Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron (CVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 2 $184.10 Automatic Execution
 12:19:16 - 24-Apr-26
Sell* 16 $184.08 Automatic Execution
 12:19:12 - 24-Apr-26
Sell* 1 $184.08 Automatic Execution
 12:19:12 - 24-Apr-26
Sell* 6 $184.08 Automatic Execution
 12:19:12 - 24-Apr-26
Buy* 3 $184.08 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 3 $184.08 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 3 $184.08 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 3 $184.08 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 1 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 5 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 1 $184.03 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 62 $184.07 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 32 $184.07 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 7 $184.03 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 6 $184.03 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 6 $184.07 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 4 $184.04 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 5 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 5 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 1 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 7 $184.04 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 7 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 25 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 6 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 6 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 2 $184.05 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 5 $184.07 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 2 $184.07 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 5 $184.07 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 2 $184.08 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 27 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 1 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 1 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Unknown* 71 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Unknown* 29 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Unknown* 100 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 2 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 5 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 7 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 150 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Sell* 7 $184.09 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 5 $184.11 Automatic Execution
 12:19:03 - 24-Apr-26
Sell* 2 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Sell* 25 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Sell* 75 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Sell* 3 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Sell* 97 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Buy* 3 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Buy* 10 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Buy* 10 $184.10 Automatic Execution
 12:19:03 - 24-Apr-26
Buy* 2 $184.11 Automatic Execution
 12:18:21 - 24-Apr-26
Buy* 6 $184.11 Automatic Execution
 12:18:21 - 24-Apr-26
Buy* 100 $184.11 Automatic Execution
 12:18:21 - 24-Apr-26
Buy* 1 $184.11 Automatic Execution
 12:18:11 - 24-Apr-26
Buy* 100 $184.07 Automatic Execution
 12:18:04 - 24-Apr-26
Buy* 100 $184.07 Automatic Execution
 12:18:04 - 24-Apr-26
Sell* 10 $184.02 Automatic Execution
 12:17:21 - 24-Apr-26
Unknown* 91 $184.03 Automatic Execution
 12:17:05 - 24-Apr-26
Buy* 9 $184.03 Automatic Execution
 12:17:04 - 24-Apr-26
Buy* 1 $184.03 Automatic Execution
 12:17:04 - 24-Apr-26
Buy* 100 $184.03 Automatic Execution
 12:17:01 - 24-Apr-26
Buy* 32 $184.03 Automatic Execution
 12:17:01 - 24-Apr-26
Sell* 3 $184.03 Automatic Execution
 12:17:01 - 24-Apr-26
Sell* 13 $184.03 Automatic Execution
 12:17:01 - 24-Apr-26
Buy* 1 $184.04 Automatic Execution
 12:17:01 - 24-Apr-26
Buy* 4 $183.99 Automatic Execution
 12:16:56 - 24-Apr-26
Buy* 10 $183.99 Automatic Execution
 12:16:56 - 24-Apr-26
Buy* 10 $183.97 Automatic Execution
 12:16:56 - 24-Apr-26
Buy* 50 $183.95 Automatic Execution
 12:16:56 - 24-Apr-26
Sell* 5 $183.93 Automatic Execution
 12:16:36 - 24-Apr-26
Buy* 50 $183.96 Automatic Execution
 12:16:28 - 24-Apr-26
Sell* 56 $183.96 Automatic Execution
 12:16:24 - 24-Apr-26
Sell* 3 $183.96 Automatic Execution
 12:16:16 - 24-Apr-26
Sell* 2 $183.97 Automatic Execution
 12:16:16 - 24-Apr-26
Buy* 4 $183.99 Automatic Execution
 12:16:16 - 24-Apr-26
Sell* 100 $183.97 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 4 $183.98 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 1 $183.98 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 25 $183.99 Automatic Execution
 12:16:13 - 24-Apr-26
Sell* 100 $183.99 Automatic Execution
 12:16:13 - 24-Apr-26
Sell* 4 $183.99 Automatic Execution
 12:16:13 - 24-Apr-26
Sell* 1 $184.02 Automatic Execution
 12:16:13 - 24-Apr-26
Buy* 4 $184.07 Automatic Execution
 12:16:09 - 24-Apr-26
Sell* 50 $184.05 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 10 $183.61 Automatic Execution
 11:52:16 - 24-Apr-26
Sell* 100 $183.60 Automatic Execution
 11:52:10 - 24-Apr-26
Sell* 1 $183.61 Automatic Execution
 11:52:08 - 24-Apr-26
Sell* 26 $183.63 Automatic Execution
 11:52:06 - 24-Apr-26
Buy* 100 $183.65 Automatic Execution
 11:52:00 - 24-Apr-26
Sell* 1 $183.63 Automatic Execution
 11:51:54 - 24-Apr-26
Sell* 9 $183.64 Automatic Execution
 11:51:54 - 24-Apr-26
Buy* 92 $183.70 Automatic Execution
 11:51:46 - 24-Apr-26
Buy* 8 $183.70 Automatic Execution
 11:51:46 - 24-Apr-26
Sell* 1 $183.68 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 5 $183.68 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 25 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 4 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 2 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 10 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 2 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 4 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 2 $183.69 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 100 $183.70 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 7 $183.70 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 2 $183.70 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 6 $183.71 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 100 $183.71 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 20 $183.72 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 50 $183.72 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 72 $183.72 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 1 $183.75 Automatic Execution
 11:51:35 - 24-Apr-26
Sell* 100 $183.75 Automatic Execution
 11:51:35 - 24-Apr-26
Sell* 1 $183.77 Automatic Execution
 11:51:32 - 24-Apr-26
Sell* 4 $183.77 Automatic Execution
 11:51:32 - 24-Apr-26
Sell* 100 $183.78 Automatic Execution
 11:51:32 - 24-Apr-26
Sell* 27 $183.80 Automatic Execution
 11:51:28 - 24-Apr-26
Sell* 2 $183.79 Automatic Execution
 11:51:19 - 24-Apr-26
Sell* 3 $183.81 Automatic Execution
 11:51:17 - 24-Apr-26
Buy* 1 $183.85 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 10 $183.84 Automatic Execution
 11:51:06 - 24-Apr-26
Sell* 30 $183.85 Automatic Execution
 11:51:06 - 24-Apr-26
Sell* 30 $183.86 Automatic Execution
 11:51:04 - 24-Apr-26
Buy* 62 $183.83 Automatic Execution
 11:50:56 - 24-Apr-26
Buy* 38 $183.83 Automatic Execution
 11:50:56 - 24-Apr-26
Sell* 30 $183.80 Automatic Execution
 11:50:50 - 24-Apr-26
Sell* 2 $183.77 Automatic Execution
 11:50:47 - 24-Apr-26
Sell* 30 $183.78 Automatic Execution
 11:50:47 - 24-Apr-26
Buy* 100 $183.86 Automatic Execution
 11:50:18 - 24-Apr-26
Buy* 8 $183.85 Automatic Execution
 11:50:18 - 24-Apr-26
Buy* 100 $183.85 Automatic Execution
 11:50:18 - 24-Apr-26
Sell* 100 $183.85 Automatic Execution
 11:50:15 - 24-Apr-26
Sell* 100 $183.85 Automatic Execution
 11:50:15 - 24-Apr-26
Sell* 10 $183.90 Automatic Execution
 11:50:11 - 24-Apr-26
Sell* 8 $183.90 Automatic Execution
 11:50:11 - 24-Apr-26
Sell* 5 $183.90 Automatic Execution
 11:50:11 - 24-Apr-26
Sell* 77 $183.90 Automatic Execution
 11:50:11 - 24-Apr-26
Sell* 5 $183.91 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 100 $183.98 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 1 $183.99 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 100 $183.98 Automatic Execution
 11:50:00 - 24-Apr-26
Buy* 100 $183.97 Automatic Execution
 11:50:00 - 24-Apr-26
Sell* 100 $183.95 Automatic Execution
 11:49:50 - 24-Apr-26
Sell* 100 $183.95 Automatic Execution
 11:49:50 - 24-Apr-26
Sell* 3 $183.99 Automatic Execution
 11:49:44 - 24-Apr-26
Sell* 3 $183.94 Automatic Execution
 11:49:38 - 24-Apr-26
Buy* 36 $183.81 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 64 $183.81 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 100 $183.76 Automatic Execution
 11:48:47 - 24-Apr-26
Buy* 90 $183.73 Automatic Execution
 11:48:44 - 24-Apr-26
Buy* 10 $183.73 Automatic Execution
 11:48:44 - 24-Apr-26
Buy* 8 $183.73 Automatic Execution
 11:48:44 - 24-Apr-26
Buy* 2 $183.73 Automatic Execution
 11:48:44 - 24-Apr-26
Sell* 1 $183.72 Automatic Execution
 11:48:44 - 24-Apr-26
Sell* 5 $183.72 Automatic Execution
 11:48:44 - 24-Apr-26
Sell* 180 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 182 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 6 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 6 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 6 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 6 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 6 $183.75 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 4 $183.75 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 10 $183.75 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 2 $183.74 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 3 $183.75 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 85 $183.78 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 7 $183.78 Automatic Execution
 11:48:40 - 24-Apr-26
Sell* 8 $183.78 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 100 $183.79 Automatic Execution
 11:48:39 - 24-Apr-26
Buy* 3 $183.78 Automatic Execution
 11:48:39 - 24-Apr-26
Buy* 100 $183.78 Automatic Execution
 11:48:39 - 24-Apr-26
Sell* 90 $183.74 Automatic Execution
 11:48:38 - 24-Apr-26
Buy* 20 $183.815 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 100 $183.82 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 100 $183.82 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 50 $183.83 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 37 $183.83 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 3 $183.83 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 60 $183.83 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 100 $183.83 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 40 $183.815 Automatic Execution
 11:48:26 - 24-Apr-26
Buy* 20 $183.815 Automatic Execution
 11:48:26 - 24-Apr-26
Sell* 11 $183.77 Automatic Execution
 11:48:23 - 24-Apr-26
Buy* 4 $183.77 Automatic Execution
 11:48:18 - 24-Apr-26
Sell* 35 $183.75 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 4 $183.75 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 1 $183.75 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 30 $183.75 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 8 $183.75 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 2 $183.75 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 1 $183.75 Automatic Execution
 11:48:14 - 24-Apr-26
Sell* 1 $183.75 Automatic Execution
 11:48:14 - 24-Apr-26
Buy* 100 $183.78 Automatic Execution
 11:48:13 - 24-Apr-26
Sell* 10 $183.78 Automatic Execution
 11:48:12 - 24-Apr-26
Sell* 3 $183.80 Automatic Execution
 11:48:12 - 24-Apr-26
Sell* 44 $183.81 Automatic Execution
 11:48:10 - 24-Apr-26
Sell* 1 $183.83 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 14 $183.85 Automatic Execution
 11:48:04 - 24-Apr-26
Sell* 54 $183.85 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 8 $183.89 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 6 $183.89 Automatic Execution
 11:48:01 - 24-Apr-26
Buy* 2 $183.87 Automatic Execution
 11:48:01 - 24-Apr-26
Sell* 3 $183.89 Automatic Execution
 11:47:57 - 24-Apr-26
Buy* 14 $183.91 Automatic Execution
 11:47:57 - 24-Apr-26
Sell* 92 $183.85 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 8 $183.85 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 100 $183.87 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 3 $183.90 Automatic Execution
 11:47:04 - 24-Apr-26
Sell* 3 $183.90 Automatic Execution
 11:47:04 - 24-Apr-26
Sell* 31 $183.91 Automatic Execution
 11:47:04 - 24-Apr-26
Sell* 14 $183.91 Automatic Execution
 11:47:04 - 24-Apr-26
Buy* 20 $183.92 Automatic Execution
 11:47:01 - 24-Apr-26
Unknown* 11 $183.90 Automatic Execution
 11:47:01 - 24-Apr-26
Unknown* 100 $183.90 Automatic Execution
 11:47:01 - 24-Apr-26
Buy* 11 $183.91 Automatic Execution
 11:47:01 - 24-Apr-26
Sell* 12 $183.95 Automatic Execution
 11:46:53 - 24-Apr-26
Sell* 17 $183.96 Automatic Execution
 11:46:53 - 24-Apr-26
Sell* 5 $183.96 Automatic Execution
 11:46:53 - 24-Apr-26
Sell* 17 $183.97 Automatic Execution
 11:46:53 - 24-Apr-26
Sell* 17 $183.98 Automatic Execution
 11:46:53 - 24-Apr-26
Sell* 17 $183.97 Automatic Execution
 11:46:50 - 24-Apr-26
Buy* 14 $183.98 Automatic Execution
 11:46:46 - 24-Apr-26
Sell* 100 $183.98 Automatic Execution
 11:45:50 - 24-Apr-26
Sell* 11 $183.96 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 11 $183.94 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 100 $183.93 Automatic Execution
 11:45:48 - 24-Apr-26
Buy* 4 $183.88 Automatic Execution
 11:45:46 - 24-Apr-26
Buy* 1 $183.88 Automatic Execution
 11:45:46 - 24-Apr-26
Buy* 4 $183.88 Automatic Execution
 11:45:46 - 24-Apr-26
Sell* 3 $183.90 Automatic Execution
 11:45:46 - 24-Apr-26
Sell* 1 $183.91 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 20 $183.96 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 40 $183.96 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 100 $183.985 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 3 $183.98 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 5 $184.59 Automatic Execution
 11:24:22 - 24-Apr-26
Buy* 59 $184.59 Automatic Execution
 11:24:19 - 24-Apr-26
Buy* 1 $184.59 Automatic Execution
 11:24:19 - 24-Apr-26
Sell* 1 $184.58 Automatic Execution
 11:24:16 - 24-Apr-26
Unknown* 10 $184.59 Automatic Execution
 11:24:12 - 24-Apr-26
Unknown* 6 $184.60 Automatic Execution
 11:23:38 - 24-Apr-26
Buy* 4 $184.58 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 350 $184.58 Automatic Execution
 11:23:35 - 24-Apr-26
Sell* 53 $184.55 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 8 $184.55 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 192 $184.55 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 8 $184.55 Automatic Execution
 11:23:21 - 24-Apr-26
Buy* 1 $184.57 Automatic Execution
 11:23:19 - 24-Apr-26
Buy* 1 $184.57 Automatic Execution
 11:23:19 - 24-Apr-26
Sell* 1 $184.56 Automatic Execution
 11:23:17 - 24-Apr-26
Sell* 1 $184.56 Automatic Execution
 11:23:17 - 24-Apr-26
Buy* 6 $184.57 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 100 $184.57 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 10 $184.58 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 90 $184.58 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 100 $184.58 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 20 $184.60 Automatic Execution
 11:22:58 - 24-Apr-26
Sell* 100 $184.60 Automatic Execution
 11:22:54 - 24-Apr-26
Buy* 100 $184.605 Automatic Execution
 11:22:49 - 24-Apr-26
Sell* 1 $184.61 Automatic Execution
 11:22:49 - 24-Apr-26
Sell* 20 $184.60 Automatic Execution
 11:22:38 - 24-Apr-26
Sell* 20 $184.60 Automatic Execution
 11:22:38 - 24-Apr-26
Sell* 1 $184.60 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 1 $184.60 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 1 $184.60 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 1 $184.60 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 3 $184.60 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 1 $184.61 Automatic Execution
 11:22:26 - 24-Apr-26
Buy* 1 $184.65 Automatic Execution
 11:22:11 - 24-Apr-26
Buy* 1 $184.65 Automatic Execution
 11:22:11 - 24-Apr-26
Sell* 100 $184.65 Automatic Execution
 11:22:09 - 24-Apr-26
Sell* 20 $184.63 Automatic Execution
 11:22:05 - 24-Apr-26
Sell* 20 $184.63 Automatic Execution
 11:22:05 - 24-Apr-26
Unknown* 20 $184.62 Automatic Execution
 11:22:01 - 24-Apr-26
Unknown* 1 $184.62 Automatic Execution
 11:21:56 - 24-Apr-26
Sell* 1 $184.63 Automatic Execution
 11:21:54 - 24-Apr-26
Sell* 10 $184.67 Automatic Execution
 11:21:47 - 24-Apr-26
Sell* 10 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 1 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 6 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 12 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 10 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 11 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 5 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 4 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 5 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 5 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 34 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 20 $184.655 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 3 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 6 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 3 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 2 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 10 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 11 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 10 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 11 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 100 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Buy* 4 $184.66 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 6 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 1 $184.65 Automatic Execution
 11:21:36 - 24-Apr-26
Sell* 100 $184.66 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 1 $184.66 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 1 $184.66 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 1 $184.67 Automatic Execution
 11:21:34 - 24-Apr-26
Buy* 1 $184.71 Automatic Execution
 11:21:20 - 24-Apr-26
Buy* 300 $184.71 Automatic Execution
 11:21:20 - 24-Apr-26
Buy* 100 $184.70 Automatic Execution
 11:21:17 - 24-Apr-26
Buy* 364 $184.70 Automatic Execution
 11:21:17 - 24-Apr-26
Buy* 36 $184.70 Automatic Execution
 11:21:17 - 24-Apr-26
Sell* 1 $184.71 Automatic Execution
 11:21:12 - 24-Apr-26
Sell* 5 $184.73 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 36 $184.77 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 66 $184.77 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 200 $184.77 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 1 $184.77 Automatic Execution
 11:20:52 - 24-Apr-26
Buy* 78 $184.77 Automatic Execution
 11:20:47 - 24-Apr-26
Buy* 22 $184.77 Automatic Execution
 11:20:46 - 24-Apr-26
Buy* 200 $184.74 Automatic Execution
 11:20:43 - 24-Apr-26
Sell* 1 $184.75 Automatic Execution
 11:20:42 - 24-Apr-26
Sell* 4 $184.75 Automatic Execution
 11:20:42 - 24-Apr-26
Sell* 100 $184.76 Automatic Execution
 11:20:41 - 24-Apr-26
Sell* 68 $184.77 Automatic Execution
 11:20:40 - 24-Apr-26
Sell* 100 $184.77 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 100 $184.77 Automatic Execution
 11:20:38 - 24-Apr-26
Buy* 326 $184.76 Automatic Execution
 11:20:38 - 24-Apr-26
Buy* 74 $184.76 Automatic Execution
 11:20:38 - 24-Apr-26
Buy* 8 $184.76 Automatic Execution
 11:20:25 - 24-Apr-26
Buy* 9 $184.76 Automatic Execution
 11:20:25 - 24-Apr-26
Buy* 48 $184.76 Automatic Execution
 11:20:25 - 24-Apr-26
Buy* 300 $184.76 Automatic Execution
 11:20:25 - 24-Apr-26
Sell* 7 $184.76 Automatic Execution
 11:20:23 - 24-Apr-26
Sell* 1 $184.77 Automatic Execution
 11:20:22 - 24-Apr-26
Sell* 1 $184.81 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 1 $184.81 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 1 $184.81 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 1 $184.81 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 2 $184.81 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 262 $184.82 Automatic Execution
 11:20:06 - 24-Apr-26
Sell* 27 $184.82 Automatic Execution
 11:20:06 - 24-Apr-26
Buy* 2 $184.84 Automatic Execution
 11:20:02 - 24-Apr-26
Sell* 57 $184.83 Automatic Execution
 11:20:00 - 24-Apr-26
Sell* 43 $184.83 Automatic Execution
 11:20:00 - 24-Apr-26
Sell* 30 $184.84 Automatic Execution
 11:19:58 - 24-Apr-26
Buy* 100 $184.84 Automatic Execution
 11:19:54 - 24-Apr-26
Buy* 3 $184.85 Automatic Execution
 11:19:51 - 24-Apr-26
Sell* 20 $184.83 Automatic Execution
 11:19:50 - 24-Apr-26
Sell* 20 $184.83 Automatic Execution
 11:19:50 - 24-Apr-26
Buy* 200 $184.80 Automatic Execution
 11:19:47 - 24-Apr-26
Buy* 40 $184.80 Automatic Execution
 11:19:47 - 24-Apr-26
Buy* 20 $184.78 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 75 $184.78 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 125 $184.78 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 6 $184.77 Automatic Execution
 11:19:35 - 24-Apr-26
Buy* 200 $184.76 Automatic Execution
 11:19:35 - 24-Apr-26
Sell* 10 $184.76 Automatic Execution
 11:19:30 - 24-Apr-26
Buy* 1 $184.75 Automatic Execution
 11:19:27 - 24-Apr-26
Buy* 33 $184.74 Automatic Execution
 11:19:26 - 24-Apr-26
Buy* 63 $184.74 Automatic Execution
 11:19:26 - 24-Apr-26
Sell* 4 $184.73 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 146 $184.73 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 19 $184.73 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 100 $184.73 Automatic Execution
 11:19:20 - 24-Apr-26
Buy* 35 $184.73 Automatic Execution
 11:19:20 - 24-Apr-26
Sell* 1 $184.74 Automatic Execution
 11:19:18 - 24-Apr-26
Buy* 166 $184.76 Automatic Execution
 11:19:10 - 24-Apr-26
Buy* 34 $184.76 Automatic Execution
 11:19:10 - 24-Apr-26
Sell* 10 $184.75 Automatic Execution
 11:19:09 - 24-Apr-26
Buy* 110 $184.75 Automatic Execution
 11:19:09 - 24-Apr-26
Buy* 200 $184.75 Automatic Execution
 11:19:09 - 24-Apr-26
Buy* 50 $184.75 Automatic Execution
 11:19:09 - 24-Apr-26
Buy* 40 $184.75 Automatic Execution
 11:19:09 - 24-Apr-26
Sell* 3 $184.75 Automatic Execution
 11:19:07 - 24-Apr-26
Sell* 5 $184.77 Automatic Execution
 11:19:06 - 24-Apr-26
Sell* 6 $184.84 Automatic Execution
 11:18:59 - 24-Apr-26
Sell* 55 $184.855 Automatic Execution
 11:18:52 - 24-Apr-26
Sell* 92 $184.85 Automatic Execution
 11:18:51 - 24-Apr-26
Sell* 100 $184.85 Automatic Execution
 11:18:51 - 24-Apr-26
Sell* 8 $184.85 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 100 $184.85 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 3 $184.86 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 10 $184.86 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 22 $184.86 Automatic Execution
 11:18:50 - 24-Apr-26
Sell* 60 $184.875 Automatic Execution
 11:18:48 - 24-Apr-26
Buy* 17 $184.87 Automatic Execution
 11:18:46 - 24-Apr-26
Buy* 1 $184.87 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 2 $184.87 Automatic Execution
 11:18:45 - 24-Apr-26
Buy* 224 $184.86 Automatic Execution
 11:18:44 - 24-Apr-26
Buy* 76 $184.86 Automatic Execution
 11:18:44 - 24-Apr-26
Sell* 1 $184.85 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 47 $184.86 Automatic Execution
 11:18:38 - 24-Apr-26
Buy* 1 $184.84 Automatic Execution
 11:18:35 - 24-Apr-26
Buy* 200 $184.84 Automatic Execution
 11:18:35 - 24-Apr-26
Sell* 11 $184.82 Automatic Execution
 11:18:29 - 24-Apr-26
Sell* 44 $184.81 Automatic Execution
 11:18:29 - 24-Apr-26
Buy* 11 $184.83 Automatic Execution
 11:18:27 - 24-Apr-26
Buy* 200 $184.83 Automatic Execution
 11:18:27 - 24-Apr-26
Sell* 10 $184.80 Automatic Execution
 11:18:18 - 24-Apr-26
Sell* 32 $184.81 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 4 $184.81 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 4 $184.80 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 3 $184.80 Automatic Execution
 11:18:18 - 24-Apr-26
Buy* 100 $184.78 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 19 $184.77 Automatic Execution
 11:18:16 - 24-Apr-26
Sell* 100 $184.77 Automatic Execution
 11:18:16 - 24-Apr-26
Buy* 8 $184.76 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 100 $184.76 Automatic Execution
 11:18:12 - 24-Apr-26
Unknown* 15 $184.72 Automatic Execution
 11:18:00 - 24-Apr-26
Unknown* 5 $184.72 Automatic Execution
 11:18:00 - 24-Apr-26
Sell* 7 $184.72 Automatic Execution
 11:18:00 - 24-Apr-26
Sell* 5 $184.73 Automatic Execution
 11:17:59 - 24-Apr-26
Sell* 10 $184.73 Automatic Execution
 11:17:59 - 24-Apr-26
Sell* 16 $184.73 Automatic Execution
 11:17:59 - 24-Apr-26
Sell* 2 $184.73 Automatic Execution
 11:17:59 - 24-Apr-26
Sell* 10 $184.74 Automatic Execution
 11:17:57 - 24-Apr-26
Sell* 34 $184.74 Automatic Execution
 11:17:57 - 24-Apr-26
Sell* 47 $184.74 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 243 $184.74 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 1 $184.74 Automatic Execution
 11:17:56 - 24-Apr-26
Sell* 5 $184.74 Automatic Execution
 11:17:56 - 24-Apr-26
Unknown* 1 $184.76 Automatic Execution
 11:17:47 - 24-Apr-26
Sell* 21 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 67 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 150 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 13 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 200 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 100 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 10 $184.74 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 5 $184.75 Automatic Execution
 11:17:21 - 24-Apr-26
Buy* 1 $184.75 Automatic Execution
 11:17:20 - 24-Apr-26
Sell* 10 $184.72 Automatic Execution
 11:17:15 - 24-Apr-26
Sell* 2 $184.72 Automatic Execution
 11:17:06 - 24-Apr-26
Buy* 1 $184.73 Automatic Execution
 11:17:04 - 24-Apr-26
Unknown* 2 $184.72 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 100 $184.73 Automatic Execution
 11:16:38 - 24-Apr-26
Sell* 5 $184.77 Automatic Execution
 11:16:16 - 24-Apr-26
Buy* 9 $184.78 Automatic Execution
 11:16:15 - 24-Apr-26
Buy* 1 $184.78 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 100 $184.77 Automatic Execution
 11:16:13 - 24-Apr-26
Buy* 1 $184.76 Automatic Execution
 11:16:13 - 24-Apr-26
Buy* 1 $184.77 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 100 $184.78 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 19 $184.78 Automatic Execution
 11:16:01 - 24-Apr-26
Buy* 10 $184.73 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 60 $184.71 Automatic Execution
 11:15:54 - 24-Apr-26
Buy* 100 $184.71 Automatic Execution
 11:15:54 - 24-Apr-26
Sell* 49 $184.71 Automatic Execution
 11:15:53 - 24-Apr-26
Sell* 60 $184.71 Automatic Execution
 11:15:53 - 24-Apr-26
Sell* 200 $184.71 Automatic Execution
 11:15:53 - 24-Apr-26
Buy* 4 $184.71 Automatic Execution
 11:15:51 - 24-Apr-26
Sell* 6 $185.005 Automatic Execution
 10:52:35 - 24-Apr-26
Sell* 4 $185.005 Automatic Execution
 10:52:34 - 24-Apr-26
Sell* 100 $185.00 Automatic Execution
 10:52:28 - 24-Apr-26
Sell* 11 $185.00 Automatic Execution
 10:52:28 - 24-Apr-26
Sell* 2 $185.00 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 2 $185.00 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 100 $185.005 Automatic Execution
 10:52:04 - 24-Apr-26
Buy* 11 $185.02 Automatic Execution
 10:52:02 - 24-Apr-26
Buy* 20 $185.025 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 17 $185.01 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 100 $185.01 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 83 $185.01 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 1 $185.02 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 4 $185.02 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 5 $185.02 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 4 $185.02 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 1 $185.02 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 3 $185.03 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 6 $185.03 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 30 $185.03 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 3 $185.03 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 122 $185.03 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 6 $185.03 Automatic Execution
 10:51:59 - 24-Apr-26
Sell* 100 $185.02 Automatic Execution
 10:51:52 - 24-Apr-26
Sell* 1 $185.01 Automatic Execution
 10:51:46 - 24-Apr-26
Sell* 2 $185.00 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 100 $185.01 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 5 $185.01 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 100 $185.02 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 5 $185.03 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 1 $185.03 Automatic Execution
 10:51:41 - 24-Apr-26
Sell* 1 $185.04 Automatic Execution
 10:51:40 - 24-Apr-26
Sell* 15 $185.04 Automatic Execution
 10:51:40 - 24-Apr-26
Sell* 2 $185.05 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 99 $185.05 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 1 $185.05 Automatic Execution
 10:51:39 - 24-Apr-26
Sell* 2 $185.06 Automatic Execution
 10:51:34 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:51:34 - 24-Apr-26
Sell* 2 $185.04 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.02 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 49 $185.03 Automatic Execution
 10:51:13 - 24-Apr-26
Buy* 50 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Buy* 50 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 20 $185.04 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 25 $185.04 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 12 $185.04 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 2 $185.04 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.04 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 2 $185.05 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 12 $185.05 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 25 $185.05 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 6 $185.05 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 20 $185.05 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 61 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 75 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 18 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 18 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 9 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 18 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 9 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 18 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 9 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 6 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 48 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 48 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 20 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.065 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 12 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 165 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 5 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 39 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 75 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 20 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 120 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 40 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 12 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 9 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 9 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 39 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 5 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 150 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 8 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 100 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 9 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 121 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 400 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 400 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 400 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 400 $185.06 Automatic Execution
 10:51:13 - 24-Apr-26
Sell* 1 $185.05 Automatic Execution
 10:51:09 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:50:59 - 24-Apr-26
Sell* 1 $185.07 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 54 $185.05 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 6 $185.065 Automatic Execution
 10:50:45 - 24-Apr-26
Sell* 1 $185.05 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 100 $185.04 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 100 $185.05 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 9 $185.05 Automatic Execution
 10:50:38 - 24-Apr-26
Buy* 2 $185.06 Automatic Execution
 10:50:36 - 24-Apr-26
Buy* 2 $185.06 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 25 $185.03 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 100 $185.025 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 9 $185.035 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 100 $185.025 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 6 $185.04 Automatic Execution
 10:50:36 - 24-Apr-26
Buy* 2 $185.05 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 12 $185.03 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 12 $185.03 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 18 $185.025 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 16 $185.025 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 153 $185.025 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 150 $185.025 Automatic Execution
 10:50:36 - 24-Apr-26
Sell* 30 $185.05 Automatic Execution
 10:50:36 - 24-Apr-26
Buy* 6 $185.05 Automatic Execution
 10:50:34 - 24-Apr-26
Unknown* 100 $185.015 Automatic Execution
 10:50:32 - 24-Apr-26
Sell* 1 $184.98 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 24 $184.98 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $184.98 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 76 $184.98 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $184.99 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 40 $184.99 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 40 $185.01 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 150 $185.01 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 30 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 150 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 24 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 24 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 4 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 150 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 18 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 4 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 73 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 117 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 100 $185.005 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 4 $185.02 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 4 $185.02 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 5 $185.03 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $185.03 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 32 $185.03 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 6 $185.03 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 4 $185.06 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $185.06 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 45 $185.05 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 2 $185.05 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 2 $185.05 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 51 $185.06 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 49 $185.06 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 40 $185.07 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 20 $185.07 Automatic Execution
 10:50:13 - 24-Apr-26
Unknown* 400 $185.07 Automatic Execution
 10:50:13 - 24-Apr-26
Unknown* 300 $185.07 Automatic Execution
 10:50:13 - 24-Apr-26
Unknown* 200 $185.07 Automatic Execution
 10:50:13 - 24-Apr-26
Unknown* 100 $185.07 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $185.07 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 37 $185.07 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 112 $185.07 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 47 $185.07 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 4 $185.07 Automatic Execution
 10:50:12 - 24-Apr-26
Sell* 10 $185.09 Automatic Execution
 10:49:56 - 24-Apr-26
Sell* 12 $185.11 Automatic Execution
 10:49:46 - 24-Apr-26
Sell* 7 $185.11 Automatic Execution
 10:49:46 - 24-Apr-26
Sell* 100 $185.11 Automatic Execution
 10:49:46 - 24-Apr-26
Sell* 1 $185.11 Automatic Execution
 10:49:46 - 24-Apr-26
Sell* 5 $185.12 Automatic Execution
 10:49:45 - 24-Apr-26
Sell* 1 $185.12 Automatic Execution
 10:49:45 - 24-Apr-26
Sell* 1 $185.14 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 60 $185.14 Automatic Execution
 10:49:38 - 24-Apr-26
Sell* 2 $185.15 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 1 $185.15 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 10 $185.17 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 8 $185.16 Automatic Execution
 10:49:20 - 24-Apr-26
Sell* 22 $185.16 Automatic Execution
 10:49:20 - 24-Apr-26
Sell* 1 $185.15 Automatic Execution
 10:49:05 - 24-Apr-26
Sell* 100 $185.17 Automatic Execution
 10:49:01 - 24-Apr-26
Sell* 100 $185.17 Automatic Execution
 10:49:01 - 24-Apr-26
Sell* 1 $185.18 Automatic Execution
 10:49:01 - 24-Apr-26
Sell* 7 $185.12 Automatic Execution
 10:48:52 - 24-Apr-26
Buy* 37 $185.12 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 1 $185.12 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 62 $185.12 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 46 $185.07 Automatic Execution
 10:48:32 - 24-Apr-26
Buy* 42 $185.07 Automatic Execution
 10:48:32 - 24-Apr-26
Buy* 312 $185.07 Automatic Execution
 10:48:32 - 24-Apr-26
Sell* 10 $185.07 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 1 $185.07 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 100 $185.07 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 12 $185.07 Automatic Execution
 10:48:29 - 24-Apr-26
Sell* 1 $185.08 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 2 $185.08 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 100 $185.08 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 6 $185.09 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 2 $185.09 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 20 $185.09 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 6 $185.09 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 5 $185.09 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 32 $185.09 Automatic Execution
 10:48:27 - 24-Apr-26
Sell* 1 $185.10 Automatic Execution
 10:48:25 - 24-Apr-26
Sell* 3 $185.10 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 1 $185.11 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 5 $185.11 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 2 $185.11 Automatic Execution
 10:48:25 - 24-Apr-26
Buy* 100 $185.09 Automatic Execution
 10:48:14 - 24-Apr-26
Buy* 2 $185.09 Automatic Execution
 10:48:14 - 24-Apr-26
Sell* 49 $185.05 Automatic Execution
 10:48:10 - 24-Apr-26
Sell* 74 $185.07 Automatic Execution
 10:48:07 - 24-Apr-26
Sell* 26 $185.07 Automatic Execution
 10:48:07 - 24-Apr-26
Buy* 4 $185.08 Automatic Execution
 10:48:06 - 24-Apr-26
Sell* 1 $185.08 Automatic Execution
 10:48:06 - 24-Apr-26
Sell* 2 $185.08 Automatic Execution
 10:48:06 - 24-Apr-26
Sell* 2 $185.08 Automatic Execution
 10:48:06 - 24-Apr-26
Sell* 3 $185.08 Automatic Execution
 10:48:06 - 24-Apr-26
Buy* 1 $185.10 Automatic Execution
 10:48:05 - 24-Apr-26
Buy* 1 $185.10 Automatic Execution
 10:48:04 - 24-Apr-26
Buy* 99 $185.09 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 1 $185.09 Automatic Execution
 10:48:01 - 24-Apr-26
Buy* 8 $185.09 Automatic Execution
 10:48:01 - 24-Apr-26
Sell* 4 $185.085 Automatic Execution
 10:47:56 - 24-Apr-26
Sell* 10 $185.09 Automatic Execution
 10:47:56 - 24-Apr-26
Buy* 100 $185.07 Automatic Execution
 10:47:51 - 24-Apr-26
Buy* 100 $185.07 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 290 $185.06 Automatic Execution
 10:47:45 - 24-Apr-26
Buy* 10 $185.06 Automatic Execution
 10:47:45 - 24-Apr-26
Buy* 100 $185.06 Automatic Execution
 10:47:45 - 24-Apr-26
Buy* 189 $185.03 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 61 $185.03 Automatic Execution
 10:47:36 - 24-Apr-26
Buy* 113 $185.03 Automatic Execution
 10:47:36 - 24-Apr-26
Buy* 52 $185.03 Automatic Execution
 10:47:36 - 24-Apr-26
Sell* 1 $184.88 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 2 $184.89 Automatic Execution
 10:47:07 - 24-Apr-26
Sell* 10 $184.88 Automatic Execution
 10:47:00 - 24-Apr-26
Unknown* 100 $184.87 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 1 $184.87 Automatic Execution
 10:46:53 - 24-Apr-26
Unknown* 10 $184.88 Automatic Execution
 10:46:53 - 24-Apr-26
Buy* 7 $184.89 Automatic Execution
 10:46:53 - 24-Apr-26
Buy* 10 $184.89 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 100 $184.88 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 2 $184.89 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 2 $184.89 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 5 $184.90 Automatic Execution
 10:46:27 - 24-Apr-26
Sell* 48 $184.90 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 188 $184.90 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 28 $184.90 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 20 $184.90 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 10 $184.90 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 2 $184.90 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 100 $184.91 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 48 $184.92 Automatic Execution
 10:46:13 - 24-Apr-26
Buy* 1 $184.92 Automatic Execution
 10:46:08 - 24-Apr-26
Buy* 1 $184.92 Automatic Execution
 10:46:08 - 24-Apr-26
Sell* 200 $184.91 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 15 $184.91 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 2 $184.91 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 100 $184.89 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 89 $184.87 Automatic Execution
 10:46:00 - 24-Apr-26
Buy* 13 $184.87 Automatic Execution
 10:46:00 - 24-Apr-26
Sell* 2 $184.86 Automatic Execution
 10:45:55 - 24-Apr-26
Sell* 10 $184.86 Automatic Execution
 10:45:55 - 24-Apr-26
Sell* 100 $184.865 Automatic Execution
 10:45:55 - 24-Apr-26
Buy* 4 $184.88 Automatic Execution
 10:45:55 - 24-Apr-26
Buy* 1 $184.88 Automatic Execution
 10:45:55 - 24-Apr-26
Buy* 2 $184.85 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 98 $184.85 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 1 $184.85 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 1 $184.85 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 9 $184.84 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 4 $184.83 Automatic Execution
 10:45:50 - 24-Apr-26
Sell* 2 $184.83 Automatic Execution
 10:45:49 - 24-Apr-26
Sell* 1 $184.81 Automatic Execution
 10:45:40 - 24-Apr-26
Sell* 51 $184.81 Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 100 $184.82 Automatic Execution
 10:45:38 - 24-Apr-26
Sell* 5 $185.32 Automatic Execution
 10:22:13 - 24-Apr-26
Buy* 4 $185.32 Automatic Execution
 10:22:10 - 24-Apr-26
Buy* 96 $185.30 Automatic Execution
 10:22:03 - 24-Apr-26
Buy* 1 $185.31 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 4 $185.31 Automatic Execution
 10:22:00 - 24-Apr-26
Buy* 8 $185.31 Automatic Execution
 10:22:00 - 24-Apr-26
Unknown* 40 $185.30 Automatic Execution
 10:21:58 - 24-Apr-26
Sell* 19 $185.32 Automatic Execution
 10:21:58 - 24-Apr-26
Sell* 100 $185.32 Automatic Execution
 10:21:58 - 24-Apr-26
Sell* 50 $185.33 Automatic Execution
 10:21:58 - 24-Apr-26
Sell* 22 $185.33 Automatic Execution
 10:21:58 - 24-Apr-26
Sell* 2 $185.35 Automatic Execution
 10:21:45 - 24-Apr-26
Buy* 2 $185.35 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 2 $185.35 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 25 $185.36 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 2 $185.36 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 20 $185.35 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 1 $185.355 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 67 $185.34 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 20 $185.34 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 4 $185.34 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 4 $185.355 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 25 $185.34 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 2 $185.34 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 100 $185.34 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 30 $185.35 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 1 $185.35 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 32 $185.33 Automatic Execution
 10:21:41 - 24-Apr-26
Sell* 68 $185.33 Automatic Execution
 10:21:41 - 24-Apr-26
Buy* 2 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 2 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 4 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 4 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 36 $185.345 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 36 $185.345 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 1 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 2 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 2 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 19 $185.345 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 12 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 56 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 4 $185.36 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 40 $185.35 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 4 $185.34 Automatic Execution
 10:21:38 - 24-Apr-26
Buy* 1 $185.22 Automatic Execution
 10:20:55 - 24-Apr-26
Buy* 64 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 5 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 16 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 9 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 191 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 6 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 3 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 6 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 200 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 6 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 200 $185.20 Automatic Execution
 10:20:49 - 24-Apr-26
Buy* 4 $185.19 Automatic Execution
 10:20:49 - 24-Apr-26
Unknown* 400 $185.18 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 3 $185.24 Automatic Execution
 10:20:26 - 24-Apr-26
Unknown* 400 $185.24 Automatic Execution
 10:20:25 - 24-Apr-26
Sell* 2 $185.24 Automatic Execution
 10:20:22 - 24-Apr-26
Sell* 1 $185.24 Automatic Execution
 10:20:22 - 24-Apr-26
Sell* 1 $185.25 Automatic Execution
 10:20:22 - 24-Apr-26
Sell* 1 $185.26 Automatic Execution
 10:20:22 - 24-Apr-26
Sell* 1 $185.27 Automatic Execution
 10:20:22 - 24-Apr-26
Sell* 1 $185.28 Automatic Execution
 10:20:22 - 24-Apr-26
Buy* 79 $185.29 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 1 $185.29 Automatic Execution
 10:20:21 - 24-Apr-26
Sell* 12 $185.355 Automatic Execution
 10:20:08 - 24-Apr-26
Buy* 1 $185.36 Automatic Execution
 10:20:08 - 24-Apr-26
Buy* 3 $185.36 Automatic Execution
 10:20:08 - 24-Apr-26
Unknown* 1 $185.335 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 1 $185.34 Automatic Execution
 10:20:05 - 24-Apr-26
Sell* 40 $185.37 Automatic Execution
 10:20:03 - 24-Apr-26
Sell* 6 $185.40 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 1 $185.40 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 1 $185.40 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 1 $185.40 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 1 $185.40 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 100 $185.40 Automatic Execution
 10:19:22 - 24-Apr-26
Buy* 25 $185.385 Automatic Execution
 10:19:15 - 24-Apr-26
Sell* 36 $185.39 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 36 $185.40 Automatic Execution
 10:19:02 - 24-Apr-26
Sell* 2 $185.41 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 36 $185.41 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 50 $185.41 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 33 $185.41 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 1 $185.41 Automatic Execution
 10:18:58 - 24-Apr-26
Sell* 17 $185.41 Automatic Execution
 10:18:53 - 24-Apr-26
Sell* 1 $185.425 Automatic Execution
 10:18:53 - 24-Apr-26
Sell* 36 $185.43 Automatic Execution
 10:18:53 - 24-Apr-26
Sell* 51 $185.43 Automatic Execution
 10:18:38 - 24-Apr-26
Buy* 51 $185.43 Automatic Execution
 10:18:38 - 24-Apr-26
Unknown* 6 $185.45 Automatic Execution
 10:18:35 - 24-Apr-26
Buy* 11 $185.42 Automatic Execution
 10:18:32 - 24-Apr-26
Unknown* 4 $185.41 Automatic Execution
 10:18:31 - 24-Apr-26
Unknown* 38 $185.38 Automatic Execution
 10:18:22 - 24-Apr-26
Unknown* 38 $185.38 Automatic Execution
 10:18:22 - 24-Apr-26
Buy* 11 $185.38 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 2 $185.38 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 50 $185.38 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 4 $185.41 Automatic Execution
 10:18:00 - 24-Apr-26
Sell* 4 $185.41 Automatic Execution
 10:18:00 - 24-Apr-26
Buy* 1 $185.41 Automatic Execution
 10:18:00 - 24-Apr-26
Sell* 1 $185.39 Automatic Execution
 10:17:59 - 24-Apr-26
Sell* 2 $185.39 Automatic Execution
 10:17:59 - 24-Apr-26
Sell* 9 $185.39 Automatic Execution
 10:17:59 - 24-Apr-26
Buy* 9 $185.44 Automatic Execution
 10:17:51 - 24-Apr-26
Buy* 9 $185.44 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 2 $185.44 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 1 $185.45 Automatic Execution
 10:17:45 - 24-Apr-26
Sell* 1 $185.36 Automatic Execution
 10:17:11 - 24-Apr-26
Buy* 71 $185.32 Automatic Execution
 10:16:59 - 24-Apr-26
Buy* 29 $185.32 Automatic Execution
 10:16:59 - 24-Apr-26
Buy* 2 $185.26 Automatic Execution
 10:16:43 - 24-Apr-26
Sell* 1 $185.26 Automatic Execution
 10:16:34 - 24-Apr-26
Sell* 100 $185.27 Automatic Execution
 10:16:31 - 24-Apr-26
Sell* 54 $185.29 Automatic Execution
 10:16:24 - 24-Apr-26
Sell* 33 $185.285 Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 100 $185.28 Automatic Execution
 10:16:11 - 24-Apr-26
Buy* 100 $185.28 Automatic Execution
 10:16:11 - 24-Apr-26
Sell* 1 $185.29 Automatic Execution
 10:16:04 - 24-Apr-26
Sell* 1 $185.30 Automatic Execution
 10:16:03 - 24-Apr-26
Sell* 1 $185.30 Automatic Execution
 10:16:03 - 24-Apr-26
Sell* 20 $185.32 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 88 $185.32 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 12 $185.32 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 1 $185.32 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 10 $185.35 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 2 $185.35 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 65 $185.35 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 27 $185.35 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 8 $185.35 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 10 $185.40 Automatic Execution
 10:16:01 - 24-Apr-26
Sell* 1 $185.40 Automatic Execution
 10:16:01 - 24-Apr-26
Buy* 1 $185.42 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 100 $185.40 Automatic Execution
 10:15:54 - 24-Apr-26
Buy* 100 $185.43 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 100 $185.43 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 100 $185.43 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 45 $185.42 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 100 $185.43 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 100 $185.43 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 100 $185.43 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 2 $185.38 Automatic Execution
 10:15:44 - 24-Apr-26
Buy* 64 $185.52 Automatic Execution
 09:52:46 - 24-Apr-26
Buy* 36 $185.52 Automatic Execution
 09:52:46 - 24-Apr-26
Sell* 100 $185.55 Automatic Execution
 09:52:03 - 24-Apr-26
Buy* 100 $185.54 Automatic Execution
 09:51:58 - 24-Apr-26
Buy* 100 $185.54 Automatic Execution
 09:51:55 - 24-Apr-26
Sell* 1 $185.52 Automatic Execution
 09:51:53 - 24-Apr-26
Buy* 75 $185.48 Automatic Execution
 09:51:45 - 24-Apr-26
Sell* 5 $185.38 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 20 $185.385 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 94 $185.40 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 2 $185.40 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 4 $185.40 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 1 $185.41 Automatic Execution
 09:51:36 - 24-Apr-26
Sell* 1 $185.39 Automatic Execution
 09:51:33 - 24-Apr-26
Sell* 100 $185.39 Automatic Execution
 09:51:33 - 24-Apr-26
Buy* 20 $185.36 Automatic Execution
 09:51:30 - 24-Apr-26
Sell* 12 $185.36 Automatic Execution
 09:51:30 - 24-Apr-26
Sell* 1 $185.34 Automatic Execution
 09:51:29 - 24-Apr-26
Buy* 3 $185.36 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 47 $185.36 Automatic Execution
 09:51:26 - 24-Apr-26
Buy* 100 $185.27 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 1 $185.27 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 40 $185.25 Automatic Execution
 09:51:20 - 24-Apr-26
Buy* 20 $185.15 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 50 $185.17 Automatic Execution
 09:50:05 - 24-Apr-26
Buy* 100 $185.19 Automatic Execution
 09:50:05 - 24-Apr-26
Buy* 100 $185.19 Automatic Execution
 09:50:05 - 24-Apr-26
Buy* 100 $185.17 Automatic Execution
 09:50:04 - 24-Apr-26
Buy* 100 $185.10 Automatic Execution
 09:50:03 - 24-Apr-26
Buy* 50 $185.085 Automatic Execution
 09:50:02 - 24-Apr-26
Buy* 50 $185.085 Automatic Execution
 09:50:00 - 24-Apr-26
Sell* 40 $185.11 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 60 $185.11 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:49:04 - 24-Apr-26
Buy* 2 $185.02 Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 2 $185.01 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 10 $185.02 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 10 $185.02 Automatic Execution
 09:49:02 - 24-Apr-26
Sell* 47 $185.00 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 1 $185.00 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 20 $185.00 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 100 $185.00 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $185.00 Automatic Execution
 09:49:01 - 24-Apr-26
Unknown* 100 $185.03 Automatic Execution
 09:49:01 - 24-Apr-26
Sell* 1 $185.03 Automatic Execution
 09:48:59 - 24-Apr-26
Buy* 90 $185.08 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 1 $185.08 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 2 $185.08 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 7 $185.08 Automatic Execution
 09:48:55 - 24-Apr-26
Buy* 100 $185.06 Automatic Execution
 09:48:52 - 24-Apr-26
Sell* 10 $185.05 Automatic Execution
 09:48:51 - 24-Apr-26
Sell* 26 $185.05 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 6 $185.06 Automatic Execution
 09:48:49 - 24-Apr-26
Sell* 1 $185.07 Automatic Execution
 09:48:49 - 24-Apr-26
Buy* 4 $185.12 Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 89 $185.10 Automatic Execution
 09:48:46 - 24-Apr-26
Buy* 11 $185.10 Automatic Execution
 09:48:46 - 24-Apr-26
Sell* 42 $185.07 Automatic Execution
 09:48:41 - 24-Apr-26
Sell* 10 $185.07 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 40 $185.07 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 10 $185.07 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 10 $185.10 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 3 $185.12 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 3 $185.12 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 13 $185.13 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 7 $185.13 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 10 $185.13 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 50 $185.17 Automatic Execution
 09:48:37 - 24-Apr-26
Buy* 50 $185.23 Automatic Execution
 09:48:30 - 24-Apr-26
Buy* 50 $185.23 Automatic Execution
 09:48:30 - 24-Apr-26
Buy* 1 $185.19 Automatic Execution
 09:48:26 - 24-Apr-26
Sell* 1 $185.19 Automatic Execution
 09:48:25 - 24-Apr-26
Buy* 9 $185.31 Automatic Execution
 09:47:48 - 24-Apr-26
Buy* 91 $185.31 Automatic Execution
 09:47:48 - 24-Apr-26
Buy* 209 $185.31 Automatic Execution
 09:47:48 - 24-Apr-26
Buy* 91 $185.31 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 50 $185.28 Automatic Execution
 09:47:48 - 24-Apr-26
Sell* 40 $185.32 Automatic Execution
 09:47:46 - 24-Apr-26
Sell* 9 $185.32 Automatic Execution
 09:47:46 - 24-Apr-26
Sell* 1 $185.32 Automatic Execution
 09:47:46 - 24-Apr-26
Sell* 50 $185.32 Automatic Execution
 09:47:46 - 24-Apr-26
Unknown* 20 $185.35 Automatic Execution
 09:47:43 - 24-Apr-26
Sell* 100 $185.35 Automatic Execution
 09:47:43 - 24-Apr-26
Sell* 100 $185.39 Automatic Execution
 09:47:42 - 24-Apr-26
Buy* 1 $185.40 Automatic Execution
 09:47:41 - 24-Apr-26
Unknown* 100 $185.37 Automatic Execution
 09:47:36 - 24-Apr-26
Buy* 100 $185.37 Automatic Execution
 09:47:36 - 24-Apr-26
Sell* 37 $185.35 Automatic Execution
 09:47:34 - 24-Apr-26
Sell* 63 $185.35 Automatic Execution
 09:47:34 - 24-Apr-26
Buy* 100 $185.40 Automatic Execution
 09:47:30 - 24-Apr-26
Sell* 2 $185.38 Automatic Execution
 09:47:26 - 24-Apr-26
Sell* 2 $185.38 Automatic Execution
 09:47:26 - 24-Apr-26
Buy* 73 $185.40 Automatic Execution
 09:47:26 - 24-Apr-26
Buy* 11 $185.46 Automatic Execution
 09:47:21 - 24-Apr-26
Buy* 20 $185.46 Automatic Execution
 09:47:21 - 24-Apr-26
Sell* 20 $185.445 Automatic Execution
 09:47:21 - 24-Apr-26
Buy* 42 $185.45 Automatic Execution
 09:47:19 - 24-Apr-26
Buy* 1 $185.45 Automatic Execution
 09:47:19 - 24-Apr-26
Sell* 20 $185.45 Automatic Execution
 09:47:17 - 24-Apr-26
Buy* 194 $185.46 Automatic Execution
 09:47:16 - 24-Apr-26
Buy* 206 $185.46 Automatic Execution
 09:47:16 - 24-Apr-26
Buy* 1 $185.46 Automatic Execution
 09:47:16 - 24-Apr-26
Sell* 20 $185.44 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 50 $185.435 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 100 $185.44 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 50 $185.435 Automatic Execution
 09:47:15 - 24-Apr-26
Sell* 40 $185.46 Automatic Execution
 09:47:14 - 24-Apr-26
Sell* 20 $185.46 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 40 $185.48 Automatic Execution
 09:47:14 - 24-Apr-26
Buy* 55 $185.48 Automatic Execution
 09:47:10 - 24-Apr-26
Buy* 58 $185.47 Automatic Execution
 09:47:10 - 24-Apr-26
Buy* 42 $185.47 Automatic Execution
 09:47:10 - 24-Apr-26
Sell* 100 $185.46 Automatic Execution
 09:47:10 - 24-Apr-26
Sell* 20 $185.475 Automatic Execution
 09:47:09 - 24-Apr-26
Sell* 50 $185.49 Automatic Execution
 09:47:07 - 24-Apr-26
Sell* 50 $185.49 Automatic Execution
 09:47:07 - 24-Apr-26
Buy* 200 $185.53 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 3 $185.52 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 12 $185.50 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 1 $185.50 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 970 $185.50 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 1 $185.45 Automatic Execution
 09:47:03 - 24-Apr-26
Buy* 100 $185.44 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 15 $185.43 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 5 $185.43 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 99 $185.42 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 1 $185.42 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 1 $185.37 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 200 $185.37 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 17 $185.40 Automatic Execution
 09:46:54 - 24-Apr-26
Buy* 9 $185.40 Automatic Execution
 09:46:54 - 24-Apr-26
Sell* 20 $185.26 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 44 $185.29 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 50 $185.29 Automatic Execution
 09:46:10 - 24-Apr-26
Buy* 106 $185.29 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 40 $185.27 Automatic Execution
 09:46:10 - 24-Apr-26
Sell* 50 $185.30 Automatic Execution
 09:46:09 - 24-Apr-26
Buy* 1 $185.29 Automatic Execution
 09:46:09 - 24-Apr-26
Buy* 400 $185.27 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 43 $185.24 Automatic Execution
 09:46:03 - 24-Apr-26
Buy* 1 $185.26 Automatic Execution
 09:45:56 - 24-Apr-26
Sell* 20 $185.22 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 40 $185.21 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 4 $185.25 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 20 $185.27 Automatic Execution
 09:45:49 - 24-Apr-26
Sell* 50 $185.26 Automatic Execution
 09:45:41 - 24-Apr-26
Buy* 1 $185.27 Automatic Execution
 09:45:39 - 24-Apr-26
Buy* 34 $185.27 Automatic Execution
 09:45:39 - 24-Apr-26
Buy* 66 $185.27 Automatic Execution
 09:45:39 - 24-Apr-26
Buy* 93 $185.24 Automatic Execution
 09:45:37 - 24-Apr-26
Buy* 7 $185.24 Automatic Execution
 09:45:37 - 24-Apr-26
Sell* 10 $185.23 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 10 $185.23 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 110 $185.23 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 2 $185.23 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 100 $185.23 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 10 $185.27 Automatic Execution
 09:45:32 - 24-Apr-26
Sell* 50 $185.29 Automatic Execution
 09:45:32 - 24-Apr-26
Buy* 100 $186.00 Automatic Execution
 09:33:14 - 24-Apr-26
Sell* 20 $185.90 Automatic Execution
 09:33:07 - 24-Apr-26
Sell* 40 $185.895 Automatic Execution
 09:33:07 - 24-Apr-26
Sell* 20 $185.90 Automatic Execution
 09:33:07 - 24-Apr-26
Buy* 2 $185.94 Automatic Execution
 09:33:07 - 24-Apr-26
Buy* 40 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 20 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 20 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 20 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 14 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 26 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 26 $185.91 Automatic Execution
 09:33:06 - 24-Apr-26
Buy* 100 $185.91 Automatic Execution
 09:33:04 - 24-Apr-26
Buy* 200 $185.90 Automatic Execution
 09:33:04 - 24-Apr-26
Unknown* 112 $185.765 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 50 $185.77 Automatic Execution
 09:32:52 - 24-Apr-26
Unknown* 100 $185.765 Automatic Execution
 09:32:52 - 24-Apr-26
Unknown* 20 $185.765 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 1 $185.78 Automatic Execution
 09:32:51 - 24-Apr-26
Sell* 100 $185.785 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 12 $185.785 Automatic Execution
 09:32:49 - 24-Apr-26
Sell* 100 $185.785 Automatic Execution
 09:32:49 - 24-Apr-26
Buy* 50 $185.72 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 50 $185.72 Automatic Execution
 09:32:45 - 24-Apr-26
Buy* 100 $185.63 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 100 $185.62 Automatic Execution
 09:32:40 - 24-Apr-26
Buy* 16 $185.62 Automatic Execution
 09:32:35 - 24-Apr-26
Sell* 1 $186.04 Automatic Execution
 09:32:08 - 24-Apr-26
Sell* 1 $186.02 Automatic Execution
 09:32:06 - 24-Apr-26
Buy* 1 $185.94 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $185.94 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $185.94 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 100 $185.94 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 80 $185.86 Automatic Execution
 09:31:53 - 24-Apr-26
Buy* 100 $185.89 Automatic Execution
 09:31:53 - 24-Apr-26
Buy* 200 $185.89 Automatic Execution
 09:31:53 - 24-Apr-26
Buy* 10 $185.86 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 10 $185.85 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 4 $185.85 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 90 $186.085 Automatic Execution
 09:30:55 - 24-Apr-26
Sell* 40 $185.79 Automatic Execution
 09:30:15 - 24-Apr-26
Buy* 100 $185.89 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 100 $185.99 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $185.99 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 31 $185.695 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $185.79 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $185.74 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $185.79 Automatic Execution
 09:30:10 - 24-Apr-26
Buy* 10 $185.75 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 63 $185.32 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 38 $185.42 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 2 $185.42 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 2 $185.34 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 80 $185.31 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $185.32 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 100 $185.33 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 20 $185.42 Automatic Execution
 09:30:10 - 24-Apr-26
Sell* 1 $185.785 Automatic Execution
 09:30:09 - 24-Apr-26
Buy* 1 $186.43 Automatic Execution
 09:30:01 - 24-Apr-26
Buy* 2 $186.02 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 2 $186.02 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $186.02 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 1 $185.84 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 30 $185.55 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 23 $185.20 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 1 $185.20 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 1 $185.20 Automatic Execution
 09:29:59 - 24-Apr-26
Sell* 98 $185.50 Ordinary
 09:29:55 - 24-Apr-26
Sell* 1 $185.54 Ordinary
 09:29:55 - 24-Apr-26
Sell* 99 $185.54 Ordinary
 09:29:55 - 24-Apr-26
Buy* 2 $185.85 Ordinary
 09:29:21 - 24-Apr-26
Buy* 2 $185.85 Ordinary
 09:29:20 - 24-Apr-26
Sell* 13 $185.52 Ordinary
 09:28:53 - 24-Apr-26
Sell* 25 $185.53 Ordinary
 09:28:53 - 24-Apr-26
Buy* 19 $185.44 Ordinary
 09:28:32 - 24-Apr-26
Buy* 6 $185.41 Ordinary
 09:28:32 - 24-Apr-26
Buy* 44 $185.41 Ordinary
 09:28:32 - 24-Apr-26
Buy* 25 $185.41 Ordinary
 09:28:32 - 24-Apr-26
Buy* 25 $185.41 Ordinary
 09:28:32 - 24-Apr-26
Sell* 10 $185.32 Ordinary
 09:28:32 - 24-Apr-26
Buy* 73 $185.67 Ordinary
 09:28:02 - 24-Apr-26
Buy* 100 $185.63 Ordinary
 09:28:02 - 24-Apr-26
Buy* 100 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 2 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 3 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 3 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 3 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 15 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 27 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 27 $185.67 Ordinary
 09:28:01 - 24-Apr-26
Buy* 14 $185.65 Ordinary
 09:28:01 - 24-Apr-26
Buy* 79 $185.57 Ordinary
 09:28:01 - 24-Apr-26
Sell* 3 $185.52 Ordinary
 09:28:01 - 24-Apr-26
Buy* 4 $186.12 Ordinary
 09:26:47 - 24-Apr-26
Sell* 25 $185.63 Ordinary
 09:23:53 - 24-Apr-26
Sell* 1 $185.56 Ordinary
 09:23:53 - 24-Apr-26
Sell* 25 $185.69 Ordinary
 09:20:10 - 24-Apr-26
Sell* 25 $185.70 Ordinary
 09:20:10 - 24-Apr-26
Sell* 1 $185.77 Ordinary
 09:20:10 - 24-Apr-26
Sell* 1 $185.80 Ordinary
 09:20:10 - 24-Apr-26
Sell* 46 $185.84 Ordinary
 09:20:10 - 24-Apr-26
Sell* 2 $185.84 Ordinary
 09:20:10 - 24-Apr-26
Sell* 25 $185.87 Ordinary
 09:20:10 - 24-Apr-26
Sell* 2 $185.84 Ordinary
 09:20:10 - 24-Apr-26
Sell* 2 $186.00 Ordinary
 09:20:10 - 24-Apr-26
Sell* 1 $186.00 Ordinary
 09:20:10 - 24-Apr-26
Sell* 58 $186.01 Ordinary
 09:20:10 - 24-Apr-26
Sell* 3 $186.01 Ordinary
 09:20:08 - 24-Apr-26
Sell* 47 $186.05 Ordinary
 09:19:56 - 24-Apr-26
Sell* 3 $186.05 Ordinary
 09:19:56 - 24-Apr-26
Sell* 3 $186.01 Ordinary
 09:19:55 - 24-Apr-26
Sell* 1 $186.18 Ordinary
 09:19:55 - 24-Apr-26
Sell* 28 $186.20 Ordinary
 09:19:55 - 24-Apr-26
Sell* 21 $186.20 Ordinary
 09:19:55 - 24-Apr-26
Sell* 50 $186.20 Ordinary
 09:19:55 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 09:19:55 - 24-Apr-26
Sell* 1 $186.19 Ordinary
 09:19:01 - 24-Apr-26
Sell* 1 $186.10 Ordinary
 09:14:16 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 09:11:57 - 24-Apr-26
Sell* 72 $186.25 Ordinary
 09:11:12 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:04 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:04 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:03 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:03 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:02 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:02 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:01 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:01 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:07:00 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:59 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:59 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:58 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:58 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:58 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:57 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:56 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:56 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:55 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:55 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:54 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:54 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:53 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:53 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:52 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:52 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:51 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:51 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:50 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:50 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:49 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:49 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:48 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:48 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:47 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:46 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:46 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:46 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:45 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:44 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:44 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:43 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:43 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:42 - 24-Apr-26
Sell* 1 $186.06 Ordinary
 09:06:42 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:41 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:41 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:40 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:40 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:39 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:39 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:38 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:38 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:37 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:37 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:36 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:36 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:35 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:35 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:34 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:33 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:33 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:33 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:32 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:32 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:31 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:31 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:30 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:30 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:29 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:28 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:28 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:27 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:27 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:26 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:26 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:25 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:25 - 24-Apr-26
Sell* 1 $186.07 Ordinary
 09:06:23 - 24-Apr-26
Sell* 3 $186.08 Ordinary
 09:05:49 - 24-Apr-26
Sell* 1 $186.15 Ordinary
 09:05:49 - 24-Apr-26
Sell* 91 $186.17 Ordinary
 09:05:49 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:41 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:41 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:41 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:41 - 24-Apr-26
Sell* 5 $186.17 Ordinary
 09:05:41 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:22 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:21 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 09:05:20 - 24-Apr-26
Sell* 5 $186.17 Ordinary
 09:05:17 - 24-Apr-26
Sell* 15 $186.17 Ordinary
 09:05:17 - 24-Apr-26
Sell* 19 $186.16 Ordinary
 09:05:11 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 09:05:11 - 24-Apr-26
Buy* 40 $186.29 Ordinary
 08:56:55 - 24-Apr-26
Buy* 60 $186.27 Ordinary
 08:56:55 - 24-Apr-26
Sell* 10 $186.03 Ordinary
 08:51:53 - 24-Apr-26
Buy* 1 $186.23 Ordinary
 08:50:37 - 24-Apr-26
Buy* 18 $186.09 Ordinary
 08:49:52 - 24-Apr-26
Buy* 1,699 $186.10 Ordinary
 08:48:03 - 24-Apr-26
Buy* 300 $186.10 Ordinary
 08:48:03 - 24-Apr-26
Buy* 1 $186.06 Ordinary
 08:48:01 - 24-Apr-26
Buy* 4 $186.06 Ordinary
 08:48:01 - 24-Apr-26
Sell* 44 $185.85 Ordinary
 08:44:33 - 24-Apr-26
Sell* 2 $186.00 Ordinary
 08:44:15 - 24-Apr-26
Buy* 1 $186.00 Ordinary
 08:43:44 - 24-Apr-26
Buy* 40 $185.99 Ordinary
 08:43:44 - 24-Apr-26
Buy* 3 $185.99 Ordinary
 08:43:44 - 24-Apr-26
Buy* 3 $185.98 Ordinary
 08:43:44 - 24-Apr-26
Sell* 15 $185.81 Ordinary
 08:43:32 - 24-Apr-26
Sell* 1 $185.81 Ordinary
 08:42:17 - 24-Apr-26
Sell* 1 $185.81 Ordinary
 08:42:11 - 24-Apr-26
Buy* 9 $186.00 Ordinary
 08:37:41 - 24-Apr-26
Buy* 10 $186.00 Ordinary
 08:37:41 - 24-Apr-26
Buy* 21 $186.00 Ordinary
 08:37:41 - 24-Apr-26
Buy* 10 $186.00 Ordinary
 08:37:41 - 24-Apr-26
Buy* 10 $185.95 Ordinary
 08:37:41 - 24-Apr-26
Buy* 30 $185.94 Ordinary
 08:37:41 - 24-Apr-26
Buy* 50 $185.94 Ordinary
 08:37:41 - 24-Apr-26
Buy* 10 $185.94 Ordinary
 08:37:41 - 24-Apr-26
Buy* 10 $185.94 Ordinary
 08:37:41 - 24-Apr-26
Buy* 7 $185.94 Ordinary
 08:37:25 - 24-Apr-26
Buy* 22 $185.88 Ordinary
 08:37:25 - 24-Apr-26
Sell* 22 $185.62 Ordinary
 08:35:15 - 24-Apr-26
Sell* 3 $185.63 Ordinary
 08:33:45 - 24-Apr-26
Buy* 400 $185.75 Ordinary
 08:33:02 - 24-Apr-26
Buy* 100 $185.75 Ordinary
 08:33:02 - 24-Apr-26
Buy* 2 $185.59 Ordinary
 08:32:08 - 24-Apr-26
Buy* 28 $185.59 Ordinary
 08:32:08 - 24-Apr-26
Buy* 38 $185.54 Ordinary
 08:32:08 - 24-Apr-26
Buy* 20 $185.48 Ordinary
 08:31:36 - 24-Apr-26
Buy* 20 $185.49 Ordinary
 08:31:36 - 24-Apr-26
Buy* 80 $185.49 Ordinary
 08:31:36 - 24-Apr-26
Buy* 20 $185.47 Ordinary
 08:31:36 - 24-Apr-26
Sell* 1 $185.30 Ordinary
 08:24:00 - 24-Apr-26
Sell* 10 $185.31 Ordinary
 08:23:47 - 24-Apr-26
Sell* 10 $185.31 Ordinary
 08:23:47 - 24-Apr-26
Buy* 10 $185.33 Ordinary
 08:23:47 - 24-Apr-26
Buy* 1 $185.52 Ordinary
 08:22:21 - 24-Apr-26
Buy* 30 $185.48 Ordinary
 08:22:01 - 24-Apr-26
Buy* 50 $185.47 Ordinary
 08:22:01 - 24-Apr-26
Buy* 100 $185.45 Ordinary
 08:22:01 - 24-Apr-26
Buy* 50 $185.44 Ordinary
 08:22:01 - 24-Apr-26
Buy* 100 $185.45 Ordinary
 08:22:01 - 24-Apr-26
Buy* 15 $185.48 Ordinary
 08:22:01 - 24-Apr-26
Buy* 25 $185.42 Ordinary
 08:22:01 - 24-Apr-26
Sell* 1 $185.11 Ordinary
 08:20:46 - 24-Apr-26
Sell* 1 $185.11 Ordinary
 08:20:46 - 24-Apr-26
Sell* 500 $185.32 Ordinary
 08:20:07 - 24-Apr-26
Unknown* 1 $185.32 Ordinary
 08:19:44 - 24-Apr-26
Sell* 23 $185.05 Ordinary
 08:18:37 - 24-Apr-26
Sell* 45 $185.05 Ordinary
 08:18:30 - 24-Apr-26
Sell* 67 $185.10 Ordinary
 08:18:00 - 24-Apr-26
Sell* 33 $185.10 Ordinary
 08:18:00 - 24-Apr-26
Sell* 100 $185.17 Ordinary
 08:18:00 - 24-Apr-26
Sell* 22 $185.20 Ordinary
 08:18:00 - 24-Apr-26
Sell* 151 $185.20 Ordinary
 08:18:00 - 24-Apr-26
Sell* 1 $185.20 Ordinary
 08:18:00 - 24-Apr-26
Sell* 99 $185.20 Ordinary
 08:18:00 - 24-Apr-26
Sell* 1 $185.25 Ordinary
 08:18:00 - 24-Apr-26
Sell* 100 $185.21 Ordinary
 08:17:56 - 24-Apr-26
Sell* 1 $185.26 Ordinary
 08:17:56 - 24-Apr-26
Sell* 100 $185.25 Ordinary
 08:17:49 - 24-Apr-26
Sell* 3 $185.30 Ordinary
 08:16:41 - 24-Apr-26
Sell* 6 $185.30 Ordinary
 08:16:41 - 24-Apr-26
Sell* 1 $185.37 Ordinary
 08:16:41 - 24-Apr-26
Sell* 500 $185.39 Ordinary
 08:16:41 - 24-Apr-26
Sell* 100 $185.39 Ordinary
 08:16:41 - 24-Apr-26
Sell* 15 $185.40 Ordinary
 08:16:41 - 24-Apr-26
Sell* 22 $185.40 Ordinary
 08:13:07 - 24-Apr-26
Buy* 14 $185.55 Ordinary
 08:12:17 - 24-Apr-26
Buy* 30 $185.47 Ordinary
 08:10:46 - 24-Apr-26
Sell* 1 $185.57 Ordinary
 08:08:06 - 24-Apr-26
Buy* 10 $185.52 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 10 $185.50 Ordinary
 08:08:04 - 24-Apr-26
Buy* 1 $185.54 Ordinary
 08:07:36 - 24-Apr-26
Sell* 7 $185.45 Ordinary
 08:06:41 - 24-Apr-26
Sell* 18 $185.45 Ordinary
 08:06:41 - 24-Apr-26
Sell* 48 $185.47 Ordinary
 08:06:41 - 24-Apr-26
Sell* 22 $185.47 Ordinary
 08:06:41 - 24-Apr-26
Sell* 22 $185.47 Ordinary
 08:06:41 - 24-Apr-26
Sell* 185 $185.47 Ordinary
 08:06:39 - 24-Apr-26
Sell* 22 $185.47 Ordinary
 08:06:39 - 24-Apr-26
Sell* 35 $185.47 Ordinary
 08:06:36 - 24-Apr-26
Sell* 9 $185.50 Ordinary
 08:06:36 - 24-Apr-26
Sell* 25 $185.50 Ordinary
 08:06:36 - 24-Apr-26
Sell* 16 $185.50 Ordinary
 08:06:36 - 24-Apr-26
Sell* 44 $185.47 Ordinary
 08:06:25 - 24-Apr-26
Sell* 22 $185.47 Ordinary
 08:06:02 - 24-Apr-26
Sell* 3 $185.72 Ordinary
 08:05:45 - 24-Apr-26
Buy* 4 $185.72 Ordinary
 08:05:18 - 24-Apr-26
Buy* 1 $185.82 Ordinary
 08:04:57 - 24-Apr-26
Sell* 14 $185.66 Ordinary
 08:03:24 - 24-Apr-26
Sell* 22 $185.79 Ordinary
 08:03:08 - 24-Apr-26
Sell* 2 $185.79 Ordinary
 08:01:31 - 24-Apr-26
Sell* 50 $185.81 Ordinary
 08:01:31 - 24-Apr-26
Sell* 100 $185.81 Ordinary
 08:01:31 - 24-Apr-26
Buy* 5 $186.00 Ordinary
 08:01:09 - 24-Apr-26
Buy* 1 $186.16 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.16 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.16 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.16 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.13 Ordinary
 08:00:01 - 24-Apr-26
Buy* 76 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.13 Ordinary
 08:00:01 - 24-Apr-26
Buy* 100 $186.19 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.22 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.21 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.26 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.26 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.27 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.27 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.35 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 18 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.37 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.35 Ordinary
 08:00:01 - 24-Apr-26
Buy* 10 $186.50 Ordinary
 08:00:01 - 24-Apr-26
Buy* 10 $186.50 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.51 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.44 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.43 Ordinary
 08:00:01 - 24-Apr-26
Buy* 100 $186.40 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.39 Ordinary
 08:00:01 - 24-Apr-26
Buy* 10 $186.36 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.36 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.36 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.35 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.35 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.34 Ordinary
 08:00:01 - 24-Apr-26
Buy* 10 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.30 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.30 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.27 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.27 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.26 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.26 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.26 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $185.98 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $185.98 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.01 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.01 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.02 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.02 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.09 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.10 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.10 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.10 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.10 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.11 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.09 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.10 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.10 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.16 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.16 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.17 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 6 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 17 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 3 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 7 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 4 $186.25 Ordinary
 08:00:01 - 24-Apr-26
Sell* 2 $186.24 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.45 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.47 Ordinary
 08:00:01 - 24-Apr-26
Buy* 50 $186.46 Ordinary
 08:00:01 - 24-Apr-26
Buy* 50 $186.46 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $186.46 Ordinary
 08:00:01 - 24-Apr-26
Buy* 100 $186.44 Ordinary
 08:00:01 - 24-Apr-26
Buy* 50 $186.42 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.47 Ordinary
 08:00:01 - 24-Apr-26
Buy* 50 $186.46 Ordinary
 08:00:01 - 24-Apr-26
Buy* 105 $186.46 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.46 Ordinary
 08:00:01 - 24-Apr-26
Buy* 30 $186.31 Ordinary
 08:00:01 - 24-Apr-26
Sell* 10 $186.20 Ordinary
 08:00:01 - 24-Apr-26
Sell* 1 $186.21 Ordinary
 08:00:01 - 24-Apr-26
Buy* 5 $186.00 Ordinary
 08:00:01 - 24-Apr-26
Buy* 7 $186.00 Ordinary
 08:00:01 - 24-Apr-26
Buy* 1 $186.00 Ordinary
 08:00:01 - 24-Apr-26
Buy* 30 $185.97 Ordinary
 08:00:01 - 24-Apr-26
Buy* 13 $185.94 Ordinary
 08:00:01 - 24-Apr-26
Buy* 50 $185.79 Ordinary
 08:00:01 - 24-Apr-26
Buy* 9 $185.70 Ordinary
 08:00:01 - 24-Apr-26
Buy* 21 $185.40 Ordinary
 08:00:01 - 24-Apr-26
Sell* 30 $185.44 Ordinary
 07:59:08 - 24-Apr-26
Sell* 30 $185.43 Ordinary
 07:59:08 - 24-Apr-26
Buy* 6 $185.57 Ordinary
 07:58:22 - 24-Apr-26
Buy* 2 $185.39 Ordinary
 07:55:26 - 24-Apr-26
Buy* 99 $185.39 Ordinary
 07:54:16 - 24-Apr-26
Buy* 1 $185.39 Ordinary
 07:54:16 - 24-Apr-26
Sell* 2 $185.30 Ordinary
 07:53:52 - 24-Apr-26
Sell* 19 $185.26 Ordinary
 07:51:17 - 24-Apr-26
Buy* 1 $185.49 Ordinary
 07:50:16 - 24-Apr-26
Sell* 50 $185.00 Ordinary
 07:46:50 - 24-Apr-26
Sell* 25 $185.00 Ordinary
 07:46:47 - 24-Apr-26
Sell* 25 $185.00 Ordinary
 07:46:47 - 24-Apr-26
Sell* 104 $185.00 Ordinary
 07:46:47 - 24-Apr-26
Sell* 25 $185.00 Ordinary
 07:46:47 - 24-Apr-26
Buy* 9 $185.00 Ordinary
 07:46:47 - 24-Apr-26
Sell* 25 $184.96 Ordinary
 07:46:43 - 24-Apr-26
Sell* 25 $185.00 Ordinary
 07:46:43 - 24-Apr-26
Sell* 10 $185.00 Ordinary
 07:46:25 - 24-Apr-26
Buy* 10 $185.00 Ordinary
 07:46:25 - 24-Apr-26
Buy* 10 $185.00 Ordinary
 07:46:25 - 24-Apr-26
Buy* 10 $184.96 Ordinary
 07:46:25 - 24-Apr-26
Buy* 88 $184.85 Ordinary
 07:46:01 - 24-Apr-26
Buy* 12 $184.71 Ordinary
 07:46:01 - 24-Apr-26
Sell* 6 $184.63 Ordinary
 07:46:00 - 24-Apr-26
Sell* 100 $184.67 Ordinary
 07:46:00 - 24-Apr-26
Sell* 20 $184.69 Ordinary
 07:46:00 - 24-Apr-26
Sell* 1 $184.70 Ordinary
 07:46:00 - 24-Apr-26
Sell* 44 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 31 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 15 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 7 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 3 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 30 $184.71 Ordinary
 07:46:00 - 24-Apr-26
Sell* 100 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 100 $184.75 Ordinary
 07:46:00 - 24-Apr-26
Sell* 50 $184.77 Ordinary
 07:46:00 - 24-Apr-26
Sell* 50 $184.82 Ordinary
 07:46:00 - 24-Apr-26
Sell* 100 $184.73 Ordinary
 07:46:00 - 24-Apr-26
Sell* 100 $184.75 Ordinary
 07:46:00 - 24-Apr-26
Sell* 1 $184.80 Ordinary
 07:46:00 - 24-Apr-26
Sell* 1 $184.80 Ordinary
 07:45:32 - 24-Apr-26
Sell* 2 $184.90 Ordinary
 07:45:32 - 24-Apr-26
Sell* 1 $184.90 Ordinary
 07:45:32 - 24-Apr-26
Sell* 1 $184.90 Ordinary
 07:45:32 - 24-Apr-26
Sell* 10 $184.90 Ordinary
 07:45:32 - 24-Apr-26
Sell* 26 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 10 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 10 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 12 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 40 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 10 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 5 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 15 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 75 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.01 Ordinary
 07:45:17 - 24-Apr-26
Sell* 3 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 5 $185.00 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.03 Ordinary
 07:45:17 - 24-Apr-26
Sell* 10 $185.13 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.14 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.10 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.16 Ordinary
 07:45:17 - 24-Apr-26
Sell* 23 $185.15 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.20 Ordinary
 07:45:17 - 24-Apr-26
Sell* 30 $185.20 Ordinary
 07:45:17 - 24-Apr-26
Sell* 30 $185.20 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.20 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.20 Ordinary
 07:45:17 - 24-Apr-26
Buy* 1 $185.36 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.20 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.21 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.21 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.26 Ordinary
 07:45:17 - 24-Apr-26
Sell* 3 $185.26 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.26 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.27 Ordinary
 07:45:17 - 24-Apr-26
Sell* 7 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 3 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 2 $185.27 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 79 $185.31 Ordinary
 07:45:17 - 24-Apr-26
Sell* 20 $185.31 Ordinary
 07:45:17 - 24-Apr-26
Sell* 43 $185.33 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.33 Ordinary
 07:45:17 - 24-Apr-26
Sell* 31 $185.33 Ordinary
 07:45:17 - 24-Apr-26
Sell* 15 $185.33 Ordinary
 07:45:17 - 24-Apr-26
Sell* 7 $185.33 Ordinary
 07:45:17 - 24-Apr-26
Sell* 3 $185.33 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.30 Ordinary
 07:45:17 - 24-Apr-26
Sell* 1 $185.31 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.32 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.39 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.42 Ordinary
 07:45:17 - 24-Apr-26
Sell* 100 $185.45 Ordinary
 07:45:17 - 24-Apr-26
Sell* 25 $185.46 Ordinary
 07:43:36 - 24-Apr-26
Sell* 25 $185.44 Ordinary
 07:43:25 - 24-Apr-26
Sell* 2 $185.21 Ordinary
 07:41:44 - 24-Apr-26
Sell* 25 $185.11 Ordinary
 07:40:53 - 24-Apr-26
Sell* 78 $185.20 Ordinary
 07:40:53 - 24-Apr-26
Sell* 20 $185.26 Ordinary
 07:40:53 - 24-Apr-26
Buy* 25 $185.49 Ordinary
 07:39:39 - 24-Apr-26
Buy* 7 $185.49 Ordinary
 07:39:39 - 24-Apr-26
Buy* 18 $185.49 Ordinary
 07:39:39 - 24-Apr-26
Buy* 50 $185.52 Ordinary
 07:39:10 - 24-Apr-26
Sell* 100 $185.53 Ordinary
 07:39:10 - 24-Apr-26
Sell* 222 $185.20 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.30 Ordinary
 07:38:08 - 24-Apr-26
Sell* 88 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.20 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.25 Ordinary
 07:38:08 - 24-Apr-26
Sell* 9 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 4 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 50 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 50 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 3 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.37 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.40 Ordinary
 07:38:08 - 24-Apr-26
Sell* 5 $185.47 Ordinary
 07:38:08 - 24-Apr-26
Sell* 3 $185.50 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.42 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.42 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.50 Ordinary
 07:38:08 - 24-Apr-26
Sell* 1 $185.50 Ordinary
 07:38:08 - 24-Apr-26
Buy* 50 $185.62 Ordinary
 07:37:57 - 24-Apr-26
Sell* 76 $185.60 Ordinary
 07:37:37 - 24-Apr-26
Sell* 22 $185.60 Ordinary
 07:37:37 - 24-Apr-26
Buy* 9 $185.68 Ordinary
 07:37:36 - 24-Apr-26
Sell* 2 $185.60 Ordinary
 07:37:33 - 24-Apr-26
Sell* 25 $185.72 Ordinary
 07:37:13 - 24-Apr-26
Sell* 2 $185.75 Ordinary
 07:35:50 - 24-Apr-26
Buy* 1 $185.75 Ordinary
 07:35:50 - 24-Apr-26
Buy* 1 $185.74 Ordinary
 07:35:50 - 24-Apr-26
Sell* 4 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 6 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 11 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 23 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 3 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 5 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 5 $185.50 Ordinary
 07:30:20 - 24-Apr-26
Sell* 1 $185.60 Ordinary
 07:30:20 - 24-Apr-26
Sell* 5 $185.75 Ordinary
 07:30:07 - 24-Apr-26
Sell* 5 $185.75 Ordinary
 07:30:07 - 24-Apr-26
Buy* 10 $185.91 Ordinary
 07:29:49 - 24-Apr-26
Sell* 25 $185.82 Ordinary
 07:29:46 - 24-Apr-26
Sell* 25 $185.82 Ordinary
 07:29:46 - 24-Apr-26
Sell* 1 $185.84 Ordinary
 07:29:46 - 24-Apr-26
Sell* 25 $185.98 Ordinary
 07:29:04 - 24-Apr-26
Sell* 25 $185.97 Ordinary
 07:29:04 - 24-Apr-26
Sell* 13 $185.83 Ordinary
 07:28:24 - 24-Apr-26
Sell* 5 $185.83 Ordinary
 07:28:24 - 24-Apr-26
Sell* 25 $185.83 Ordinary
 07:28:24 - 24-Apr-26
Sell* 2 $185.83 Ordinary
 07:28:24 - 24-Apr-26
Sell* 5 $185.83 Ordinary
 07:28:24 - 24-Apr-26
Sell* 1 $185.80 Ordinary
 07:28:24 - 24-Apr-26
Sell* 1 $185.81 Ordinary
 07:28:16 - 24-Apr-26
Sell* 1 $185.81 Ordinary
 07:28:16 - 24-Apr-26
Sell* 1 $185.81 Ordinary
 07:28:16 - 24-Apr-26
Sell* 1 $185.90 Ordinary
 07:28:16 - 24-Apr-26
Sell* 6 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 2 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 1 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 20 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 14 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 6 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 1 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 29 $186.12 Ordinary
 07:28:03 - 24-Apr-26
Sell* 50 $186.12 Ordinary
 07:28:03 - 24-Apr-26
Sell* 10 $186.12 Ordinary
 07:28:03 - 24-Apr-26
Sell* 1 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 11 $186.12 Ordinary
 07:28:03 - 24-Apr-26
Sell* 29 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 1 $186.00 Ordinary
 07:28:03 - 24-Apr-26
Sell* 1 $186.08 Ordinary
 07:27:52 - 24-Apr-26
Sell* 78 $186.26 Ordinary
 07:26:17 - 24-Apr-26
Buy* 1 $186.23 Ordinary
 07:25:57 - 24-Apr-26
Sell* 1 $186.10 Ordinary
 07:25:57 - 24-Apr-26
Buy* 50 $186.50 Ordinary
 07:25:57 - 24-Apr-26
Buy* 1 $186.70 Ordinary
 07:25:53 - 24-Apr-26
Buy* 1 $186.70 Ordinary
 07:25:53 - 24-Apr-26
Buy* 1 $186.70 Ordinary
 07:25:52 - 24-Apr-26
Buy* 1 $186.70 Ordinary
 07:25:52 - 24-Apr-26
Buy* 1 $186.70 Ordinary
 07:25:51 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:51 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:50 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:50 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:49 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:49 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:48 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:48 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:47 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:47 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:46 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:46 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:45 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:45 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:44 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:44 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:43 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:43 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:42 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:41 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:41 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:40 - 24-Apr-26
Buy* 11 $186.72 Ordinary
 07:25:38 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:35 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:35 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:33 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:32 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:31 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:31 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:31 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:30 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:30 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:29 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:28 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:28 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:27 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:27 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:26 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:26 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:25 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:25 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:24 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:24 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:23 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:23 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:22 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:21 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:21 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:20 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:20 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:19 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:19 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:18 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:18 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:17 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:17 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:16 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:15 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:15 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:14 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:14 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:13 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:13 - 24-Apr-26
Buy* 1 $186.72 Ordinary
 07:25:12 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:12 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:11 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:11 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:10 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:10 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:09 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:09 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:08 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:07 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:07 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:06 - 24-Apr-26
Buy* 1 $186.75 Ordinary
 07:25:06 - 24-Apr-26
Buy* 1 $186.78 Ordinary
 07:25:05 - 24-Apr-26
Buy* 1 $186.78 Ordinary
 07:25:05 - 24-Apr-26
Buy* 19 $186.79 Ordinary
 07:25:04 - 24-Apr-26
Buy* 20 $186.78 Ordinary
 07:25:04 - 24-Apr-26
Buy* 19 $186.78 Ordinary
 07:25:03 - 24-Apr-26
Buy* 19 $186.78 Ordinary
 07:25:03 - 24-Apr-26
Buy* 20 $186.78 Ordinary
 07:25:02 - 24-Apr-26
Buy* 20 $186.78 Ordinary
 07:25:02 - 24-Apr-26
Buy* 20 $186.77 Ordinary
 07:25:01 - 24-Apr-26
Buy* 20 $186.78 Ordinary
 07:25:01 - 24-Apr-26
Buy* 18 $186.77 Ordinary
 07:25:00 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:25:00 - 24-Apr-26
Buy* 20 $186.69 Ordinary
 07:25:00 - 24-Apr-26
Buy* 20 $186.69 Ordinary
 07:24:59 - 24-Apr-26
Buy* 19 $186.69 Ordinary
 07:24:59 - 24-Apr-26
Buy* 20 $186.69 Ordinary
 07:24:58 - 24-Apr-26
Buy* 20 $186.69 Ordinary
 07:24:58 - 24-Apr-26
Buy* 20 $186.75 Ordinary
 07:24:57 - 24-Apr-26
Buy* 18 $186.75 Ordinary
 07:24:57 - 24-Apr-26
Buy* 2 $186.70 Ordinary
 07:24:57 - 24-Apr-26
Buy* 20 $186.70 Ordinary
 07:24:56 - 24-Apr-26
Buy* 20 $186.70 Ordinary
 07:24:56 - 24-Apr-26
Buy* 19 $186.70 Ordinary
 07:24:55 - 24-Apr-26
Buy* 19 $186.70 Ordinary
 07:24:55 - 24-Apr-26
Buy* 20 $186.70 Ordinary
 07:24:54 - 24-Apr-26
Buy* 20 $186.75 Ordinary
 07:24:53 - 24-Apr-26
Buy* 19 $186.75 Ordinary
 07:24:53 - 24-Apr-26
Buy* 10 $186.75 Ordinary
 07:24:51 - 24-Apr-26
Buy* 10 $186.75 Ordinary
 07:24:51 - 24-Apr-26
Buy* 20 $186.75 Ordinary
 07:24:51 - 24-Apr-26
Buy* 20 $186.75 Ordinary
 07:24:50 - 24-Apr-26
Buy* 20 $186.72 Ordinary
 07:24:49 - 24-Apr-26
Buy* 20 $186.66 Ordinary
 07:24:49 - 24-Apr-26
Buy* 20 $186.48 Ordinary
 07:24:35 - 24-Apr-26
Buy* 20 $186.48 Ordinary
 07:24:34 - 24-Apr-26
Buy* 20 $186.48 Ordinary
 07:24:34 - 24-Apr-26
Buy* 20 $186.48 Ordinary
 07:24:33 - 24-Apr-26
Buy* 20 $186.48 Ordinary
 07:24:33 - 24-Apr-26
Buy* 45 $186.50 Ordinary
 07:24:31 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:23:47 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:45 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:44 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:43 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:42 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:41 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:23:38 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:37 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:36 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:35 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:33 - 24-Apr-26
Buy* 2 $186.70 Ordinary
 07:23:32 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:31 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:30 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:30 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:29 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:24 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:24 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:23 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:20 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:20 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:18 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:17 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:14 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:14 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:13 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:12 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:11 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:23:08 - 24-Apr-26
Buy* 2 $186.68 Ordinary
 07:23:07 - 24-Apr-26
Buy* 2 $186.68 Ordinary
 07:23:05 - 24-Apr-26
Buy* 2 $186.68 Ordinary
 07:22:58 - 24-Apr-26
Buy* 2 $186.66 Ordinary
 07:22:57 - 24-Apr-26
Sell* 20 $186.21 Ordinary
 07:22:56 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:56 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:55 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:22:52 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:50 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:50 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:49 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:49 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:22:45 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:44 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:44 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:43 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:22:43 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:40 - 24-Apr-26
Buy* 2 $186.63 Ordinary
 07:22:36 - 24-Apr-26
Buy* 1 $186.63 Ordinary
 07:22:35 - 24-Apr-26
Buy* 2 $186.63 Ordinary
 07:22:34 - 24-Apr-26
Buy* 2 $186.66 Ordinary
 07:22:32 - 24-Apr-26
Buy* 2 $186.62 Ordinary
 07:22:31 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:28 - 24-Apr-26
Buy* 2 $186.68 Ordinary
 07:22:27 - 24-Apr-26
Buy* 1 $186.68 Ordinary
 07:22:26 - 24-Apr-26
Buy* 1 $186.68 Ordinary
 07:22:25 - 24-Apr-26
Buy* 2 $186.70 Ordinary
 07:22:24 - 24-Apr-26
Buy* 2 $186.68 Ordinary
 07:22:24 - 24-Apr-26
Buy* 2 $186.71 Ordinary
 07:22:23 - 24-Apr-26
Buy* 2 $186.71 Ordinary
 07:22:23 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:22 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:22 - 24-Apr-26
Buy* 2 $186.71 Ordinary
 07:22:20 - 24-Apr-26
Buy* 2 $186.70 Ordinary
 07:22:19 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:17 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:13 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:09 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:04 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:04 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:22:01 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:21:57 - 24-Apr-26
Buy* 1 $186.69 Ordinary
 07:21:54 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:52 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:51 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:49 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:48 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:47 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:46 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:44 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:42 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:39 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:38 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:38 - 24-Apr-26
Buy* 2 $186.69 Ordinary
 07:21:37 - 24-Apr-26
Buy* 2 $186.66 Ordinary
 07:19:59 - 24-Apr-26
Sell* 1 $186.21 Ordinary
 07:15:11 - 24-Apr-26
Buy* 100 $186.50 Ordinary
 07:12:33 - 24-Apr-26
Buy* 200 $186.50 Ordinary
 07:12:33 - 24-Apr-26
Buy* 100 $186.49 Ordinary
 07:12:33 - 24-Apr-26
Sell* 1 $186.40 Ordinary
 07:12:04 - 24-Apr-26
Sell* 1 $186.67 Ordinary
 07:12:04 - 24-Apr-26
Sell* 1 $186.69 Ordinary
 07:11:46 - 24-Apr-26
Sell* 1 $186.69 Ordinary
 07:11:46 - 24-Apr-26
Sell* 1 $186.69 Ordinary
 07:11:46 - 24-Apr-26
Sell* 21 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Sell* 1 $186.68 Ordinary
 07:11:42 - 24-Apr-26
Buy* 2 $187.28 Ordinary
 07:11:34 - 24-Apr-26
Buy* 4 $186.96 Ordinary
 07:10:54 - 24-Apr-26
Buy* 4 $186.94 Ordinary
 07:10:53 - 24-Apr-26
Sell* 20 $186.68 Ordinary
 07:10:52 - 24-Apr-26
Sell* 22 $186.69 Ordinary
 07:08:38 - 24-Apr-26
Sell* 22 $186.69 Ordinary
 07:08:31 - 24-Apr-26
Sell* 1 $186.72 Ordinary
 07:08:05 - 24-Apr-26
Sell* 1 $187.14 Ordinary
 07:07:50 - 24-Apr-26
Buy* 1 $187.14 Ordinary
 07:07:50 - 24-Apr-26
Sell* 30 $187.00 Ordinary
 07:07:49 - 24-Apr-26
Sell* 1 $187.00 Ordinary
 07:07:37 - 24-Apr-26
Sell* 1 $187.00 Ordinary
 07:07:37 - 24-Apr-26
Sell* 7 $187.02 Ordinary
 07:07:37 - 24-Apr-26
Sell* 4 $187.02 Ordinary
 07:07:37 - 24-Apr-26
Sell* 24 $187.09 Ordinary
 07:06:31 - 24-Apr-26
Sell* 44 $187.09 Ordinary
 07:06:02 - 24-Apr-26
Sell* 32 $187.09 Ordinary
 07:05:29 - 24-Apr-26
Sell* 1 $187.10 Ordinary
 07:05:29 - 24-Apr-26
Sell* 1 $187.15 Ordinary
 07:05:15 - 24-Apr-26
Sell* 1 $187.20 Ordinary
 07:05:15 - 24-Apr-26
Sell* 4 $187.30 Ordinary
 07:05:14 - 24-Apr-26
Sell* 4 $187.30 Ordinary
 07:05:14 - 24-Apr-26
Sell* 100 $187.15 Ordinary
 07:04:56 - 24-Apr-26
Sell* 100 $187.15 Ordinary
 07:04:56 - 24-Apr-26
Sell* 100 $187.15 Ordinary
 07:04:56 - 24-Apr-26
Sell* 8 $187.31 Ordinary
 07:02:53 - 24-Apr-26
Sell* 1 $187.30 Ordinary
 07:02:53 - 24-Apr-26
Sell* 8 $187.31 Ordinary
 07:02:53 - 24-Apr-26
Sell* 14 $187.40 Ordinary
 07:01:00 - 24-Apr-26
Sell* 26 $187.40 Ordinary
 07:00:38 - 24-Apr-26
Sell* 1 $187.40 Ordinary
 07:00:38 - 24-Apr-26
Sell* 5 $187.45 Ordinary
 07:00:38 - 24-Apr-26
Sell* 1 $187.49 Ordinary
 07:00:38 - 24-Apr-26
Buy* 1 $187.57 Ordinary
 07:00:35 - 24-Apr-26
Buy* 2 $187.60 Ordinary
 07:00:21 - 24-Apr-26
Sell* 1 $187.50 Ordinary
 07:00:10 - 24-Apr-26
Sell* 66 $187.52 Ordinary
 07:00:06 - 24-Apr-26
Sell* 2 $187.51 Ordinary
 07:00:01 - 24-Apr-26
Sell* 10 $187.52 Ordinary
 07:00:01 - 24-Apr-26
Sell* 22 $187.53 Ordinary
 07:00:01 - 24-Apr-26
Sell* 22 $187.53 Ordinary
 07:00:00 - 24-Apr-26
Buy* 1 $187.76 Ordinary
 07:00:00 - 24-Apr-26
Buy* 70 $187.76 Ordinary
 07:00:00 - 24-Apr-26
Sell* 30 $187.74 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $187.54 Ordinary
 07:00:01 - 24-Apr-26
Sell* 117 $187.55 Ordinary
 06:58:42 - 24-Apr-26
Sell* 1 $187.59 Ordinary
 06:58:42 - 24-Apr-26
Sell* 20 $187.53 Ordinary
 06:50:37 - 24-Apr-26
Buy* 1 $187.74 Ordinary
 06:49:09 - 24-Apr-26
Buy* 1 $187.70 Ordinary
 06:49:03 - 24-Apr-26
Sell* 10 $187.53 Ordinary
 06:43:30 - 24-Apr-26
Buy* 1 $187.76 Ordinary
 06:39:36 - 24-Apr-26
Buy* 1 $187.75 Ordinary
 06:39:36 - 24-Apr-26
Sell* 22 $187.53 Ordinary
 06:39:01 - 24-Apr-26
Buy* 1 $187.75 Ordinary
 06:36:43 - 24-Apr-26
Buy* 1 $187.66 Ordinary
 06:31:17 - 24-Apr-26
Buy* 1 $187.64 Ordinary
 06:30:04 - 24-Apr-26
Buy* 1 $187.62 Ordinary
 06:30:04 - 24-Apr-26
Sell* 1 $187.50 Ordinary
 06:30:04 - 24-Apr-26
Sell* 2 $187.51 Ordinary
 06:30:04 - 24-Apr-26
Sell* 6 $187.51 Ordinary
 06:30:04 - 24-Apr-26
Sell* 63 $187.59 Ordinary
 06:30:04 - 24-Apr-26
Sell* 6 $187.60 Ordinary
 06:30:04 - 24-Apr-26
Sell* 9 $187.60 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $187.60 Ordinary
 06:30:04 - 24-Apr-26
Unknown* 22 $187.70 Ordinary
 06:30:00 - 24-Apr-26
Sell* 1 $187.75 Ordinary
 06:26:21 - 24-Apr-26
Buy* 1 $187.77 Ordinary
 06:26:14 - 24-Apr-26
Buy* 1 $187.78 Ordinary
 06:22:48 - 24-Apr-26
Buy* 2 $187.78 Ordinary
 06:22:48 - 24-Apr-26
Sell* 31 $187.61 Ordinary
 05:58:23 - 24-Apr-26
Sell* 69 $187.61 Ordinary
 05:58:23 - 24-Apr-26
Sell* 13 $187.68 Ordinary
 05:57:57 - 24-Apr-26
Sell* 50 $187.68 Ordinary
 05:57:57 - 24-Apr-26
Sell* 37 $187.80 Ordinary
 05:51:10 - 24-Apr-26
Sell* 2 $187.75 Ordinary
 05:49:26 - 24-Apr-26
Buy* 1 $187.76 Ordinary
 05:47:24 - 24-Apr-26
Sell* 1 $187.70 Ordinary
 05:41:59 - 24-Apr-26
Sell* 1 $187.70 Ordinary
 05:41:33 - 24-Apr-26
Buy* 1 $187.75 Ordinary
 05:40:54 - 24-Apr-26
Buy* 1 $187.74 Ordinary
 05:39:09 - 24-Apr-26
Buy* 1 $187.74 Ordinary
 05:38:58 - 24-Apr-26
Buy* 20 $187.70 Ordinary
 05:33:30 - 24-Apr-26
Unknown* 30 $187.68 Ordinary
 05:33:30 - 24-Apr-26
Sell* 21 $187.62 Ordinary
 05:18:20 - 24-Apr-26
Buy* 7 $187.74 Ordinary
 05:09:18 - 24-Apr-26
Buy* 7 $187.74 Ordinary
 05:09:18 - 24-Apr-26
Buy* 3 $187.74 Ordinary
 05:09:18 - 24-Apr-26
Buy* 1 $187.74 Ordinary
 05:09:18 - 24-Apr-26
Buy* 1 $187.74 Ordinary
 04:58:00 - 24-Apr-26
Sell* 20 $187.73 Ordinary
 04:56:38 - 24-Apr-26
Sell* 20 $187.53 Ordinary
 04:55:40 - 24-Apr-26
Sell* 6 $187.61 Ordinary
 04:52:01 - 24-Apr-26
Sell* 5 $187.65 Ordinary
 04:52:01 - 24-Apr-26
Sell* 1 $187.67 Ordinary
 04:52:01 - 24-Apr-26
Sell* 6 $187.56 Ordinary
 04:38:19 - 24-Apr-26
Sell* 6 $187.56 Ordinary
 04:38:19 - 24-Apr-26
Sell* 6 $187.56 Ordinary
 04:38:19 - 24-Apr-26
Sell* 31 $187.71 Ordinary
 04:38:19 - 24-Apr-26
Sell* 1 $187.73 Ordinary
 04:38:19 - 24-Apr-26
Sell* 9 $187.73 Ordinary
 04:38:19 - 24-Apr-26
Sell* 1 $187.79 Ordinary
 04:38:19 - 24-Apr-26
Sell* 9 $187.74 Ordinary
 04:37:34 - 24-Apr-26
Sell* 15 $187.74 Ordinary
 04:37:34 - 24-Apr-26
Sell* 1 $187.76 Ordinary
 04:37:34 - 24-Apr-26
Sell* 31 $187.76 Ordinary
 04:37:34 - 24-Apr-26
Sell* 25 $187.76 Ordinary
 04:37:34 - 24-Apr-26
Buy* 10 $187.83 Ordinary
 04:34:02 - 24-Apr-26
Sell* 30 $187.83 Ordinary
 04:34:02 - 24-Apr-26
Sell* 30 $187.85 Ordinary
 04:34:02 - 24-Apr-26
Unknown* 30 $187.87 Ordinary
 04:34:02 - 24-Apr-26
Sell* 21 $187.94 Ordinary
 04:25:23 - 24-Apr-26
Sell* 22 $187.95 Ordinary
 04:25:06 - 24-Apr-26
Sell* 22 $187.95 Ordinary
 04:25:06 - 24-Apr-26
Buy* 1 $187.94 Ordinary
 04:25:04 - 24-Apr-26
Buy* 5 $187.94 Ordinary
 04:25:04 - 24-Apr-26
Sell* 1 $187.80 Ordinary
 04:16:44 - 24-Apr-26
Buy* 5 $187.94 Ordinary
 04:16:08 - 24-Apr-26
Buy* 100 $187.94 Ordinary
 04:16:08 - 24-Apr-26
Buy* 100 $187.94 Ordinary
 04:16:08 - 24-Apr-26
Buy* 30 $187.87 Ordinary
 04:16:08 - 24-Apr-26
Sell* 30 $187.86 Ordinary
 04:16:08 - 24-Apr-26
Buy* 30 $187.90 Ordinary
 04:16:08 - 24-Apr-26
Buy* 30 $187.90 Ordinary
 04:16:08 - 24-Apr-26
Buy* 30 $187.89 Ordinary
 04:16:08 - 24-Apr-26
Buy* 12 $187.71 Ordinary
 04:03:06 - 24-Apr-26
Buy* 16 $187.71 Ordinary
 04:03:06 - 24-Apr-26
Buy* 22 $187.71 Ordinary
 04:03:06 - 24-Apr-26
Buy* 10 $187.71 Ordinary
 04:02:39 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93