| Price | $185.16 on 24-04-2026 at 15:01:57 |
|---|---|
| Change | $-2.44 -1.3% |
| Buy | $185.18 |
| Sell | $185.14 |
| Last Trade: | Sell 8.00 at $185.16 |
| Day's Volume: | 84,787 |
| Last Close: | $187.60 |
| Open: | $185.33 |
| ISIN: | US1667641005 |
| Day's Range | $184.67 - $186.32 |
| 52wk Range: | $133.75 - $216.50 |
| Market Capitalisation: | $370.53b |
| VWAP: | $185.33329 |
| Shares in Issue: | 1.99b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 8 | $185.16 | Automatic Execution |
10:49:20 - 24-Apr-26 |
| Sell* | 22 | $185.16 | Automatic Execution |
10:49:20 - 24-Apr-26 |
| Sell* | 1 | $185.15 | Automatic Execution |
10:49:05 - 24-Apr-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 100 | $185.17 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 1 | $185.18 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Sell* | 7 | $185.12 | Automatic Execution |
10:48:52 - 24-Apr-26 |
| Buy* | 37 | $185.12 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 1 | $185.12 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 62 | $185.12 | Automatic Execution |
10:48:50 - 24-Apr-26 |
