| Price | $190.15 on 06-03-2026 at 22:38:59 |
|---|---|
| Change | $0.25 0.13% |
| Buy | $190.38 |
| Sell | $189.98 |
| Last Trade: | Buy 1.00 at $190.15 |
| Day's Volume: | 1,025,298 |
| Last Close: | $189.94 |
| Open: | $190.72 |
| ISIN: | US1667641005 |
| Day's Range | $188.15 - $192.40 |
| 52wk Range: | $133.75 - $195.73 |
| Market Capitalisation: | $371.20b |
| VWAP: | $189.97006 |
| Shares in Issue: | 2.00b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $190.15 | Ordinary |
17:28:34 - 06-Mar-26 |
| Sell* | 1 | $190.00 | Ordinary |
17:27:47 - 06-Mar-26 |
| Sell* | 5 | $190.00 | Ordinary |
17:27:47 - 06-Mar-26 |
| Sell* | 6 | $190.02 | Ordinary |
17:27:47 - 06-Mar-26 |
| Sell* | 1 | $190.10 | Ordinary |
17:26:30 - 06-Mar-26 |
| Sell* | 2 | $190.10 | Ordinary |
17:26:30 - 06-Mar-26 |
| Sell* | 5 | $190.04 | Ordinary |
17:26:20 - 06-Mar-26 |
| Sell* | 1 | $190.05 | Ordinary |
17:26:20 - 06-Mar-26 |
| Sell* | 70 | $190.08 | Ordinary |
17:26:20 - 06-Mar-26 |
| Sell* | 3 | $190.15 | Ordinary |
17:26:20 - 06-Mar-26 |
