| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 186.16 | 187.57 | 185.26 | 186.64 | 404,324 |
| 13th May 2026 (Wed) | 185.83 | 186.00 | 183.98 | 186.00 | 317,381 |
| 12th May 2026 (Tue) | 186.21 | 186.89 | 184.70 | 185.95 | 481,618 |
| 11th May 2026 (Mon) | 183.34 | 185.10 | 183.34 | 184.74 | 431,763 |
| 8th May 2026 (Fri) | 182.45 | 182.66 | 180.74 | 181.62 | 619,356 |
| 7th May 2026 (Thu) | 181.60 | 183.40 | 179.54 | 182.50 | 670,863 |
| 6th May 2026 (Wed) | 186.00 | 186.74 | 183.15 | 185.16 | 694,018 |
| 5th May 2026 (Tue) | 191.55 | 193.65 | 190.49 | 192.64 | 266,028 |
| 4th May 2026 (Mon) | 190.88 | 193.70 | 188.00 | 192.28 | 447,226 |
| 1st May 2026 (Fri) | 191.29 | 194.00 | 189.76 | 190.63 | 553,073 |
| 30th Apr 2026 (Thu) | 190.33 | 194.10 | 188.53 | 193.31 | 419,978 |
| 29th Apr 2026 (Wed) | 190.08 | 192.60 | 189.50 | 192.22 | 636,636 |
| 28th Apr 2026 (Tue) | 188.46 | 189.95 | 186.56 | 188.36 | 635,252 |
| 27th Apr 2026 (Mon) | 186.125 | 188.22 | 183.67 | 184.78 | 695,325 |
| 24th Apr 2026 (Fri) | 185.33 | 186.32 | 183.20 | 185.21 | 505,061 |
| 23rd Apr 2026 (Thu) | 187.91 | 188.33 | 185.50 | 187.60 | 382,265 |
| 22nd Apr 2026 (Wed) | 187.27 | 189.42 | 186.12 | 186.32 | 490,663 |
| 21st Apr 2026 (Tue) | 184.20 | 186.35 | 182.37 | 185.98 | 444,915 |
| 20th Apr 2026 (Mon) | 184.31 | 186.25 | 182.845 | 183.25 | 469,012 |
| 17th Apr 2026 (Fri) | 181.89 | 184.30 | 177.76 | 183.99 | 992,936 |
| 16th Apr 2026 (Thu) | 185.34 | 188.23 | 185.34 | 188.15 | 366,214 |
| 15th Apr 2026 (Wed) | 186.71 | 187.24 | 184.11 | 184.91 | 622,855 |
| 14th Apr 2026 (Tue) | 188.63 | 189.17 | 184.66 | 187.02 | 570,113 |
| 13th Apr 2026 (Mon) | 191.05 | 192.605 | 189.75 | 191.78 | 715,338 |
| 10th Apr 2026 (Fri) | 189.71 | 190.77 | 186.48 | 188.55 | 681,798 |
| 9th Apr 2026 (Thu) | 194.235 | 196.62 | 189.30 | 190.36 | 745,921 |
| 8th Apr 2026 (Wed) | 191.41 | 193.17 | 188.64 | 192.89 | 1,116,258 |
| 7th Apr 2026 (Tue) | 200.03 | 204.56 | 199.30 | 201.54 | 591,763 |
| 6th Apr 2026 (Mon) | 198.50 | 199.74 | 196.36 | 198.86 | 450,053 |
| 3rd Apr 2026 (Fri) | 202.48 | 205.40 | 198.05 | 198.97 | 655,380 |
| 2nd Apr 2026 (Thu) | 202.48 | 205.40 | 198.05 | 198.97 | 655,380 |
| 1st Apr 2026 (Wed) | 201.99 | 204.65 | 194.91 | 197.41 | 1,812,791 |
| 31st Mar 2026 (Tue) | 210.95 | 213.08 | 202.00 | 206.90 | 897,548 |
| 30th Mar 2026 (Mon) | 213.44 | 214.68 | 210.36 | 210.71 | 717,667 |
| 27th Mar 2026 (Fri) | 208.03 | 212.45 | 206.51 | 211.15 | 1,043,897 |
| 26th Mar 2026 (Thu) | 206.65 | 209.17 | 205.23 | 207.79 | 788,018 |
| 25th Mar 2026 (Wed) | 206.69 | 207.21 | 204.62 | 205.15 | 608,142 |
| 24th Mar 2026 (Tue) | 206.17 | 209.77 | 206.00 | 206.79 | 699,977 |
| 23rd Mar 2026 (Mon) | 198.625 | 205.33 | 197.42 | 205.21 | 838,947 |
| 20th Mar 2026 (Fri) | 201.40 | 205.08 | 201.21 | 201.73 | 765,506 |
| 19th Mar 2026 (Thu) | 199.85 | 202.43 | 199.065 | 201.44 | 824,619 |
| 18th Mar 2026 (Wed) | 199.22 | 200.68 | 198.51 | 198.61 | 753,052 |
| 17th Mar 2026 (Tue) | 197.96 | 200.55 | 196.54 | 197.97 | 814,352 |
| 16th Mar 2026 (Mon) | 196.50 | 197.78 | 195.59 | 196.84 | 630,779 |