| Price | $189.32 on 15-05-2026 at 14:12:53 |
|---|---|
| Change | $2.68 1.44% |
| Buy | $189.41 |
| Sell | $189.30 |
| Last Trade: | Sell 6.00 at $189.32 |
| Day's Volume: | 67,796 |
| Last Close: | $186.64 |
| Open: | $188.57 |
| ISIN: | US1667641005 |
| Day's Range | $187.94 - $189.44 |
| 52wk Range: | $133.75 - $216.50 |
| Market Capitalisation: | $370.47b |
| VWAP: | $188.58978 |
| Shares in Issue: | 1.99b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 6 | $189.32 | Automatic Execution |
09:51:16 - 15-May-26 |
| Buy* | 8 | $189.31 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
09:51:11 - 15-May-26 |
| Sell* | 50 | $189.27 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 19 | $189.27 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 50 | $189.32 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
09:51:02 - 15-May-26 |
