| Price | $225.00 on 16-10-2026 at 23:40:03 |
|---|---|
| Change | $5.68 2.59% |
| Buy | $225.25 |
| Sell | $224.51 |
| Last Trade: | Buy 1.00 at $225.00 |
| Day's Volume: | 669,360 |
| Last Close: | $224.99 |
| Open: | $222.01 |
| ISIN: | US1667641005 |
| Day's Range | $220.97 - $225.31 |
| 52wk Range: | $146.50 - $225.31 |
| Market Capitalisation: | $430.18b |
| VWAP: | $223.76114 |
| Shares in Issue: | 1.98b |
Chevron (CVX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $225.00 | Ordinary |
17:32:39 - 16-Oct-26 |
| Buy* | 1 | $225.19 | Ordinary |
17:23:50 - 16-Oct-26 |
| Buy* | 5 | $225.18 | Ordinary |
17:22:40 - 16-Oct-26 |
| Buy* | 2 | $225.19 | Ordinary |
17:22:40 - 16-Oct-26 |
| Buy* | 4 | $225.09 | Ordinary |
17:20:50 - 16-Oct-26 |
| Buy* | 4 | $225.09 | Ordinary |
17:20:50 - 16-Oct-26 |
| Buy* | 4 | $225.09 | Ordinary |
17:20:50 - 16-Oct-26 |
| Buy* | 2 | $225.00 | Ordinary |
17:12:08 - 16-Oct-26 |
| Sell* | 83 | $224.94 | Ordinary |
17:07:17 - 16-Oct-26 |
| Sell* | 3 | $225.01 | Ordinary |
17:07:17 - 16-Oct-26 |
