| Date | Open | High | Low | Close | Volume |
| 16th Oct 2026 (Fri) | 222.01 | 225.31 | 220.97 | 224.99 | 669,360 |
| 15th Oct 2026 (Thu) | 222.67 | 223.00 | 218.09 | 219.32 | 396,680 |
| 14th Oct 2026 (Wed) | 219.13 | 222.52 | 219.13 | 222.04 | 593,760 |
| 13th Oct 2026 (Tue) | 216.86 | 218.79 | 215.98 | 217.73 | 451,038 |
| 12th Oct 2026 (Mon) | 214.55 | 216.65 | 213.77 | 215.00 | 474,667 |
| 9th Oct 2026 (Fri) | 211.165 | 213.71 | 210.81 | 211.98 | 418,198 |
| 8th Oct 2026 (Thu) | 209.50 | 212.355 | 209.15 | 211.55 | 611,239 |
| 7th Oct 2026 (Wed) | 208.44 | 210.09 | 204.87 | 205.15 | 384,633 |
| 6th Oct 2026 (Tue) | 205.565 | 208.68 | 204.97 | 207.58 | 294,383 |
| 5th Oct 2026 (Mon) | 207.005 | 207.19 | 202.00 | 206.47 | 411,193 |
| 2nd Oct 2026 (Fri) | 204.80 | 207.30 | 204.73 | 206.69 | 433,336 |
| 1st Oct 2026 (Thu) | 202.98 | 207.40 | 202.98 | 207.10 | 447,068 |
| 30th Sep 2026 (Wed) | 205.09 | 206.80 | 204.31 | 204.21 | 318,325 |
| 29th Sep 2026 (Tue) | 203.05 | 205.48 | 202.715 | 204.38 | 248,989 |
| 28th Sep 2026 (Mon) | 206.42 | 208.20 | 205.49 | 206.37 | 606,211 |
| 25th Sep 2026 (Fri) | 203.805 | 206.515 | 203.40 | 204.45 | 585,592 |
| 24th Sep 2026 (Thu) | 207.24 | 208.10 | 204.90 | 205.65 | 562,777 |
| 23rd Sep 2026 (Wed) | 203.74 | 206.97 | 203.74 | 205.51 | 541,772 |
| 22nd Sep 2026 (Tue) | 201.72 | 204.44 | 200.82 | 202.41 | 519,950 |
| 21st Sep 2026 (Mon) | 207.69 | 209.00 | 203.51 | 203.67 | 615,946 |
| 18th Sep 2026 (Fri) | 211.085 | 211.79 | 207.47 | 209.51 | 822,786 |
| 17th Sep 2026 (Thu) | 209.33 | 211.75 | 209.295 | 211.57 | 466,591 |
| 16th Sep 2026 (Wed) | 215.09 | 215.13 | 210.38 | 211.54 | 520,409 |
| 15th Sep 2026 (Tue) | 212.885 | 217.77 | 212.84 | 217.77 | 496,255 |
| 14th Sep 2026 (Mon) | 217.335 | 217.53 | 211.28 | 212.17 | 718,921 |
| 11th Sep 2026 (Fri) | 212.17 | 215.535 | 212.17 | 214.06 | 451,074 |
| 10th Sep 2026 (Thu) | 216.70 | 217.00 | 211.41 | 212.76 | 604,656 |
| 9th Sep 2026 (Wed) | 212.875 | 215.25 | 212.25 | 213.81 | 583,563 |
| 8th Sep 2026 (Tue) | 211.55 | 213.31 | 209.23 | 209.80 | 465,422 |
| 7th Sep 2026 (Mon) | 209.80 | 209.85 | 207.16 | 208.60 | 338,369 |
| 4th Sep 2026 (Fri) | 209.80 | 209.85 | 207.16 | 208.60 | 338,369 |
| 3rd Sep 2026 (Thu) | 212.27 | 213.17 | 211.19 | 211.32 | 443,486 |
| 2nd Sep 2026 (Wed) | 210.48 | 212.75 | 210.48 | 211.78 | 431,590 |
| 1st Sep 2026 (Tue) | 208.87 | 211.05 | 207.84 | 211.05 | 607,708 |
| 31st Aug 2026 (Mon) | 206.08 | 208.35 | 203.90 | 206.14 | 446,686 |
| 28th Aug 2026 (Fri) | 200.00 | 202.22 | 199.795 | 201.86 | 309,615 |
| 27th Aug 2026 (Thu) | 199.58 | 200.85 | 197.85 | 199.77 | 323,388 |
| 26th Aug 2026 (Wed) | 198.43 | 202.33 | 198.42 | 200.21 | 336,441 |
| 25th Aug 2026 (Tue) | 201.03 | 202.01 | 199.79 | 199.89 | 454,652 |
| 24th Aug 2026 (Mon) | 204.23 | 205.30 | 201.75 | 203.09 | 369,946 |
| 21st Aug 2026 (Fri) | 207.00 | 207.265 | 205.02 | 205.27 | 393,882 |
| 20th Aug 2026 (Thu) | 207.99 | 208.94 | 205.55 | 205.77 | 634,742 |
| 19th Aug 2026 (Wed) | 204.50 | 207.66 | 204.35 | 205.76 | 458,335 |
| 18th Aug 2026 (Tue) | 205.03 | 206.09 | 203.72 | 205.74 | 502,878 |