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 8 | $117.55 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 83 | $117.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 1 | $117.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 10 | $117.54 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Sell* | 1 | $117.55 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Sell* | 46 | $117.55 | Automatic Execution |
14:25:18 - 18-Sep-26 |
| Buy* | 99 | $117.55 | Automatic Execution |
14:25:08 - 18-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
14:24:40 - 18-Sep-26 |
| Buy* | 80 | $117.54 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Buy* | 100 | $117.54 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Sell* | 18 | $117.525 | Automatic Execution |
14:23:45 - 18-Sep-26 |
| Buy* | 36 | $117.54 | Automatic Execution |
14:23:36 - 18-Sep-26 |
| Sell* | 16 | $117.55 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Sell* | 1 | $117.56 | Automatic Execution |
14:23:30 - 18-Sep-26 |
| Sell* | 100 | $117.57 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Unknown* | 100 | $117.57 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 100 | $117.58 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
14:22:55 - 18-Sep-26 |
| Buy* | 100 | $117.59 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 70 | $117.59 | Automatic Execution |
14:22:43 - 18-Sep-26 |
| Buy* | 140 | $117.58 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Sell* | 60 | $117.55 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 20 | $117.55 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Buy* | 20 | $117.55 | Automatic Execution |
14:22:06 - 18-Sep-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Sell* | 12 | $117.49 | Automatic Execution |
14:21:37 - 18-Sep-26 |
| Sell* | 10 | $117.52 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
14:21:33 - 18-Sep-26 |
| Buy* | 200 | $117.53 | Automatic Execution |
14:21:04 - 18-Sep-26 |
| Buy* | 10 | $117.51 | Automatic Execution |
14:21:00 - 18-Sep-26 |
| Buy* | 1 | $117.50 | Automatic Execution |
14:20:21 - 18-Sep-26 |
| Sell* | 12 | $117.49 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 16 | $117.49 | Automatic Execution |
14:20:07 - 18-Sep-26 |
| Sell* | 7 | $117.51 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 20 | $117.51 | Automatic Execution |
14:19:20 - 18-Sep-26 |
| Sell* | 8 | $117.51 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Sell* | 2 | $117.51 | Automatic Execution |
14:19:11 - 18-Sep-26 |
| Buy* | 43 | $117.50 | Automatic Execution |
14:17:46 - 18-Sep-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 3 | $117.51 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $117.51 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 36 | $117.49 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 100 | $117.49 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
14:17:05 - 18-Sep-26 |
| Buy* | 1 | $117.48 | Automatic Execution |
14:17:05 - 18-Sep-26 |
| Buy* | 10 | $117.48 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 28 | $117.48 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 8 | $117.48 | Automatic Execution |
14:17:03 - 18-Sep-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Sell* | 10 | $117.50 | Automatic Execution |
14:17:00 - 18-Sep-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
14:16:12 - 18-Sep-26 |
| Unknown* | 3 | $117.52 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
14:16:03 - 18-Sep-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 26 | $117.52 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Sell* | 10 | $117.52 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Unknown* | 7 | $117.53 | Automatic Execution |
14:15:28 - 18-Sep-26 |
| Sell* | 40 | $117.51 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Buy* | 100 | $117.51 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Sell* | 3 | $117.50 | Automatic Execution |
14:00:19 - 18-Sep-26 |
| Sell* | 1 | $117.51 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Sell* | 5 | $117.51 | Automatic Execution |
14:00:15 - 18-Sep-26 |
| Buy* | 62 | $117.54 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 8 | $117.54 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 8 | $117.54 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Buy* | 38 | $117.54 | Automatic Execution |
13:59:42 - 18-Sep-26 |
| Sell* | 30 | $117.535 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 21 | $117.54 | Automatic Execution |
13:59:34 - 18-Sep-26 |
| Sell* | 10 | $117.55 | Automatic Execution |
13:59:33 - 18-Sep-26 |
| Sell* | 25 | $117.56 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 148 | $117.55 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 6 | $117.55 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Buy* | 4 | $117.55 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 1 | $117.55 | Automatic Execution |
13:59:09 - 18-Sep-26 |
| Buy* | 4 | $117.54 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 75 | $117.52 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 25 | $117.52 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 3 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 3 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 10 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 40 | $117.51 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 12 | $117.51 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 3 | $117.52 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 100 | $117.52 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 10 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Sell* | 1 | $117.53 | Automatic Execution |
13:58:43 - 18-Sep-26 |
| Buy* | 44 | $117.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 1 | $117.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 55 | $117.54 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Buy* | 30 | $117.50 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 1 | $117.485 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 6 | $117.49 | Automatic Execution |
13:57:24 - 18-Sep-26 |
| Buy* | 6 | $117.50 | Automatic Execution |
13:55:46 - 18-Sep-26 |
| Sell* | 10 | $117.47 | Automatic Execution |
13:55:27 - 18-Sep-26 |
| Sell* | 1 | $117.48 | Automatic Execution |
13:55:20 - 18-Sep-26 |
| Buy* | 40 | $117.46 | Automatic Execution |
13:54:26 - 18-Sep-26 |
| Buy* | 31 | $117.48 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 100 | $117.47 | Automatic Execution |
13:54:05 - 18-Sep-26 |
| Sell* | 40 | $117.47 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 1 | $117.47 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 11 | $117.47 | Automatic Execution |
13:54:01 - 18-Sep-26 |
| Sell* | 10 | $117.46 | Automatic Execution |
13:53:01 - 18-Sep-26 |
| Unknown* | 66 | $117.47 | Automatic Execution |
13:52:51 - 18-Sep-26 |
| Buy* | 6 | $117.48 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 64 | $117.48 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
13:52:38 - 18-Sep-26 |
| Buy* | 21 | $117.47 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 31 | $117.46 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Buy* | 1 | $117.46 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Sell* | 42 | $117.43 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 9 | $117.43 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Sell* | 100 | $117.43 | Automatic Execution |
13:49:51 - 18-Sep-26 |
| Buy* | 500 | $117.45 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Buy* | 10 | $117.44 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 45 | $117.44 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 45 | $117.44 | Automatic Execution |
13:49:40 - 18-Sep-26 |
| Buy* | 176 | $117.43 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 22 | $117.43 | Automatic Execution |
13:49:00 - 18-Sep-26 |
| Sell* | 5 | $117.42 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 6 | $117.43 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 69 | $117.43 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 40 | $117.43 | Automatic Execution |
13:48:38 - 18-Sep-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 500 | $117.45 | Automatic Execution |
13:47:57 - 18-Sep-26 |
| Buy* | 40 | $117.44 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Buy* | 8 | $117.44 | Automatic Execution |
13:47:25 - 18-Sep-26 |
| Sell* | 4 | $117.43 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 17 | $117.43 | Automatic Execution |
13:47:19 - 18-Sep-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 10 | $117.44 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 10 | $117.44 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 27 | $117.44 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Sell* | 20 | $117.44 | Automatic Execution |
13:47:00 - 18-Sep-26 |
| Buy* | 48 | $117.43 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 5 | $117.43 | Automatic Execution |
13:46:37 - 18-Sep-26 |
| Buy* | 70 | $117.44 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $117.44 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 10 | $117.44 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 131 | $117.44 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1 | $117.44 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
13:30:41 - 18-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
13:30:40 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 2 | $117.23 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
13:29:39 - 18-Sep-26 |
| Buy* | 96 | $117.23 | Automatic Execution |
13:29:37 - 18-Sep-26 |
| Unknown* | 50 | $117.22 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Unknown* | 50 | $117.22 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 5 | $117.22 | Automatic Execution |
13:29:02 - 18-Sep-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 22 | $117.23 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 13 | $117.23 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
13:28:57 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
13:28:53 - 18-Sep-26 |
| Sell* | 2 | $117.255 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Buy* | 100 | $117.25 | Automatic Execution |
13:27:54 - 18-Sep-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
13:27:37 - 18-Sep-26 |
| Sell* | 100 | $117.24 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Buy* | 99 | $117.23 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 1 | $117.23 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 71 | $117.23 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 19 | $117.23 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Sell* | 10 | $117.22 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Unknown* | 3 | $117.18 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Buy* | 64 | $117.19 | Automatic Execution |
13:25:36 - 18-Sep-26 |
| Buy* | 12 | $117.19 | Automatic Execution |
13:25:28 - 18-Sep-26 |
| Unknown* | 1 | $117.19 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 13 | $117.19 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Sell* | 100 | $117.19 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Unknown* | 12 | $117.205 | Automatic Execution |
13:24:28 - 18-Sep-26 |
| Sell* | 1 | $117.20 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 100 | $117.21 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Sell* | 1 | $117.195 | Automatic Execution |
13:24:10 - 18-Sep-26 |
| Buy* | 82 | $117.20 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 77 | $117.20 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 98 | $117.20 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Buy* | 100 | $117.19 | Automatic Execution |
13:24:07 - 18-Sep-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
13:24:05 - 18-Sep-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Sell* | 3 | $117.18 | Automatic Execution |
13:24:03 - 18-Sep-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:23:52 - 18-Sep-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:23:48 - 18-Sep-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Buy* | 26 | $117.20 | Automatic Execution |
13:23:20 - 18-Sep-26 |
| Unknown* | 315 | $117.18 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 19 | $117.19 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 21 | $117.19 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
13:22:58 - 18-Sep-26 |
| Buy* | 1 | $117.19 | Automatic Execution |
13:22:10 - 18-Sep-26 |
| Sell* | 50 | $117.18 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Sell* | 22 | $117.18 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Sell* | 60 | $117.18 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Buy* | 489 | $117.18 | Automatic Execution |
13:21:32 - 18-Sep-26 |
| Buy* | 11 | $117.18 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 1 | $117.17 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 132 | $117.17 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 68 | $117.17 | Automatic Execution |
13:21:16 - 18-Sep-26 |
| Buy* | 45 | $117.17 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 2 | $117.15 | Automatic Execution |
13:20:21 - 18-Sep-26 |
| Buy* | 9 | $117.14 | Automatic Execution |
13:20:14 - 18-Sep-26 |
| Unknown* | 1 | $117.14 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Sell* | 10 | $117.14 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Sell* | 27 | $117.14 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Sell* | 99 | $117.14 | Automatic Execution |
13:19:19 - 18-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:18:37 - 18-Sep-26 |
| Sell* | 6 | $117.15 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Sell* | 1 | $117.14 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Buy* | 1 | $117.16 | Automatic Execution |
13:17:06 - 18-Sep-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:16:39 - 18-Sep-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
13:16:15 - 18-Sep-26 |
| Buy* | 6 | $117.16 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 6 | $117.16 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Sell* | 10 | $117.17 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 15 | $117.18 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 6 | $117.19 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 4 | $117.19 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Sell* | 27 | $117.19 | Automatic Execution |
13:15:30 - 18-Sep-26 |
| Buy* | 2 | $117.20 | Automatic Execution |
13:15:28 - 18-Sep-26 |
| Buy* | 6 | $117.17 | Automatic Execution |
12:58:45 - 18-Sep-26 |
| Sell* | 5 | $117.17 | Automatic Execution |
12:58:29 - 18-Sep-26 |
| Buy* | 51 | $117.18 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Buy* | 49 | $117.18 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 100 | $117.18 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 30 | $117.19 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 10 | $117.20 | Automatic Execution |
12:58:24 - 18-Sep-26 |
| Sell* | 1 | $117.21 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 9 | $117.21 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 1 | $117.21 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Buy* | 47 | $117.20 | Automatic Execution |
12:57:27 - 18-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:55:58 - 18-Sep-26 |
| Sell* | 3 | $117.19 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
12:55:07 - 18-Sep-26 |
| Sell* | 9 | $117.21 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 40 | $117.22 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:54:45 - 18-Sep-26 |
| Buy* | 3 | $117.23 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Sell* | 11 | $117.23 | Automatic Execution |
12:54:15 - 18-Sep-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Buy* | 100 | $117.24 | Automatic Execution |
12:54:10 - 18-Sep-26 |
| Buy* | 40 | $117.23 | Automatic Execution |
12:53:52 - 18-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
12:53:39 - 18-Sep-26 |
| Sell* | 7 | $117.22 | Automatic Execution |
12:53:13 - 18-Sep-26 |
| Sell* | 100 | $117.23 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 80 | $117.22 | Automatic Execution |
12:52:13 - 18-Sep-26 |
| Buy* | 36 | $117.21 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 2 | $117.19 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 1 | $117.19 | Automatic Execution |
12:51:09 - 18-Sep-26 |
| Sell* | 2 | $117.19 | Automatic Execution |
12:51:03 - 18-Sep-26 |
| Buy* | 2 | $117.19 | Automatic Execution |
12:50:41 - 18-Sep-26 |
| Buy* | 12 | $117.19 | Automatic Execution |
12:50:41 - 18-Sep-26 |
| Unknown* | 17 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 35 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 11 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 65 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 23 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 71 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:49:49 - 18-Sep-26 |
| Unknown* | 28 | $117.17 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 28 | $117.17 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 28 | $117.17 | Automatic Execution |
12:48:14 - 18-Sep-26 |
| Buy* | 1 | $117.15 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 1 | $117.145 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 1 | $117.145 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 13 | $117.14 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 1 | $117.12 | Automatic Execution |
12:45:50 - 18-Sep-26 |
| Sell* | 10 | $117.15 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 2 | $117.16 | Automatic Execution |
12:25:22 - 18-Sep-26 |
| Sell* | 8 | $117.16 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 1 | $117.16 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 10 | $117.16 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Sell* | 12 | $117.135 | Automatic Execution |
12:23:58 - 18-Sep-26 |
| Buy* | 130 | $117.15 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Buy* | 70 | $117.15 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 100 | $117.15 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 23 | $117.15 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 200 | $117.15 | Automatic Execution |
12:23:57 - 18-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $117.19 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Buy* | 22 | $117.17 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Buy* | 100 | $117.17 | Automatic Execution |
12:23:14 - 18-Sep-26 |
| Sell* | 40 | $117.17 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Sell* | 100 | $117.17 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Sell* | 15 | $117.17 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
12:22:55 - 18-Sep-26 |
| Buy* | 45 | $117.18 | Automatic Execution |
12:22:46 - 18-Sep-26 |
| Buy* | 28 | $117.18 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 5 | $117.18 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 100 | $117.18 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Buy* | 98 | $117.18 | Automatic Execution |
12:22:32 - 18-Sep-26 |
| Sell* | 13 | $117.17 | Automatic Execution |
12:21:50 - 18-Sep-26 |
| Unknown* | 30 | $117.17 | Automatic Execution |
12:21:36 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
12:21:34 - 18-Sep-26 |
| Unknown* | 1 | $117.18 | Automatic Execution |
12:21:22 - 18-Sep-26 |
| Buy* | 1 | $117.18 | Automatic Execution |
12:21:13 - 18-Sep-26 |
| Sell* | 6 | $117.17 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 1 | $117.17 | Automatic Execution |
12:20:55 - 18-Sep-26 |
| Sell* | 10 | $117.18 | Automatic Execution |
12:20:43 - 18-Sep-26 |
| Sell* | 6 | $117.18 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 18 | $117.18 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 1 | $117.18 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 15 | $117.19 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Buy* | 1 | $117.20 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Sell* | 18 | $117.20 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 10 | $117.21 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
12:19:30 - 18-Sep-26 |
| Unknown* | 30 | $117.25 | Automatic Execution |
12:18:08 - 18-Sep-26 |
| Sell* | 5 | $117.24 | Automatic Execution |
12:17:59 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 1 | $117.26 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 31 | $117.26 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 5 | $117.26 | Automatic Execution |
12:16:57 - 18-Sep-26 |
| Sell* | 1 | $117.28 | Automatic Execution |
12:16:31 - 18-Sep-26 |
| Buy* | 1 | $117.28 | Automatic Execution |
12:16:23 - 18-Sep-26 |
| Sell* | 1 | $117.30 | Automatic Execution |
12:16:13 - 18-Sep-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
11:56:41 - 18-Sep-26 |
| Sell* | 24 | $117.24 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
11:56:34 - 18-Sep-26 |
| Buy* | 1 | $117.26 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Buy* | 1 | $117.25 | Automatic Execution |
11:56:00 - 18-Sep-26 |
| Unknown* | 1 | $117.245 | Automatic Execution |
11:55:44 - 18-Sep-26 |
| Sell* | 40 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 40 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 40 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 60 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 19 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Sell* | 39 | $117.24 | Automatic Execution |
11:55:39 - 18-Sep-26 |
| Buy* | 64 | $117.26 | Automatic Execution |
11:55:11 - 18-Sep-26 |
| Buy* | 2 | $117.24 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 100 | $117.22 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 2 | $117.23 | Automatic Execution |
11:54:28 - 18-Sep-26 |
| Sell* | 12 | $117.24 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 91 | $117.24 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 9 | $117.24 | Automatic Execution |
11:53:44 - 18-Sep-26 |
| Sell* | 10 | $117.25 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 16 | $117.25 | Automatic Execution |
11:53:43 - 18-Sep-26 |
| Sell* | 30 | $117.26 | Automatic Execution |
11:53:14 - 18-Sep-26 |
| Sell* | 40 | $117.27 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 40 | $117.27 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 4 | $117.27 | Automatic Execution |
11:53:11 - 18-Sep-26 |
| Sell* | 5 | $117.29 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Sell* | 12 | $117.29 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:53:00 - 18-Sep-26 |
| Sell* | 35 | $117.30 | Automatic Execution |
11:52:19 - 18-Sep-26 |
| Sell* | 9 | $117.29 | Automatic Execution |
11:52:01 - 18-Sep-26 |
| Buy* | 9 | $117.33 | Automatic Execution |
11:51:56 - 18-Sep-26 |
| Buy* | 100 | $117.32 | Automatic Execution |
11:51:28 - 18-Sep-26 |
| Buy* | 100 | $117.31 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Sell* | 3 | $117.30 | Automatic Execution |
11:51:13 - 18-Sep-26 |
| Buy* | 16 | $117.30 | Automatic Execution |
11:51:02 - 18-Sep-26 |
| Buy* | 1 | $117.29 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Buy* | 9 | $117.29 | Automatic Execution |
11:50:58 - 18-Sep-26 |
| Unknown* | 100 | $117.285 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Unknown* | 15 | $117.295 | Automatic Execution |
11:50:17 - 18-Sep-26 |
| Buy* | 8 | $117.30 | Automatic Execution |
11:49:51 - 18-Sep-26 |
| Buy* | 12 | $117.28 | Automatic Execution |
11:49:47 - 18-Sep-26 |
| Sell* | 70 | $117.26 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
11:49:12 - 18-Sep-26 |
| Buy* | 6 | $117.26 | Automatic Execution |
11:49:03 - 18-Sep-26 |
| Sell* | 5 | $117.26 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 16 | $117.26 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 17 | $117.26 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Buy* | 16 | $117.27 | Automatic Execution |
11:49:02 - 18-Sep-26 |
| Sell* | 100 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 10 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 5 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 2 | $117.25 | Automatic Execution |
11:48:32 - 18-Sep-26 |
| Sell* | 50 | $117.26 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 100 | $117.26 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 1 | $117.27 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 11 | $117.27 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Sell* | 1 | $117.29 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 20 | $117.29 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 56 | $117.30 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Sell* | 25 | $117.30 | Automatic Execution |
11:47:55 - 18-Sep-26 |
| Buy* | 1 | $117.30 | Automatic Execution |
11:47:12 - 18-Sep-26 |
| Buy* | 11 | $117.27 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 27 | $117.27 | Automatic Execution |
11:47:10 - 18-Sep-26 |
| Buy* | 15 | $117.27 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 20 | $117.27 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 5 | $117.27 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 17 | $117.28 | Automatic Execution |
11:47:04 - 18-Sep-26 |
| Sell* | 5 | $117.29 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 33 | $117.29 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 33 | $117.30 | Automatic Execution |
11:47:03 - 18-Sep-26 |
| Sell* | 1 | $117.31 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 100 | $117.31 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 27 | $117.31 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 34 | $117.31 | Automatic Execution |
11:46:55 - 18-Sep-26 |
| Sell* | 10 | $117.32 | Automatic Execution |
11:46:28 - 18-Sep-26 |
| Sell* | 40 | $117.33 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 37 | $117.33 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 63 | $117.33 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 1 | $117.33 | Automatic Execution |
11:46:27 - 18-Sep-26 |
| Sell* | 5 | $117.345 | Automatic Execution |
11:46:23 - 18-Sep-26 |
| Unknown* | 30 | $117.335 | Automatic Execution |
11:24:26 - 18-Sep-26 |
| Sell* | 5 | $117.34 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 100 | $117.34 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
11:24:10 - 18-Sep-26 |
| Sell* | 1 | $117.36 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 48 | $117.39 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 1 | $117.38 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Sell* | 10 | $117.37 | Automatic Execution |
11:23:14 - 18-Sep-26 |
| Buy* | 15 | $117.38 | Automatic Execution |
11:22:20 - 18-Sep-26 |
| Sell* | 50 | $117.37 | Automatic Execution |
11:21:55 - 18-Sep-26 |
| Sell* | 25 | $117.38 | Automatic Execution |
11:21:24 - 18-Sep-26 |
| Sell* | 33 | $117.36 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 18 | $117.36 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Unknown* | 30 | $117.375 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Sell* | 1 | $117.43 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 22 | $117.46 | Automatic Execution |
11:20:00 - 18-Sep-26 |
| Sell* | 3 | $117.48 | Automatic Execution |
11:19:50 - 18-Sep-26 |
| Buy* | 40 | $117.49 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Unknown* | 48 | $117.48 | Automatic Execution |
11:19:38 - 18-Sep-26 |
| Sell* | 70 | $117.53 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 70 | $117.53 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 30 | $117.53 | Automatic Execution |
11:16:43 - 18-Sep-26 |
| Sell* | 16 | $117.52 | Automatic Execution |
11:16:36 - 18-Sep-26 |
| Buy* | 100 | $117.53 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 100 | $117.53 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 8 | $117.53 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 12 | $117.54 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 5 | $117.55 | Automatic Execution |
11:16:32 - 18-Sep-26 |
| Sell* | 10 | $117.57 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 11 | $117.58 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Sell* | 10 | $117.58 | Automatic Execution |
11:16:15 - 18-Sep-26 |
| Buy* | 40 | $117.37 | Automatic Execution |
10:52:20 - 18-Sep-26 |
| Buy* | 48 | $117.36 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 53 | $117.36 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 47 | $117.36 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 12 | $117.35 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $117.35 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 10 | $117.35 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 10 | $117.36 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Sell* | 8 | $117.37 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 7 | $117.37 | Automatic Execution |
10:52:05 - 18-Sep-26 |
| Sell* | 31 | $117.39 | Automatic Execution |
10:51:41 - 18-Sep-26 |
| Sell* | 20 | $117.41 | Automatic Execution |
10:51:31 - 18-Sep-26 |
| Sell* | 1 | $117.39 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 40 | $117.40 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 11 | $117.40 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 1 | $117.44 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
10:51:02 - 18-Sep-26 |
| Sell* | 10 | $117.43 | Automatic Execution |
10:50:58 - 18-Sep-26 |
| Buy* | 11 | $117.44 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Buy* | 18 | $117.44 | Automatic Execution |
10:50:41 - 18-Sep-26 |
| Sell* | 30 | $117.40 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 8 | $117.42 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 16 | $117.42 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 69 | $117.44 | Automatic Execution |
10:50:24 - 18-Sep-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
10:50:13 - 18-Sep-26 |
| Sell* | 1 | $117.46 | Automatic Execution |
10:50:10 - 18-Sep-26 |
| Buy* | 40 | $117.48 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Buy* | 4 | $117.48 | Automatic Execution |
10:50:06 - 18-Sep-26 |
| Sell* | 50 | $117.46 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Sell* | 100 | $117.45 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 16 | $117.46 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 1 | $117.49 | Automatic Execution |
10:49:37 - 18-Sep-26 |
| Sell* | 3 | $117.51 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 3 | $117.51 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Sell* | 27 | $117.50 | Automatic Execution |
10:49:31 - 18-Sep-26 |
| Buy* | 100 | $117.48 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 5 | $117.46 | Automatic Execution |
10:49:15 - 18-Sep-26 |
| Sell* | 1 | $117.45 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 3 | $117.46 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Sell* | 33 | $117.43 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Unknown* | 67 | $117.43 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 32 | $117.43 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 100 | $117.43 | Automatic Execution |
10:48:25 - 18-Sep-26 |
| Buy* | 1 | $117.43 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Sell* | 5 | $117.45 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Sell* | 17 | $117.46 | Automatic Execution |
10:48:12 - 18-Sep-26 |
| Buy* | 5 | $117.51 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 1 | $117.515 | Automatic Execution |
10:47:13 - 18-Sep-26 |
| Buy* | 68 | $117.47 | Automatic Execution |
10:46:57 - 18-Sep-26 |
| Sell* | 4 | $117.47 | Automatic Execution |
10:46:49 - 18-Sep-26 |
| Buy* | 2 | $117.50 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Sell* | 5 | $117.47 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 5 | $117.48 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Buy* | 40 | $117.50 | Automatic Execution |
10:46:11 - 18-Sep-26 |
| Buy* | 3 | $117.49 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 22 | $117.48 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 22 | $117.48 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 10 | $117.49 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 90 | $117.49 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 100 | $117.49 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 10 | $117.49 | Automatic Execution |
10:45:57 - 18-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Sell* | 20 | $117.20 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 5 | $117.20 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 12 | $117.21 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 15 | $117.21 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 100 | $117.21 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 5 | $117.21 | Automatic Execution |
10:21:29 - 18-Sep-26 |
| Sell* | 13 | $117.22 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $117.23 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $117.24 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 1 | $117.24 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 10 | $117.25 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 40 | $117.26 | Automatic Execution |
10:21:04 - 18-Sep-26 |
| Buy* | 70 | $117.28 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 70 | $117.28 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 70 | $117.28 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 150 | $117.28 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Buy* | 15 | $117.28 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 145 | $117.28 | Automatic Execution |
10:20:35 - 18-Sep-26 |
| Buy* | 8 | $117.27 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Buy* | 20 | $117.26 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Sell* | 105 | $117.25 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Sell* | 495 | $117.25 | Automatic Execution |
10:20:15 - 18-Sep-26 |
| Buy* | 5 | $117.28 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 5 | $117.28 | Automatic Execution |
10:18:27 - 18-Sep-26 |
| Buy* | 15 | $117.26 | Automatic Execution |
10:18:00 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 20 | $117.25 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Sell* | 1 | $117.32 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 50 | $117.34 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Unknown* | 3 | $117.34 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 25 | $117.33 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 150 | $117.34 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 70 | $117.33 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 25 | $117.33 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 25 | $117.33 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 30 | $117.34 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 50 | $117.345 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 100 | $117.345 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Sell* | 25 | $117.34 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 20 | $117.38 | Automatic Execution |
10:17:13 - 18-Sep-26 |
| Buy* | 100 | $117.37 | Automatic Execution |
10:16:50 - 18-Sep-26 |
| Sell* | 15 | $117.36 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 30 | $117.36 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 10 | $117.36 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Sell* | 2 | $117.12 | Automatic Execution |
09:51:17 - 18-Sep-26 |
| Sell* | 1 | $117.08 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Sell* | 17 | $117.09 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 50 | $117.09 | Automatic Execution |
09:51:01 - 18-Sep-26 |
| Sell* | 1 | $117.03 | Automatic Execution |
09:50:45 - 18-Sep-26 |
| Sell* | 1 | $117.13 | Automatic Execution |
09:50:16 - 18-Sep-26 |
| Buy* | 23 | $117.17 | Automatic Execution |
09:50:11 - 18-Sep-26 |
| Buy* | 5 | $117.17 | Automatic Execution |
09:50:03 - 18-Sep-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Unknown* | 1 | $117.16 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 8 | $117.17 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 28 | $117.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 72 | $117.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 14 | $117.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 102 | $117.14 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Buy* | 2 | $117.18 | Automatic Execution |
09:49:49 - 18-Sep-26 |
| Unknown* | 12 | $117.19 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Unknown* | 12 | $117.19 | Automatic Execution |
09:49:38 - 18-Sep-26 |
| Sell* | 1 | $117.22 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Buy* | 10 | $117.26 | Automatic Execution |
09:49:12 - 18-Sep-26 |
| Sell* | 40 | $117.18 | Automatic Execution |
09:48:52 - 18-Sep-26 |
| Sell* | 1 | $117.15 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Sell* | 5 | $117.16 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 21 | $117.17 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Sell* | 3 | $117.17 | Automatic Execution |
09:48:09 - 18-Sep-26 |
| Buy* | 22 | $117.20 | Automatic Execution |
09:47:59 - 18-Sep-26 |
| Buy* | 10 | $117.20 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 22 | $117.20 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 22 | $117.20 | Automatic Execution |
09:47:58 - 18-Sep-26 |
| Sell* | 40 | $117.24 | Automatic Execution |
09:47:52 - 18-Sep-26 |
| Buy* | 25 | $117.25 | Automatic Execution |
09:47:29 - 18-Sep-26 |
| Sell* | 14 | $117.23 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 25 | $117.24 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Sell* | 1 | $117.25 | Automatic Execution |
09:47:23 - 18-Sep-26 |
| Buy* | 1 | $117.27 | Automatic Execution |
09:45:54 - 18-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 50 | $117.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 88 | $117.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 1 | $117.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 90 | $117.23 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Sell* | 4 | $117.68 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 75 | $117.68 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 4 | $117.68 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Buy* | 1 | $117.73 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 5 | $117.72 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 1 | $117.70 | Automatic Execution |
09:31:36 - 18-Sep-26 |
| Buy* | 40 | $117.64 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1 | $117.64 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 2 | $117.63 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 40 | $117.51 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 17 | $117.50 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Buy* | 6 | $117.48 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 30 | $117.43 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 1 | $117.42 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Sell* | 10 | $117.45 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 37 | $117.46 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 63 | $117.46 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 3 | $117.46 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 27 | $117.48 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 73 | $117.48 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 50 | $117.50 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 21 | $117.50 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 200 | $117.50 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 10 | $117.51 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 90 | $117.51 | Automatic Execution |
09:30:33 - 18-Sep-26 |
| Sell* | 1 | $117.63 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $117.63 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 100 | $117.67 | Automatic Execution |
09:30:15 - 18-Sep-26 |
| Sell* | 33 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 83 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 33 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 162 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 44 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 75 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $117.76 | Automatic Execution |
09:30:09 - 18-Sep-26 |
| Sell* | 1 | $117.69 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 13 | $117.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $117.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 13 | $117.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 40 | $117.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $117.69 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $117.715 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 100 | $117.61 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Buy* | 1 | $117.88 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 26 | $117.70 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 11 | $117.53 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $117.54 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 98 | $117.55 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 2 | $117.55 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 50 | $117.715 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 50 | $117.80 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $117.66 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 1 | $117.86 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $117.715 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 13 | $117.60 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 1 | $117.41 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $117.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $117.52 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 2 | $118.23 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $117.62 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $117.72 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 50 | $117.75 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $117.82 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 1 | $117.92 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 5 | $117.96 | Ordinary |
09:29:55 - 18-Sep-26 |
| Sell* | 4 | $118.00 | Ordinary |
09:29:36 - 18-Sep-26 |
| Sell* | 5 | $118.00 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 5 | $118.00 | Ordinary |
09:28:07 - 18-Sep-26 |
| Sell* | 10 | $118.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 1 | $118.00 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 16 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:58 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:57 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:55 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:26:15 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:26:14 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:26:12 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:25:00 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:24:52 - 18-Sep-26 |
| Sell* | 10 | $118.05 | Ordinary |
09:24:44 - 18-Sep-26 |
| Sell* | 3 | $118.05 | Ordinary |
09:21:18 - 18-Sep-26 |
| Sell* | 2 | $118.20 | Ordinary |
09:21:18 - 18-Sep-26 |
| Sell* | 5 | $118.05 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $118.05 | Ordinary |
09:20:56 - 18-Sep-26 |
| Sell* | 10 | $118.05 | Ordinary |
09:18:43 - 18-Sep-26 |
| Sell* | 100 | $118.05 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 10 | $118.05 | Ordinary |
09:18:41 - 18-Sep-26 |
| Sell* | 2 | $118.10 | Ordinary |
09:15:17 - 18-Sep-26 |
| Sell* | 100 | $118.06 | Ordinary |
08:42:11 - 18-Sep-26 |
| Sell* | 100 | $118.07 | Ordinary |
08:42:11 - 18-Sep-26 |
| Sell* | 100 | $118.07 | Ordinary |
08:42:11 - 18-Sep-26 |
| Sell* | 100 | $118.08 | Ordinary |
08:41:09 - 18-Sep-26 |
| Sell* | 133 | $118.06 | Ordinary |
08:41:09 - 18-Sep-26 |
| Sell* | 100 | $118.11 | Ordinary |
08:41:09 - 18-Sep-26 |
| Sell* | 5 | $118.06 | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 88 | $118.06 | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 100 | $118.07 | Ordinary |
08:41:08 - 18-Sep-26 |
| Sell* | 15 | $118.39 | Ordinary |
07:58:55 - 18-Sep-26 |
| Sell* | 1 | $118.01 | Ordinary |
07:57:05 - 18-Sep-26 |
| Sell* | 1 | $118.02 | Ordinary |
07:33:31 - 18-Sep-26 |
| Sell* | 2 | $118.13 | Ordinary |
07:00:49 - 18-Sep-26 |
| Sell* | 1 | $118.54 | Ordinary |
05:05:11 - 18-Sep-26 |