| Price | $205.79 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $-0.22 -0.11% |
| Buy | $205.76 |
| Sell | $205.50 |
| Last Trade: | Unknown 70.00 at $205.185 |
| Day's Volume: | 457,721 |
| Last Close: | $205.79 |
| Open: | $204.50 |
| ISIN: | US1667641005 |
| Day's Range | $204.35 - $207.66 |
| 52wk Range: | $133.75 - $216.50 |
| Market Capitalisation: | $395.15b |
| VWAP: | $206.38564 |
| Shares in Issue: | 1.98b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 70 | $205.185 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 150 | $205.185 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 70 | $205.185 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 29 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 70 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 98 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $205.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
