| Price | $187.31 on 05-06-2026 at 23:40:01 |
|---|---|
| Change | $-1.04 -0.55% |
| Buy | $187.89 |
| Sell | $187.10 |
| Last Trade: | Buy 1.00 at $187.31 |
| Day's Volume: | 369,559 |
| Last Close: | $187.31 |
| Open: | $189.06 |
| ISIN: | US1667641005 |
| Day's Range | $186.64 - $189.23 |
| 52wk Range: | $139.78 - $213.08 |
| Market Capitalisation: | $373.52b |
| VWAP: | $187.82452 |
| Shares in Issue: | 1.99b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $187.31 | Ordinary |
17:32:52 - 05-Jun-26 |
| Sell* | 1 | $187.14 | Ordinary |
17:21:44 - 05-Jun-26 |
| Sell* | 10 | $187.25 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 2 | $187.25 | Ordinary |
17:17:41 - 05-Jun-26 |
| Sell* | 3 | $187.25 | Ordinary |
17:17:41 - 05-Jun-26 |
| Sell* | 7 | $187.25 | Ordinary |
17:17:38 - 05-Jun-26 |
| Sell* | 1 | $187.27 | Ordinary |
17:16:44 - 05-Jun-26 |
| Sell* | 1 | $187.29 | Ordinary |
17:16:30 - 05-Jun-26 |
| Sell* | 4 | $187.31 | Ordinary |
17:16:26 - 05-Jun-26 |
| Sell* | 10 | $187.31 | Ordinary |
17:16:23 - 05-Jun-26 |
