| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 211.085 | 211.79 | 207.47 | 209.51 | 822,786 |
| 17th Sep 2026 (Thu) | 209.33 | 211.75 | 209.295 | 211.57 | 466,591 |
| 16th Sep 2026 (Wed) | 215.09 | 215.13 | 210.38 | 211.54 | 520,409 |
| 15th Sep 2026 (Tue) | 212.885 | 217.77 | 212.84 | 217.77 | 496,255 |
| 14th Sep 2026 (Mon) | 217.335 | 217.53 | 211.28 | 212.17 | 718,921 |
| 11th Sep 2026 (Fri) | 212.17 | 215.535 | 212.17 | 214.06 | 451,074 |
| 10th Sep 2026 (Thu) | 216.70 | 217.00 | 211.41 | 212.76 | 604,656 |
| 9th Sep 2026 (Wed) | 212.875 | 215.25 | 212.25 | 213.81 | 583,563 |
| 8th Sep 2026 (Tue) | 211.55 | 213.31 | 209.23 | 209.80 | 465,422 |
| 7th Sep 2026 (Mon) | 209.80 | 209.85 | 207.16 | 208.60 | 338,369 |
| 4th Sep 2026 (Fri) | 209.80 | 209.85 | 207.16 | 208.60 | 338,369 |
| 3rd Sep 2026 (Thu) | 212.27 | 213.17 | 211.19 | 211.32 | 443,486 |
| 2nd Sep 2026 (Wed) | 210.48 | 212.75 | 210.48 | 211.78 | 431,590 |
| 1st Sep 2026 (Tue) | 208.87 | 211.05 | 207.84 | 211.05 | 607,708 |
| 31st Aug 2026 (Mon) | 206.08 | 208.35 | 203.90 | 206.14 | 446,686 |
| 28th Aug 2026 (Fri) | 200.00 | 202.22 | 199.795 | 201.86 | 309,615 |
| 27th Aug 2026 (Thu) | 199.58 | 200.85 | 197.85 | 199.77 | 323,388 |
| 26th Aug 2026 (Wed) | 198.43 | 202.33 | 198.42 | 200.21 | 336,441 |
| 25th Aug 2026 (Tue) | 201.03 | 202.01 | 199.79 | 199.89 | 454,652 |
| 24th Aug 2026 (Mon) | 204.23 | 205.30 | 201.75 | 203.09 | 369,946 |
| 21st Aug 2026 (Fri) | 207.00 | 207.265 | 205.02 | 205.27 | 393,882 |
| 20th Aug 2026 (Thu) | 207.99 | 208.94 | 205.55 | 205.77 | 634,742 |
| 19th Aug 2026 (Wed) | 204.50 | 207.66 | 204.35 | 205.76 | 458,335 |
| 18th Aug 2026 (Tue) | 205.03 | 206.09 | 203.72 | 205.74 | 502,878 |
| 17th Aug 2026 (Mon) | 200.725 | 203.65 | 199.80 | 202.70 | 522,683 |
| 14th Aug 2026 (Fri) | 198.87 | 201.61 | 198.545 | 200.00 | 788,829 |
| 13th Aug 2026 (Thu) | 195.00 | 198.09 | 193.75 | 197.70 | 437,756 |
| 12th Aug 2026 (Wed) | 195.26 | 197.38 | 194.62 | 196.60 | 362,694 |
| 11th Aug 2026 (Tue) | 194.43 | 197.45 | 194.30 | 196.66 | 461,108 |
| 10th Aug 2026 (Mon) | 189.12 | 194.98 | 189.08 | 194.91 | 492,602 |
| 7th Aug 2026 (Fri) | 186.525 | 187.75 | 185.88 | 186.56 | 364,923 |
| 6th Aug 2026 (Thu) | 189.00 | 189.76 | 187.02 | 189.23 | 420,985 |
| 5th Aug 2026 (Wed) | 191.19 | 191.19 | 186.30 | 186.41 | 397,126 |
| 4th Aug 2026 (Tue) | 189.575 | 191.43 | 186.35 | 190.40 | 465,333 |
| 3rd Aug 2026 (Mon) | 195.38 | 195.78 | 191.86 | 193.18 | 740,879 |
| 31st Jul 2026 (Fri) | 195.20 | 197.53 | 191.59 | 196.83 | 592,613 |
| 30th Jul 2026 (Thu) | 189.91 | 193.09 | 189.31 | 192.31 | 358,121 |
| 29th Jul 2026 (Wed) | 192.24 | 193.56 | 190.84 | 191.86 | 452,383 |
| 28th Jul 2026 (Tue) | 190.85 | 191.90 | 186.73 | 187.58 | 426,079 |
| 27th Jul 2026 (Mon) | 189.725 | 192.47 | 189.615 | 190.00 | 468,316 |
| 24th Jul 2026 (Fri) | 194.50 | 196.81 | 193.98 | 194.79 | 361,030 |
| 23rd Jul 2026 (Thu) | 196.30 | 197.66 | 194.02 | 194.42 | 549,125 |
| 22nd Jul 2026 (Wed) | 193.43 | 193.70 | 191.95 | 192.98 | 360,405 |
| 21st Jul 2026 (Tue) | 189.88 | 191.21 | 189.38 | 191.07 | 426,377 |
| 20th Jul 2026 (Mon) | 186.48 | 190.35 | 185.95 | 189.71 | 430,376 |