| Date | Open | High | Low | Close | Volume |
| 26th Jun 2026 (Fri) | 172.24 | 172.25 | 169.94 | 171.06 | 634,393 |
| 25th Jun 2026 (Thu) | 170.09 | 172.75 | 169.39 | 172.24 | 448,466 |
| 24th Jun 2026 (Wed) | 173.21 | 173.25 | 170.86 | 171.45 | 442,728 |
| 23rd Jun 2026 (Tue) | 175.895 | 176.39 | 174.77 | 175.98 | 252,052 |
| 22nd Jun 2026 (Mon) | 174.425 | 175.42 | 172.865 | 175.06 | 498,557 |
| 19th Jun 2026 (Fri) | 175.64 | 175.64 | 172.295 | 173.63 | 686,256 |
| 18th Jun 2026 (Thu) | 175.64 | 175.64 | 172.295 | 173.63 | 686,256 |
| 17th Jun 2026 (Wed) | 179.01 | 180.05 | 177.13 | 177.58 | 399,865 |
| 16th Jun 2026 (Tue) | 178.575 | 180.23 | 178.50 | 180.11 | 348,892 |
| 15th Jun 2026 (Mon) | 179.82 | 181.64 | 177.76 | 180.40 | 611,283 |
| 12th Jun 2026 (Fri) | 185.08 | 188.40 | 184.42 | 187.22 | 567,786 |
| 11th Jun 2026 (Thu) | 191.85 | 192.17 | 185.57 | 185.82 | 330,104 |
| 10th Jun 2026 (Wed) | 188.40 | 192.685 | 188.37 | 189.80 | 583,887 |
| 9th Jun 2026 (Tue) | 188.20 | 188.84 | 185.48 | 186.76 | 432,283 |
| 8th Jun 2026 (Mon) | 188.79 | 191.00 | 188.73 | 189.24 | 236,880 |
| 5th Jun 2026 (Fri) | 189.06 | 189.23 | 186.64 | 187.31 | 369,559 |
| 4th Jun 2026 (Thu) | 188.47 | 190.09 | 187.67 | 188.35 | 285,642 |
| 3rd Jun 2026 (Wed) | 188.50 | 191.48 | 188.05 | 189.71 | 417,933 |
| 2nd Jun 2026 (Tue) | 184.875 | 188.42 | 184.875 | 187.55 | 283,873 |
| 1st Jun 2026 (Mon) | 184.50 | 187.89 | 184.15 | 185.83 | 531,720 |
| 29th May 2026 (Fri) | 182.72 | 182.805 | 180.42 | 182.46 | 439,303 |
| 28th May 2026 (Thu) | 184.39 | 185.23 | 182.11 | 183.03 | 593,144 |
| 27th May 2026 (Wed) | 181.77 | 183.71 | 180.70 | 182.40 | 670,604 |
| 26th May 2026 (Tue) | 190.00 | 190.46 | 183.91 | 184.71 | 840,610 |
| 25th May 2026 (Mon) | 190.00 | 192.00 | 189.83 | 191.43 | 395,358 |
| 22nd May 2026 (Fri) | 190.00 | 192.00 | 189.83 | 191.43 | 395,358 |
| 21st May 2026 (Thu) | 193.72 | 194.01 | 189.00 | 191.01 | 397,553 |
| 20th May 2026 (Wed) | 196.63 | 198.19 | 191.30 | 191.33 | 692,883 |
| 19th May 2026 (Tue) | 194.93 | 198.86 | 193.57 | 197.25 | 649,965 |
| 18th May 2026 (Mon) | 190.50 | 196.19 | 189.03 | 196.12 | 577,481 |
| 15th May 2026 (Fri) | 188.57 | 191.34 | 187.94 | 191.10 | 582,109 |
| 14th May 2026 (Thu) | 186.16 | 187.57 | 185.26 | 186.64 | 404,324 |
| 13th May 2026 (Wed) | 185.83 | 186.00 | 183.98 | 186.00 | 317,381 |
| 12th May 2026 (Tue) | 186.21 | 186.89 | 184.70 | 185.95 | 481,618 |
| 11th May 2026 (Mon) | 183.34 | 185.10 | 183.34 | 184.74 | 431,763 |
| 8th May 2026 (Fri) | 182.45 | 182.66 | 180.74 | 181.62 | 619,356 |
| 7th May 2026 (Thu) | 181.60 | 183.40 | 179.54 | 182.50 | 670,863 |
| 6th May 2026 (Wed) | 186.00 | 186.74 | 183.15 | 185.16 | 694,018 |
| 5th May 2026 (Tue) | 191.55 | 193.65 | 190.49 | 192.64 | 266,028 |
| 4th May 2026 (Mon) | 190.88 | 193.70 | 188.00 | 192.28 | 447,226 |
| 1st May 2026 (Fri) | 191.29 | 194.00 | 189.76 | 190.63 | 553,073 |
| 30th Apr 2026 (Thu) | 190.33 | 194.10 | 188.53 | 193.31 | 419,978 |
| 29th Apr 2026 (Wed) | 190.08 | 192.60 | 189.50 | 192.22 | 636,636 |
| 28th Apr 2026 (Tue) | 188.46 | 189.95 | 186.56 | 188.36 | 635,252 |
| 27th Apr 2026 (Mon) | 186.125 | 188.22 | 183.67 | 184.78 | 695,325 |