| Price | $209.02 on 18-09-2026 at 23:40:03 |
|---|---|
| Change | $-2.55 -1.21% |
| Buy | $209.25 |
| Sell | $208.98 |
| Last Trade: | Sell 3.00 at $209.02 |
| Day's Volume: | 822,786 |
| Last Close: | $209.51 |
| Open: | $211.085 |
| ISIN: | US1667641005 |
| Day's Range | $207.47 - $211.79 |
| 52wk Range: | $146.50 - $217.77 |
| Market Capitalisation: | $430.26b |
| VWAP: | $209.61369 |
| Shares in Issue: | 1.98b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 3 | $209.02 | Ordinary |
17:30:51 - 18-Sep-26 |
| Sell* | 3 | $209.02 | Ordinary |
17:30:51 - 18-Sep-26 |
| Sell* | 4 | $208.96 | Ordinary |
17:20:48 - 18-Sep-26 |
| Sell* | 9 | $208.91 | Ordinary |
17:02:39 - 18-Sep-26 |
| Sell* | 36 | $208.81 | Ordinary |
17:02:37 - 18-Sep-26 |
| Sell* | 1 | $208.82 | Ordinary |
17:02:37 - 18-Sep-26 |
| Sell* | 2 | $208.95 | Ordinary |
17:02:37 - 18-Sep-26 |
| Sell* | 61 | $209.01 | Ordinary |
17:02:37 - 18-Sep-26 |
| Sell* | 4 | $209.01 | Ordinary |
17:02:37 - 18-Sep-26 |
| Sell* | 15 | $209.01 | Ordinary |
17:02:37 - 18-Sep-26 |
