| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 187.91 | 188.33 | 185.50 | 187.60 | 382,265 |
| 22nd Apr 2026 (Wed) | 187.27 | 189.42 | 186.12 | 186.32 | 490,663 |
| 21st Apr 2026 (Tue) | 184.20 | 186.35 | 182.37 | 185.98 | 444,915 |
| 20th Apr 2026 (Mon) | 184.31 | 186.25 | 182.845 | 183.25 | 469,012 |
| 17th Apr 2026 (Fri) | 181.89 | 184.30 | 177.76 | 183.99 | 992,936 |
| 16th Apr 2026 (Thu) | 185.34 | 188.23 | 185.34 | 188.15 | 366,214 |
| 15th Apr 2026 (Wed) | 186.71 | 187.24 | 184.11 | 184.91 | 622,855 |
| 14th Apr 2026 (Tue) | 188.63 | 189.17 | 184.66 | 187.02 | 570,113 |
| 13th Apr 2026 (Mon) | 191.05 | 192.605 | 189.75 | 191.78 | 715,338 |
| 10th Apr 2026 (Fri) | 189.71 | 190.77 | 186.48 | 188.55 | 681,798 |
| 9th Apr 2026 (Thu) | 194.235 | 196.62 | 189.30 | 190.36 | 745,921 |
| 8th Apr 2026 (Wed) | 191.41 | 193.17 | 188.64 | 192.89 | 1,116,258 |
| 7th Apr 2026 (Tue) | 200.03 | 204.56 | 199.30 | 201.54 | 591,763 |
| 6th Apr 2026 (Mon) | 198.50 | 199.74 | 196.36 | 198.86 | 450,053 |
| 3rd Apr 2026 (Fri) | 202.48 | 205.40 | 198.05 | 198.97 | 655,380 |
| 2nd Apr 2026 (Thu) | 202.48 | 205.40 | 198.05 | 198.97 | 655,380 |
| 1st Apr 2026 (Wed) | 201.99 | 204.65 | 194.91 | 197.41 | 1,812,791 |
| 31st Mar 2026 (Tue) | 210.95 | 213.08 | 202.00 | 206.90 | 897,548 |
| 30th Mar 2026 (Mon) | 213.44 | 214.68 | 210.36 | 210.71 | 717,667 |
| 27th Mar 2026 (Fri) | 208.03 | 212.45 | 206.51 | 211.15 | 1,043,897 |
| 26th Mar 2026 (Thu) | 206.65 | 209.17 | 205.23 | 207.79 | 788,018 |
| 25th Mar 2026 (Wed) | 206.69 | 207.21 | 204.62 | 205.15 | 608,142 |
| 24th Mar 2026 (Tue) | 206.17 | 209.77 | 206.00 | 206.79 | 699,977 |
| 23rd Mar 2026 (Mon) | 198.625 | 205.33 | 197.42 | 205.21 | 838,947 |
| 20th Mar 2026 (Fri) | 201.40 | 205.08 | 201.21 | 201.73 | 765,506 |
| 19th Mar 2026 (Thu) | 199.85 | 202.43 | 199.065 | 201.44 | 824,619 |
| 18th Mar 2026 (Wed) | 199.22 | 200.68 | 198.51 | 198.61 | 753,052 |
| 17th Mar 2026 (Tue) | 197.96 | 200.55 | 196.54 | 197.97 | 814,352 |
| 16th Mar 2026 (Mon) | 196.50 | 197.78 | 195.59 | 196.84 | 630,779 |
| 13th Mar 2026 (Fri) | 196.14 | 197.62 | 194.74 | 196.82 | 697,278 |
| 12th Mar 2026 (Thu) | 192.91 | 198.87 | 191.79 | 196.97 | 1,710,086 |
| 11th Mar 2026 (Wed) | 187.07 | 191.83 | 187.00 | 191.79 | 808,251 |
| 10th Mar 2026 (Tue) | 188.51 | 189.15 | 185.65 | 186.29 | 721,166 |
| 9th Mar 2026 (Mon) | 190.995 | 191.63 | 188.27 | 189.44 | 832,958 |
| 6th Mar 2026 (Fri) | 190.72 | 192.40 | 188.15 | 189.94 | 1,025,298 |
| 5th Mar 2026 (Thu) | 186.51 | 189.97 | 186.50 | 189.90 | 889,007 |
| 4th Mar 2026 (Wed) | 187.63 | 188.45 | 184.19 | 186.03 | 731,303 |
| 3rd Mar 2026 (Tue) | 190.515 | 191.51 | 187.49 | 188.77 | 799,473 |
| 2nd Mar 2026 (Mon) | 190.39 | 190.81 | 187.24 | 189.60 | 1,317,201 |
| 27th Feb 2026 (Fri) | 186.00 | 187.50 | 183.79 | 186.76 | 689,557 |
| 26th Feb 2026 (Thu) | 185.29 | 185.70 | 183.83 | 184.16 | 309,776 |
| 25th Feb 2026 (Wed) | 184.67 | 184.67 | 184.22 | 184.22 | 0 |
| 24th Feb 2026 (Tue) | 184.67 | 185.34 | 184.67 | 185.34 | 0 |