| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 205.03 | 206.09 | 203.72 | 205.74 | 502,878 |
| 17th Aug 2026 (Mon) | 200.725 | 203.65 | 199.80 | 202.70 | 522,683 |
| 14th Aug 2026 (Fri) | 198.87 | 201.61 | 198.545 | 200.00 | 788,829 |
| 13th Aug 2026 (Thu) | 195.00 | 198.09 | 193.75 | 197.70 | 437,756 |
| 12th Aug 2026 (Wed) | 195.26 | 197.38 | 194.62 | 196.60 | 362,694 |
| 11th Aug 2026 (Tue) | 194.43 | 197.45 | 194.30 | 196.66 | 461,108 |
| 10th Aug 2026 (Mon) | 189.12 | 194.98 | 189.08 | 194.91 | 492,602 |
| 7th Aug 2026 (Fri) | 186.525 | 187.75 | 185.88 | 186.56 | 364,923 |
| 6th Aug 2026 (Thu) | 189.00 | 189.76 | 187.02 | 189.23 | 420,985 |
| 5th Aug 2026 (Wed) | 191.19 | 191.19 | 186.30 | 186.41 | 397,126 |
| 4th Aug 2026 (Tue) | 189.575 | 191.43 | 186.35 | 190.40 | 465,333 |
| 3rd Aug 2026 (Mon) | 195.38 | 195.78 | 191.86 | 193.18 | 740,879 |
| 31st Jul 2026 (Fri) | 195.20 | 197.53 | 191.59 | 196.83 | 592,613 |
| 30th Jul 2026 (Thu) | 189.91 | 193.09 | 189.31 | 192.31 | 358,121 |
| 29th Jul 2026 (Wed) | 192.24 | 193.56 | 190.84 | 191.86 | 452,383 |
| 28th Jul 2026 (Tue) | 190.85 | 191.90 | 186.73 | 187.58 | 426,079 |
| 27th Jul 2026 (Mon) | 189.725 | 192.47 | 189.615 | 190.00 | 468,316 |
| 24th Jul 2026 (Fri) | 194.50 | 196.81 | 193.98 | 194.79 | 361,030 |
| 23rd Jul 2026 (Thu) | 196.30 | 197.66 | 194.02 | 194.42 | 549,125 |
| 22nd Jul 2026 (Wed) | 193.43 | 193.70 | 191.95 | 192.98 | 360,405 |
| 21st Jul 2026 (Tue) | 189.88 | 191.21 | 189.38 | 191.07 | 426,377 |
| 20th Jul 2026 (Mon) | 186.48 | 190.35 | 185.95 | 189.71 | 430,376 |
| 17th Jul 2026 (Fri) | 187.55 | 188.10 | 185.50 | 187.38 | 438,706 |
| 16th Jul 2026 (Thu) | 182.19 | 184.83 | 182.09 | 183.86 | 490,494 |
| 15th Jul 2026 (Wed) | 182.12 | 182.12 | 178.60 | 181.60 | 448,419 |
| 14th Jul 2026 (Tue) | 182.75 | 183.01 | 180.67 | 181.76 | 469,368 |
| 13th Jul 2026 (Mon) | 179.68 | 182.30 | 179.38 | 182.20 | 483,868 |
| 10th Jul 2026 (Fri) | 174.965 | 176.39 | 173.51 | 176.40 | 396,720 |
| 9th Jul 2026 (Thu) | 175.37 | 175.37 | 173.91 | 174.05 | 483,469 |
| 8th Jul 2026 (Wed) | 176.86 | 178.57 | 174.95 | 175.97 | 766,731 |
| 7th Jul 2026 (Tue) | 170.29 | 174.605 | 170.29 | 174.01 | 676,501 |
| 6th Jul 2026 (Mon) | 168.45 | 169.22 | 167.18 | 168.10 | 597,062 |
| 3rd Jul 2026 (Fri) | 168.28 | 169.20 | 168.28 | 169.20 | 0 |
| 2nd Jul 2026 (Thu) | 168.28 | 169.54 | 167.70 | 169.20 | 551,868 |
| 1st Jul 2026 (Wed) | 165.785 | 167.47 | 165.29 | 165.69 | 644,455 |
| 30th Jun 2026 (Tue) | 169.70 | 170.37 | 165.20 | 165.76 | 701,465 |
| 29th Jun 2026 (Mon) | 171.40 | 171.54 | 168.37 | 168.47 | 592,176 |
| 26th Jun 2026 (Fri) | 172.24 | 172.25 | 169.94 | 171.06 | 634,393 |
| 25th Jun 2026 (Thu) | 170.09 | 172.75 | 169.39 | 172.24 | 448,466 |
| 24th Jun 2026 (Wed) | 173.21 | 173.25 | 170.86 | 171.45 | 442,728 |
| 23rd Jun 2026 (Tue) | 175.895 | 176.39 | 174.77 | 175.98 | 252,052 |
| 22nd Jun 2026 (Mon) | 174.425 | 175.42 | 172.865 | 175.06 | 498,557 |
| 19th Jun 2026 (Fri) | 175.64 | 175.64 | 172.295 | 173.63 | 686,256 |