| Price | $171.375 on 26-06-2026 at 23:40:01 |
|---|---|
| Change | $-0.87 -0.51% |
| Buy | $171.39 |
| Sell | $171.37 |
| Last Trade: | Sell 4.00 at $171.375 |
| Day's Volume: | 634,393 |
| Last Close: | $171.06 |
| Open: | $172.24 |
| ISIN: | US1667641005 |
| Day's Range | $169.94 - $172.25 |
| 52wk Range: | $142.42 - $213.08 |
| Market Capitalisation: | $350.48b |
| VWAP: | $170.68962 |
| Shares in Issue: | 1.99b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $171.375 | Ordinary |
17:38:59 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:33:59 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:32:18 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:32:01 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:31:40 - 26-Jun-26 |
| Buy* | 1 | $171.38 | Ordinary |
17:27:41 - 26-Jun-26 |
| Sell* | 3 | $171.36 | Ordinary |
17:26:59 - 26-Jun-26 |
| Sell* | 1 | $171.36 | Ordinary |
17:26:59 - 26-Jun-26 |
| Sell* | 1 | $171.29 | Ordinary |
17:20:16 - 26-Jun-26 |
| Sell* | 1 | $171.38 | Ordinary |
17:20:16 - 26-Jun-26 |
