Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron (CVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 3 $209.02 Ordinary
 17:30:51 - 18-Sep-26
Sell* 3 $209.02 Ordinary
 17:30:51 - 18-Sep-26
Sell* 4 $208.96 Ordinary
 17:20:48 - 18-Sep-26
Sell* 9 $208.91 Ordinary
 17:02:39 - 18-Sep-26
Sell* 36 $208.81 Ordinary
 17:02:37 - 18-Sep-26
Sell* 1 $208.82 Ordinary
 17:02:37 - 18-Sep-26
Sell* 2 $208.95 Ordinary
 17:02:37 - 18-Sep-26
Sell* 61 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 4 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 15 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 24 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 46 $208.81 Ordinary
 17:02:37 - 18-Sep-26
Sell* 1 $209.00 Ordinary
 17:02:37 - 18-Sep-26
Sell* 53 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 9 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 4 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 9 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 24 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 24 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 4 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 9 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 9 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 1 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 1 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 1 $209.01 Ordinary
 17:02:37 - 18-Sep-26
Sell* 5 $209.01 Ordinary
 16:59:41 - 18-Sep-26
Sell* 10 $209.03 Ordinary
 16:59:41 - 18-Sep-26
Buy* 3 $209.12 Ordinary
 16:51:54 - 18-Sep-26
Buy* 3 $209.10 Ordinary
 16:49:04 - 18-Sep-26
Buy* 1 $209.10 Ordinary
 16:49:04 - 18-Sep-26
Buy* 9 $209.03 Ordinary
 16:40:50 - 18-Sep-26
Buy* 9 $209.03 Ordinary
 16:40:50 - 18-Sep-26
Sell* 3 $208.93 Ordinary
 16:31:48 - 18-Sep-26
Sell* 3 $208.91 Ordinary
 16:31:48 - 18-Sep-26
Sell* 3 $208.89 Ordinary
 16:31:42 - 18-Sep-26
Sell* 3 $208.89 Ordinary
 16:31:42 - 18-Sep-26
Sell* 3 $208.89 Ordinary
 16:29:34 - 18-Sep-26
Sell* 3 $208.89 Ordinary
 16:29:34 - 18-Sep-26
Buy* 9 $208.90 Ordinary
 16:27:55 - 18-Sep-26
Buy* 8 $208.90 Ordinary
 16:27:55 - 18-Sep-26
Sell* 5 $208.81 Ordinary
 16:27:39 - 18-Sep-26
Sell* 3 $208.84 Ordinary
 16:27:04 - 18-Sep-26
Sell* 3 $208.88 Ordinary
 16:27:04 - 18-Sep-26
Sell* 3 $208.92 Ordinary
 16:27:04 - 18-Sep-26
Sell* 100 $208.92 Ordinary
 16:27:04 - 18-Sep-26
Sell* 9 $208.93 Ordinary
 16:27:04 - 18-Sep-26
Sell* 47 $208.93 Ordinary
 16:27:04 - 18-Sep-26
Sell* 24 $208.94 Ordinary
 16:27:04 - 18-Sep-26
Sell* 24 $208.94 Ordinary
 16:27:04 - 18-Sep-26
Sell* 9 $208.94 Ordinary
 16:27:04 - 18-Sep-26
Sell* 1 $208.94 Ordinary
 16:27:04 - 18-Sep-26
Unknown* 50 $208.80 Automatic Execution
 15:52:25 - 18-Sep-26
Buy* 16 $208.82 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 100 $208.82 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 10 $208.81 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 7 $208.80 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 6 $208.80 Automatic Execution
 15:52:24 - 18-Sep-26
Buy* 5 $208.80 Automatic Execution
 15:52:24 - 18-Sep-26
Sell* 8 $208.76 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 4 $208.785 Automatic Execution
 15:52:23 - 18-Sep-26
Buy* 19 $208.85 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 20 $208.85 Automatic Execution
 15:52:21 - 18-Sep-26
Buy* 6 $208.84 Automatic Execution
 15:52:19 - 18-Sep-26
Buy* 10 $208.83 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 100 $208.81 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 36 $208.81 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 84 $208.81 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 10 $208.81 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 70 $208.81 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 16 $208.80 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 84 $208.80 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 212 $208.80 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 20 $208.80 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 10 $208.80 Automatic Execution
 15:52:18 - 18-Sep-26
Buy* 30 $208.765 Automatic Execution
 15:52:16 - 18-Sep-26
Buy* 10 $208.76 Automatic Execution
 15:52:15 - 18-Sep-26
Buy* 10 $208.83 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 1 $208.83 Automatic Execution
 15:52:13 - 18-Sep-26
Buy* 13 $208.83 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 20 $208.83 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 6 $208.82 Automatic Execution
 15:52:10 - 18-Sep-26
Buy* 8 $208.81 Automatic Execution
 15:52:10 - 18-Sep-26
Unknown* 70 $208.80 Automatic Execution
 15:52:09 - 18-Sep-26
Unknown* 70 $208.80 Automatic Execution
 15:52:09 - 18-Sep-26
Unknown* 70 $208.80 Automatic Execution
 15:52:09 - 18-Sep-26
Unknown* 150 $208.80 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $208.81 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $208.81 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 30 $208.84 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 30 $208.84 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 38 $208.84 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 2 $208.84 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 100 $208.82 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 100 $208.81 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 100 $208.80 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 1 $208.80 Automatic Execution
 15:52:09 - 18-Sep-26
Buy* 8 $208.79 Automatic Execution
 15:52:09 - 18-Sep-26
Sell* 100 $208.73 Automatic Execution
 15:52:07 - 18-Sep-26
Sell* 100 $208.74 Automatic Execution
 15:52:06 - 18-Sep-26
Sell* 100 $208.74 Automatic Execution
 15:52:06 - 18-Sep-26
Unknown* 5 $208.78 Automatic Execution
 15:52:05 - 18-Sep-26
Unknown* 70 $208.78 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 3 $208.78 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 5 $208.78 Automatic Execution
 15:52:05 - 18-Sep-26
Buy* 13 $208.78 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 10 $208.77 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $208.77 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 4 $208.77 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 100 $208.77 Automatic Execution
 15:52:05 - 18-Sep-26
Sell* 31 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 70 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 70 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 70 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 19 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 70 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 150 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 100 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 70 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 150 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 200 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 30 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 200 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 100 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 200 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 200 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 200 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 100 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Unknown* 106 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 6 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 100 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 100 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 12 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Unknown* 150 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Unknown* 70 $208.78 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 10 $208.79 Automatic Execution
 15:52:04 - 18-Sep-26
Unknown* 1 $208.77 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 100 $208.77 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 100 $208.77 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 21 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 1 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Sell* 178 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 10 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 12 $208.76 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 1 $208.73 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 100 $208.73 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 100 $208.73 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 5 $208.72 Automatic Execution
 15:52:04 - 18-Sep-26
Buy* 50 $208.695 Automatic Execution
 15:52:03 - 18-Sep-26
Buy* 150 $208.69 Automatic Execution
 15:52:03 - 18-Sep-26
Sell* 12 $208.69 Automatic Execution
 15:51:59 - 18-Sep-26
Sell* 200 $208.68 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 2 $208.70 Automatic Execution
 15:51:59 - 18-Sep-26
Buy* 6 $208.70 Automatic Execution
 15:51:59 - 18-Sep-26
Unknown* 70 $208.70 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 150 $208.70 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 10 $208.70 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 7 $208.70 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 70 $208.70 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 50 $208.68 Automatic Execution
 15:51:56 - 18-Sep-26
Unknown* 150 $208.68 Automatic Execution
 15:51:56 - 18-Sep-26
Buy* 12 $208.69 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 12 $208.69 Automatic Execution
 15:51:56 - 18-Sep-26
Sell* 12 $208.70 Automatic Execution
 15:51:55 - 18-Sep-26
Sell* 12 $208.70 Automatic Execution
 15:51:55 - 18-Sep-26
Buy* 55 $208.73 Automatic Execution
 15:51:53 - 18-Sep-26
Buy* 5 $208.73 Automatic Execution
 15:51:53 - 18-Sep-26
Unknown* 5 $208.73 Automatic Execution
 15:51:52 - 18-Sep-26
Buy* 5 $208.75 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 5 $208.75 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 15 $208.75 Automatic Execution
 15:51:50 - 18-Sep-26
Buy* 70 $208.75 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 70 $208.75 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 19 $208.75 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 30 $208.78 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 70 $208.77 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 65 $208.77 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 4 $208.75 Automatic Execution
 15:51:47 - 18-Sep-26
Buy* 100 $208.74 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 67 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 144 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 30 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 30 $208.72 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 70 $208.70 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 150 $208.70 Automatic Execution
 15:51:46 - 18-Sep-26
Buy* 100 $208.715 Automatic Execution
 15:51:44 - 18-Sep-26
Buy* 12 $208.74 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 5 $208.72 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 60 $208.71 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 40 $208.71 Automatic Execution
 15:51:40 - 18-Sep-26
Buy* 1 $208.73 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 15 $208.73 Automatic Execution
 15:51:39 - 18-Sep-26
Buy* 15 $208.73 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 15 $208.73 Automatic Execution
 15:51:38 - 18-Sep-26
Buy* 10 $208.75 Automatic Execution
 15:51:38 - 18-Sep-26
Sell* 100 $208.69 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 100 $208.69 Automatic Execution
 15:51:37 - 18-Sep-26
Sell* 73 $208.72 Automatic Execution
 15:51:36 - 18-Sep-26
Buy* 100 $208.77 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 100 $208.75 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 13 $208.75 Automatic Execution
 15:51:35 - 18-Sep-26
Buy* 4 $208.80 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 10 $208.79 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 6 $208.78 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 4 $208.78 Automatic Execution
 15:51:31 - 18-Sep-26
Unknown* 40 $208.75 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 20 $208.77 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 52 $208.76 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 40 $208.75 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 50 $208.78 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 70 $208.77 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 30 $208.75 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 40 $208.75 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 30 $208.75 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 70 $208.75 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 50 $208.77 Automatic Execution
 15:51:31 - 18-Sep-26
Buy* 70 $208.76 Automatic Execution
 15:51:31 - 18-Sep-26
Sell* 52 $208.74 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 50 $208.76 Automatic Execution
 15:51:30 - 18-Sep-26
Buy* 50 $208.75 Automatic Execution
 15:51:30 - 18-Sep-26
Sell* 100 $208.72 Automatic Execution
 15:51:29 - 18-Sep-26
Sell* 2 $208.73 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 14 $208.75 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 10 $208.75 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 10 $208.75 Automatic Execution
 15:51:29 - 18-Sep-26
Buy* 4 $208.75 Automatic Execution
 15:51:28 - 18-Sep-26
Sell* 20 $208.79 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 19 $208.79 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 10 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 65 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 20 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 15 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 2 $208.82 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 37 $208.82 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 17 $208.82 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 2 $208.83 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 17 $208.82 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 2 $208.82 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 37 $208.83 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 17 $208.83 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 19 $208.83 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 70 $208.85 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 100 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 58 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 24 $208.85 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 130 $208.84 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 100 $208.85 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 70 $208.85 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 62 $208.85 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 12 $208.85 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 28 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 100 $208.81 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 12 $208.76 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 11 $208.73 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 13 $208.71 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 13 $208.72 Automatic Execution
 15:51:27 - 18-Sep-26
Buy* 1 $208.72 Automatic Execution
 15:51:27 - 18-Sep-26
Sell* 35 $208.71 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $208.70 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 18 $208.72 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 12 $208.72 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 100 $208.72 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 8 $208.72 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 100 $208.70 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 12 $208.71 Automatic Execution
 15:51:26 - 18-Sep-26
Buy* 24 $208.68 Automatic Execution
 15:51:26 - 18-Sep-26
Sell* 85 $208.65 Automatic Execution
 15:51:25 - 18-Sep-26
Buy* 7 $208.67 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 6 $208.67 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $208.67 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $208.67 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 17 $208.65 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:24 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:51:22 - 18-Sep-26
Buy* 1 $208.58 Automatic Execution
 15:51:18 - 18-Sep-26
Buy* 2 $208.62 Automatic Execution
 15:51:18 - 18-Sep-26
Buy* 3 $208.62 Automatic Execution
 15:51:18 - 18-Sep-26
Sell* 100 $208.59 Automatic Execution
 15:51:18 - 18-Sep-26
Sell* 5 $208.60 Automatic Execution
 15:51:18 - 18-Sep-26
Buy* 50 $208.62 Automatic Execution
 15:51:18 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:18 - 18-Sep-26
Sell* 100 $208.58 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 6 $208.58 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 100 $208.58 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 5 $208.58 Automatic Execution
 15:51:17 - 18-Sep-26
Sell* 70 $208.61 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 6 $208.59 Automatic Execution
 15:51:15 - 18-Sep-26
Buy* 200 $208.60 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 100 $208.56 Automatic Execution
 15:51:15 - 18-Sep-26
Sell* 30 $208.60 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 40 $208.61 Automatic Execution
 15:51:14 - 18-Sep-26
Unknown* 30 $208.615 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 99 $208.62 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 200 $208.62 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 175 $208.62 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 200 $208.62 Automatic Execution
 15:51:14 - 18-Sep-26
Buy* 40 $208.64 Automatic Execution
 15:51:14 - 18-Sep-26
Sell* 400 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 30 $208.63 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 40 $208.63 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 370 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Unknown* 30 $208.63 Automatic Execution
 15:51:12 - 18-Sep-26
Sell* 26 $208.63 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 30 $208.66 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 70 $208.645 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $208.645 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 62 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 20 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 80 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 20 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 17 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 100 $208.62 Automatic Execution
 15:51:12 - 18-Sep-26
Buy* 30 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 30 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $208.61 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 2 $208.61 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 7 $208.61 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 62 $208.60 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 18 $208.56 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 12 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 50 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 50 $208.56 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 18 $208.56 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 1 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 1 $208.59 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:51:09 - 18-Sep-26
Buy* 100 $208.55 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 62 $208.55 Automatic Execution
 15:51:07 - 18-Sep-26
Buy* 162 $208.54 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 40 $208.53 Automatic Execution
 15:51:07 - 18-Sep-26
Sell* 100 $208.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $208.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $208.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 100 $208.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 12 $208.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 55 $208.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 5 $208.57 Automatic Execution
 15:51:06 - 18-Sep-26
Unknown* 6 $208.58 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 100 $208.60 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 40 $208.55 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 60 $208.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 40 $208.57 Automatic Execution
 15:51:06 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:51:06 - 18-Sep-26
Sell* 79 $208.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 1 $208.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 20 $208.57 Automatic Execution
 15:51:05 - 18-Sep-26
Sell* 150 $208.565 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 70 $208.565 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 150 $208.56 Automatic Execution
 15:51:04 - 18-Sep-26
Sell* 1 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 6 $208.58 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 6 $208.58 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $208.58 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 69 $208.57 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $208.57 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 181 $208.60 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 11 $208.57 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 100 $208.57 Automatic Execution
 15:51:02 - 18-Sep-26
Sell* 10 $208.58 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 63 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 17 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 20 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 30 $208.54 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 2 $208.53 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 10 $208.53 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 5 $208.53 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 8 $208.54 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 5 $208.54 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 5 $208.54 Automatic Execution
 15:51:02 - 18-Sep-26
Buy* 30 $208.51 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 30 $208.51 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 40 $208.51 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 10 $208.52 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 27 $208.52 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 70 $208.52 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 70 $208.52 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 150 $208.52 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 70 $208.52 Automatic Execution
 15:51:01 - 18-Sep-26
Buy* 4 $208.51 Automatic Execution
 15:51:00 - 18-Sep-26
Buy* 100 $208.565 Automatic Execution
 15:50:58 - 18-Sep-26
Unknown* 5 $208.56 Automatic Execution
 15:50:58 - 18-Sep-26
Buy* 98 $208.585 Automatic Execution
 15:50:58 - 18-Sep-26
Buy* 100 $208.585 Automatic Execution
 15:50:58 - 18-Sep-26
Sell* 10 $208.55 Automatic Execution
 15:50:58 - 18-Sep-26
Buy* 30 $208.59 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 30 $208.59 Automatic Execution
 15:50:57 - 18-Sep-26
Buy* 40 $208.58 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 83 $208.59 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 17 $208.59 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 3 $208.60 Automatic Execution
 15:50:57 - 18-Sep-26
Sell* 20 $208.62 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 50 $208.68 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $208.68 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 50 $208.67 Automatic Execution
 15:50:56 - 18-Sep-26
Buy* 100 $208.25 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 295 $208.25 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 89 $208.25 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 88 $208.25 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 97 $208.25 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 3 $208.25 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 98 $208.24 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 2 $208.22 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 43 $208.23 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 57 $208.23 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 100 $208.23 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 100 $208.20 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 7 $208.19 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 27 $208.19 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 12 $208.19 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 12 $208.19 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 25 $208.19 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 100 $208.17 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 100 $208.15 Automatic Execution
 15:50:18 - 18-Sep-26
Sell* 25 $208.15 Automatic Execution
 15:50:18 - 18-Sep-26
Buy* 40 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 33 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 2 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 8 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 2 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 2 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 40 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 11 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 20 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 19 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 20 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 40 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 50 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 50 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 50 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 10 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 40 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 16 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 18 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 22 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 78 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 15 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 5 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 2 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 23 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 99 $208.12 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.15 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 25 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 10 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 88 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 14 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 15 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 2 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 14 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 24 $208.16 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 17 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.10 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.12 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 2 $208.12 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.13 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 50 $208.15 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 23 $208.15 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 16 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.15 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.15 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 12 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 25 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 25 $208.18 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 20 $208.14 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 26 $208.10 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 20 $208.10 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.05 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.08 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.08 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.09 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.11 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.11 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.13 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 10 $208.14 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.14 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.08 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.08 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 20 $208.11 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.11 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 20 $208.13 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.22 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.17 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 1 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 12 $208.19 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 89 $208.22 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.22 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.275 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 100 $208.275 Automatic Execution
 15:50:17 - 18-Sep-26
Buy* 129 $208.28 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 100 $208.27 Automatic Execution
 15:50:17 - 18-Sep-26
Sell* 32 $208.27 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 1 $208.29 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 32 $208.29 Automatic Execution
 15:50:16 - 18-Sep-26
Unknown* 100 $208.28 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.27 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 23 $208.27 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 224 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 2 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 6 $208.31 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 30 $208.29 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 30 $208.29 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.29 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.31 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 39 $208.31 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.30 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 40 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 72 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 50 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 51 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 59 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.35 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 72 $208.35 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.35 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 26 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 32 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 72 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 100 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 20 $208.36 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 12 $208.36 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 4 $208.36 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.36 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 12 $208.33 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 52 $208.32 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 35 $208.28 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 2 $208.27 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 2 $208.25 Automatic Execution
 15:50:16 - 18-Sep-26
Buy* 100 $208.28 Automatic Execution
 15:50:16 - 18-Sep-26
Sell* 89 $208.21 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 1 $208.21 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 10 $208.21 Automatic Execution
 15:50:15 - 18-Sep-26
Sell* 30 $208.25 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 40 $208.24 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 50 $208.24 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 50 $208.24 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 40 $208.215 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 30 $208.22 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 30 $208.22 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 40 $208.22 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 30 $208.23 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 40 $208.23 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 30 $208.23 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 2 $208.26 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 12 $208.26 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 10 $208.27 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 90 $208.27 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 10 $208.26 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 90 $208.26 Automatic Execution
 15:50:14 - 18-Sep-26
Buy* 10 $208.26 Automatic Execution
 15:50:14 - 18-Sep-26
Sell* 8 $208.28 Automatic Execution
 15:50:13 - 18-Sep-26
Sell* 100 $208.27 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 100 $208.29 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 50 $208.29 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 100 $208.28 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 50 $208.28 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 50 $208.28 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 89 $208.22 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 1 $208.22 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 3 $208.22 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 7 $208.22 Automatic Execution
 15:50:13 - 18-Sep-26
Buy* 67 $208.21 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 1 $208.20 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 100 $208.17 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 100 $208.16 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 100 $208.155 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $208.155 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $208.155 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $208.155 Automatic Execution
 15:50:12 - 18-Sep-26
Buy* 10 $208.155 Automatic Execution
 15:50:12 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:50:11 - 18-Sep-26
Sell* 20 $208.13 Automatic Execution
 15:50:11 - 18-Sep-26
Buy* 10 $208.24 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 50 $208.24 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 50 $208.24 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 50 $208.24 Automatic Execution
 15:50:10 - 18-Sep-26
Unknown* 50 $208.24 Automatic Execution
 15:50:10 - 18-Sep-26
Sell* 40 $208.22 Automatic Execution
 15:50:09 - 18-Sep-26
Sell* 6 $208.24 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 30 $208.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 25 $208.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 100 $208.25 Automatic Execution
 15:50:09 - 18-Sep-26
Unknown* 6 $208.24 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 164 $208.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 17 $208.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 1 $208.25 Automatic Execution
 15:50:09 - 18-Sep-26
Buy* 12 $208.22 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $208.22 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $208.13 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $208.11 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 100 $208.10 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 99 $208.10 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 50 $208.10 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 9 $208.05 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 91 $208.05 Automatic Execution
 15:50:08 - 18-Sep-26
Sell* 20 $208.07 Automatic Execution
 15:50:08 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 33 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 20 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 16 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 16 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 23 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 15 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 7 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 24 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 6 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 9 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 14 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 32 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 23 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 20 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.21 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 57 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 86 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 14 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 86 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 14 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 86 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 157 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 157 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 47 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 7 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 41 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 54 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 11 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 34 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 97 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 43 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 33 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 19 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 38 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 35 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 38 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 29 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 9 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 34 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 38 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 35 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 36 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 82 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 82 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 118 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 82 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 18 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 82 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 18 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 87 $208.04 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 13 $208.04 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 81 $208.06 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.11 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.11 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.10 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.08 Automatic Execution
 15:50:07 - 18-Sep-26
Sell* 100 $208.03 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 18 $207.94 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 80 $207.96 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 20 $207.96 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 22 $207.96 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 1 $207.97 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 19 $207.97 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 6 $207.98 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 14 $207.98 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 51 $208.03 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 49 $208.03 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 20 $208.05 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 50 $208.02 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 74 $207.98 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 20 $207.95 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 80 $207.95 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 25 $207.94 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 149 $207.92 Automatic Execution
 15:50:03 - 18-Sep-26
Sell* 100 $207.95 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 2 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 25 $207.91 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 20 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 40 $208.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 20 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 16 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 112 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.185 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 7 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 19 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 15 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 15 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 15 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 8 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 16 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 27 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 22 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 6 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 14 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 7 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 8 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 16 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 7 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 6 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 18 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 24 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 30 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 18 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 24 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 8 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 4 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 24 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 50 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 88 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 76 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 88 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 88 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 8 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 6 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 2 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 25 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 3 $208.16 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 38 $208.13 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 86 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 14 $208.20 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 86 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 14 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 73 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 1 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 80 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 20 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 5 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.19 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.18 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.17 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 20 $208.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.15 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.14 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 10 $208.11 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.11 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.10 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 12 $208.08 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.07 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.07 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 100 $208.01 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $208.01 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $208.07 Automatic Execution
 15:50:07 - 18-Sep-26
Buy* 87 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 13 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 97 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 4 $207.82 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 40 $207.81 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 50 $207.81 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.77 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.77 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.77 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.77 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.73 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 97 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 58 $208.02 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 42 $208.02 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 3 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 10 $208.03 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 95 $208.01 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 2 $208.01 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 98 $208.00 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 30 $208.00 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 2 $208.00 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $208.00 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $208.00 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 66 $207.98 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 100 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 2 $207.33 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 40 $208.05 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 12 $208.08 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 26 $207.49 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 25 $207.45 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.47 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.47 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.47 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.50 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 7 $207.50 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $208.05 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 65 $208.01 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 65 $208.00 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 48 $208.02 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 12 $208.02 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 10 $208.01 Automatic Execution
 15:50:06 - 18-Sep-26
Buy* 25 $207.96 Automatic Execution
 15:50:06 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $207.95 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 20 $207.95 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 80 $207.95 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 100 $207.96 Automatic Execution
 15:50:05 - 18-Sep-26
Sell* 42 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Buy* 10 $207.99 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 10 $207.99 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 10 $207.99 Automatic Execution
 15:50:04 - 18-Sep-26
Buy* 25 $207.95 Automatic Execution
 15:50:04 - 18-Sep-26
Sell* 45 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 10 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 43 $207.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 45 $207.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $207.74 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 15 $207.74 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 97 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 3 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $207.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 1 $207.89 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 75 $207.89 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 83 $207.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 1 $207.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.79 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.79 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.81 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.85 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.90 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.90 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.95 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $207.97 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 10 $207.955 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 82 $207.95 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 18 $207.95 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 1 $207.97 Automatic Execution
 15:50:02 - 18-Sep-26
Buy* 2 $207.97 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $207.91 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 179 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 200 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 200 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 200 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 200 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 200 $207.90 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $207.83 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 2 $207.90 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.81 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.83 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 40 $207.85 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.85 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.82 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.81 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $208.01 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $208.01 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 36 $207.97 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 112 $207.97 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 52 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 60 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 40 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 12 $207.99 Automatic Execution
 15:50:01 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:50:02 - 18-Sep-26
Sell* 100 $207.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.79 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 10 $207.73 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.77 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 42 $207.71 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 34 $207.72 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 1 $207.73 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 32 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 17 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 14 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 20 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 17 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.70 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 11 $207.62 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $207.72 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 100 $207.52 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 26 $207.49 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $207.45 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.45 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 18 $207.665 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.89 Automatic Execution
 15:50:01 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.61 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 37 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 65 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 68 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 30 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 9 $207.63 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $207.70 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $207.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.72 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 6 $207.73 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.73 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.74 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.75 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.76 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $207.77 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 20 $207.78 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.82 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $207.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.83 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 12 $207.84 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 50 $207.685 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 5 $208.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 17 $208.08 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 100 $208.07 Automatic Execution
 15:50:00 - 18-Sep-26
Sell* 40 $208.095 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 16 $208.095 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 30 $208.095 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 16 $208.095 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 16 $208.09 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 16 $208.09 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 30 $208.09 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 100 $208.09 Automatic Execution
 15:49:59 - 18-Sep-26
Sell* 100 $208.09 Automatic Execution
 15:49:59 - 18-Sep-26
Unknown* 40 $208.08 Automatic Execution
 15:49:57 - 18-Sep-26
Unknown* 16 $208.08 Automatic Execution
 15:49:57 - 18-Sep-26
Unknown* 30 $208.08 Automatic Execution
 15:49:57 - 18-Sep-26
Unknown* 16 $208.08 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 22 $208.07 Automatic Execution
 15:49:57 - 18-Sep-26
Sell* 8 $208.075 Automatic Execution
 15:49:57 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:49:57 - 18-Sep-26
Unknown* 50 $208.04 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 50 $208.04 Automatic Execution
 15:49:56 - 18-Sep-26
Unknown* 50 $208.04 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 28 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Sell* 122 $208.045 Automatic Execution
 15:49:56 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:49:55 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 16 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 16 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 30 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 16 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 20 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 16 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 16 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 30 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 16 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Unknown* 50 $208.06 Automatic Execution
 15:49:55 - 18-Sep-26
Buy* 16 $208.065 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 16 $208.065 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 25 $208.05 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 200 $208.05 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 16 $208.01 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 16 $208.01 Automatic Execution
 15:49:54 - 18-Sep-26
Buy* 16 $208.01 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 16 $208.01 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.01 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 32 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 16 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 32 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 50 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Buy* 16 $208.015 Automatic Execution
 15:49:53 - 18-Sep-26
Sell* 312 $207.975 Automatic Execution
 15:49:51 - 18-Sep-26
Unknown* 32 $207.975 Automatic Execution
 15:49:51 - 18-Sep-26
Unknown* 100 $207.975 Automatic Execution
 15:49:51 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 2 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 16 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 30 $207.94 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 30 $207.94 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 32 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 18 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 19 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 19 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 16 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 18 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 16 $207.93 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 34 $207.905 Automatic Execution
 15:49:50 - 18-Sep-26
Sell* 100 $207.91 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $207.92 Automatic Execution
 15:49:50 - 18-Sep-26
Buy* 100 $207.92 Automatic Execution
 15:49:50 - 18-Sep-26
Unknown* 1 $207.88 Automatic Execution
 15:49:47 - 18-Sep-26
Sell* 2 $207.88 Automatic Execution
 15:49:47 - 18-Sep-26
Unknown* 1 $207.87 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 47 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 30 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 32 $207.925 Automatic Execution
 15:49:46 - 18-Sep-26
Unknown* 100 $207.925 Automatic Execution
 15:49:46 - 18-Sep-26
Unknown* 30 $207.925 Automatic Execution
 15:49:46 - 18-Sep-26
Unknown* 2 $207.925 Automatic Execution
 15:49:46 - 18-Sep-26
Unknown* 100 $207.925 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 50 $207.98 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 50 $207.98 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 36 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 50 $207.98 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 6 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 12 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 84 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 12 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.99 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.98 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 184 $207.98 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 16 $207.94 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:46 - 18-Sep-26
Sell* 196 $207.93 Automatic Execution
 15:49:46 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 98 $207.96 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 30 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 32 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 97 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 1 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 97 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 3 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 100 $207.90 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 12 $207.90 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 30 $207.97 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 16 $207.97 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 28 $207.96 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 30 $207.93 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 42 $207.955 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.955 Automatic Execution
 15:49:45 - 18-Sep-26
Sell* 50 $207.94 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 6 $207.955 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.955 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.955 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.96 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 32 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 100 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 112 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 50 $207.965 Automatic Execution
 15:49:45 - 18-Sep-26
Buy* 16 $207.96 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 100 $207.95 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 12 $207.95 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 100 $207.98 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 20 $207.99 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 10 $208.01 Automatic Execution
 15:49:44 - 18-Sep-26
Buy* 100 $208.01 Automatic Execution
 15:49:44 - 18-Sep-26
Sell* 100 $207.99 Automatic Execution
 15:49:44 - 18-Sep-26
Unknown* 50 $208.02 Automatic Execution
 15:49:43 - 18-Sep-26
Unknown* 32 $208.02 Automatic Execution
 15:49:43 - 18-Sep-26
Unknown* 118 $208.02 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 18 $208.03 Automatic Execution
 15:49:43 - 18-Sep-26
Sell* 100 $207.99 Automatic Execution
 15:49:43 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 100 $208.02 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 50 $208.04 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $208.04 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 9 $208.02 Automatic Execution
 15:49:42 - 18-Sep-26
Sell* 3 $208.02 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 30 $208.04 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 10 $208.04 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 30 $208.03 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 62 $208.03 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 9 $208.03 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 29 $208.03 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 5 $208.03 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 100 $207.99 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 2 $207.98 Automatic Execution
 15:49:42 - 18-Sep-26
Buy* 30 $207.96 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 3 $207.96 Automatic Execution
 15:49:41 - 18-Sep-26
Buy* 18 $208.00 Automatic Execution
 15:49:40 - 18-Sep-26
Buy* 1 $208.00 Automatic Execution
 15:49:40 - 18-Sep-26
Sell* 2 $207.91 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 9 $207.91 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 52 $207.91 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 48 $207.91 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 9 $207.91 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 20 $207.91 Automatic Execution
 15:49:39 - 18-Sep-26
Sell* 100 $207.88 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 77 $207.90 Automatic Execution
 15:49:34 - 18-Sep-26
Buy* 100 $207.90 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 100 $207.88 Automatic Execution
 15:49:34 - 18-Sep-26
Sell* 8 $207.88 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 32 $207.88 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 30 $207.88 Automatic Execution
 15:49:33 - 18-Sep-26
Unknown* 8 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 16 $207.88 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 77 $207.88 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 21 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 99 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 1 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Buy* 100 $207.91 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 100 $207.89 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 50 $207.855 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 50 $207.855 Automatic Execution
 15:49:33 - 18-Sep-26
Sell* 50 $207.835 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $207.835 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $207.835 Automatic Execution
 15:49:32 - 18-Sep-26
Sell* 50 $207.81 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 50 $207.81 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 30 $207.81 Automatic Execution
 15:49:31 - 18-Sep-26
Sell* 100 $207.80 Automatic Execution
 15:49:30 - 18-Sep-26
Sell* 100 $207.85 Automatic Execution
 15:49:30 - 18-Sep-26
Buy* 30 $207.87 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 70 $207.85 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 100 $207.85 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 5 $207.84 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 10 $207.84 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 12 $207.84 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 100 $207.81 Automatic Execution
 15:49:29 - 18-Sep-26
Buy* 100 $207.81 Automatic Execution
 15:49:29 - 18-Sep-26
Sell* 16 $207.79 Automatic Execution
 15:49:29 - 18-Sep-26
Sell* 16 $207.79 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 200 $207.80 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $207.79 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 70 $207.83 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $207.85 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 50 $207.85 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 150 $207.84 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 100 $207.83 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 300 $207.83 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 50 $207.82 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 50 $207.82 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $207.82 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 16 $207.82 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 16 $207.82 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 30 $207.82 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 100 $207.80 Automatic Execution
 15:49:27 - 18-Sep-26
Sell* 30 $207.81 Automatic Execution
 15:49:27 - 18-Sep-26
Buy* 16 $207.83 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 16 $207.83 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 100 $207.84 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 12 $207.82 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 130 $207.875 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 70 $207.87 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 100 $207.87 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 16 $207.86 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 16 $207.86 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 30 $207.86 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 38 $207.86 Automatic Execution
 15:49:26 - 18-Sep-26
Sell* 38 $207.86 Automatic Execution
 15:49:26 - 18-Sep-26
Buy* 16 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 16 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 50 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 16 $207.86 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 16 $207.86 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 1 $207.86 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 143 $207.86 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 16 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 50 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 81 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 100 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 77 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Sell* 50 $207.87 Automatic Execution
 15:49:25 - 18-Sep-26
Buy* 100 $207.89 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 15 $207.88 Automatic Execution
 15:49:24 - 18-Sep-26
Sell* 16 $207.97 Automatic Execution
 15:49:21 - 18-Sep-26
Sell* 16 $207.97 Automatic Execution
 15:49:21 - 18-Sep-26
Sell* 30 $207.97 Automatic Execution
 15:49:21 - 18-Sep-26
Unknown* 24 $207.98 Automatic Execution
 15:49:20 - 18-Sep-26
Buy* 100 $207.97 Automatic Execution
 15:49:14 - 18-Sep-26
Buy* 13 $208.01 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 70 $208.01 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 70 $208.01 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 30 $208.01 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 30 $208.01 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 85 $208.00 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 63 $208.00 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 30 $208.00 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 3 $207.99 Automatic Execution
 15:49:10 - 18-Sep-26
Buy* 20 $208.00 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 12 $208.00 Automatic Execution
 15:49:07 - 18-Sep-26
Buy* 1 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 22 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 4 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 26 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 1 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 26 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 7 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 25 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 23 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 5 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 95 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 16 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 5 $207.94 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 5 $207.94 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 12 $207.94 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 4 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 6 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 2 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 10 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 48 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 20 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 26 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 32 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 20 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 80 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 48 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 99 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 80 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 20 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 80 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.95 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 83 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 70 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 112 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 32 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 100 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 70 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 70 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 4 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 1 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 100 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.925 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.925 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.925 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 50 $207.925 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 100 $207.89 Automatic Execution
 15:49:04 - 18-Sep-26
Buy* 100 $207.89 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 50 $207.865 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 50 $207.865 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 50 $207.865 Automatic Execution
 15:49:04 - 18-Sep-26
Unknown* 50 $207.865 Automatic Execution
 15:49:04 - 18-Sep-26
Sell* 5 $207.88 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 6 $207.88 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 6 $207.88 Automatic Execution
 15:49:01 - 18-Sep-26
Sell* 30 $207.90 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 16 $207.90 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $207.90 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $207.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $207.87 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $207.87 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $207.855 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $207.88 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 50 $207.915 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 14 $207.915 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 12 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $207.93 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 100 $207.925 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 8 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Buy* 50 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 61 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 39 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 38 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 5 $207.92 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 100 $207.93 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 90 $207.94 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 150 $207.97 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 70 $207.97 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 70 $207.97 Automatic Execution
 15:49:00 - 18-Sep-26
Unknown* 70 $207.97 Automatic Execution
 15:49:00 - 18-Sep-26
Sell* 10 $207.94 Automatic Execution
 15:48:56 - 18-Sep-26
Sell* 10 $207.94 Automatic Execution
 15:48:56 - 18-Sep-26
Sell* 40 $207.95 Automatic Execution
 15:48:56 - 18-Sep-26
Sell* 40 $207.95 Automatic Execution
 15:48:56 - 18-Sep-26
Sell* 100 $207.96 Automatic Execution
 15:48:56 - 18-Sep-26
Unknown* 70 $207.985 Automatic Execution
 15:48:54 - 18-Sep-26
Unknown* 70 $207.985 Automatic Execution
 15:48:54 - 18-Sep-26
Unknown* 150 $207.985 Automatic Execution
 15:48:54 - 18-Sep-26
Unknown* 70 $207.985 Automatic Execution
 15:48:54 - 18-Sep-26
Sell* 150 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 10 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 70 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 70 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 50 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 50 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 50 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 50 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 70 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 150 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 70 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 70 $207.965 Automatic Execution
 15:48:49 - 18-Sep-26
Sell* 5 $207.97 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 10 $207.98 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 20 $207.98 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 10 $208.02 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 70 $208.01 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 70 $208.01 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 70 $208.01 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 140 $208.01 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 10 $208.01 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 1 $207.98 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 100 $207.98 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 30 $207.99 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 150 $207.99 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 50 $207.99 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 10 $208.015 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 70 $208.015 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 70 $208.015 Automatic Execution
 15:48:48 - 18-Sep-26
Sell* 150 $208.015 Automatic Execution
 15:48:48 - 18-Sep-26
Buy* 1 $208.02 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 100 $208.00 Automatic Execution
 15:48:47 - 18-Sep-26
Sell* 50 $208.00 Automatic Execution
 15:48:47 - 18-Sep-26
Unknown* 10 $208.025 Automatic Execution
 15:48:47 - 18-Sep-26
Buy* 10 $208.02 Automatic Execution
 15:48:46 - 18-Sep-26
Buy* 10 $208.02 Automatic Execution
 15:48:46 - 18-Sep-26
Buy* 10 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 50 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 90 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 10 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 21 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 9 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 1 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 1 $208.04 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 100 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 100 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 100 $208.07 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 2 $208.07 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 10 $208.07 Automatic Execution
 15:48:45 - 18-Sep-26
Buy* 4 $208.03 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 50 $207.96 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 40 $207.96 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 70 $207.96 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 150 $207.96 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $207.96 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $207.95 Automatic Execution
 15:48:45 - 18-Sep-26
Sell* 10 $207.93 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 90 $207.93 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 1 $207.91 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 100 $207.91 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $207.92 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 10 $207.91 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 13 $207.91 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 11 $207.91 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 1 $207.90 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 97 $207.90 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 3 $207.91 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 10 $207.945 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 100 $207.925 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 70 $207.925 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $207.95 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 100 $207.94 Automatic Execution
 15:48:44 - 18-Sep-26
Buy* 40 $207.96 Automatic Execution
 15:48:44 - 18-Sep-26
Sell* 29 $207.91 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 50 $207.935 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 150 $207.945 Automatic Execution
 15:48:43 - 18-Sep-26
Buy* 200 $207.94 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 70 $207.89 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 150 $207.89 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 70 $207.89 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 10 $207.89 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 100 $207.88 Automatic Execution
 15:48:43 - 18-Sep-26
Sell* 70 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 70 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 70 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 150 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 100 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 10 $207.84 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 100 $207.83 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 13 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 5 $207.80 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 42 $207.80 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 100 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 100 $207.80 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 17 $207.80 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 17 $207.80 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 66 $207.80 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 12 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 2 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 89 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 8 $207.83 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 1 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 8 $207.82 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 100 $207.81 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 98 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 14 $207.84 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 2 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 9 $207.84 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 11 $207.84 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 2 $207.83 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.86 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 70 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.86 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 70 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.87 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.86 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 70 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 98 $207.83 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 2 $207.84 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 150 $207.86 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 150 $207.85 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 14 $207.86 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 2 $207.89 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 30 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 30 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 30 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 100 $207.91 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 63 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 37 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 11 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 31 $207.915 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 34 $207.915 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 1 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 4 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 60 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 40 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 1 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 69 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 30 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 41 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 40 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 60 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 40 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 60 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 21 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 70 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 90 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 12 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Buy* 10 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 9 $207.92 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 50 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 50 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Unknown* 50 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 50 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 50 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 50 $207.93 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 60 $207.94 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 100 $207.94 Automatic Execution
 15:48:42 - 18-Sep-26
Sell* 40 $207.94 Automatic Execution
 15:48:41 - 18-Sep-26
Sell* 5 $207.95 Automatic Execution
 15:48:41 - 18-Sep-26
Buy* 100 $207.965 Automatic Execution
 15:48:41 - 18-Sep-26
Sell* 50 $207.985 Automatic Execution
 15:48:40 - 18-Sep-26
Sell* 100 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Sell* 30 $208.00 Automatic Execution
 15:48:40 - 18-Sep-26
Sell* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Sell* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 51 $208.00 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 21 $208.00 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 70 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 70 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 70 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 150 $207.99 Automatic Execution
 15:48:40 - 18-Sep-26
Buy* 70 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 70 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 70 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 150 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 10 $207.975 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 9 $207.975 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 16 $207.975 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 50 $207.97 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 50 $207.97 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 200 $207.98 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $207.99 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 11 $208.05 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 11 $208.05 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 16 $208.07 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 12 $208.08 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 11 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 12 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 4 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.02 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 12 $208.04 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 16 $208.08 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 16 $208.08 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 100 $208.07 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 30 $208.08 Automatic Execution
 15:48:39 - 18-Sep-26
Sell* 30 $208.085 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 70 $208.09 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 30 $208.09 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 70 $208.09 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 70 $208.09 Automatic Execution
 15:48:39 - 18-Sep-26
Buy* 80 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 20 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Sell* 16 $208.05 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 81 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 150 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 81 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 19 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 19 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 100 $208.08 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 100 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 16 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 9 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Sell* 150 $208.07 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 16 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 66 $208.10 Automatic Execution
 15:48:38 - 18-Sep-26
Sell* 50 $208.065 Automatic Execution
 15:48:38 - 18-Sep-26
Unknown* 12 $208.07 Automatic Execution
 15:48:38 - 18-Sep-26
Buy* 100 $208.06 Automatic Execution
 15:48:37 - 18-Sep-26
Buy* 83 $208.06 Automatic Execution
 15:48:37 - 18-Sep-26
Buy* 17 $208.06 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 150 $208.035 Automatic Execution
 15:48:37 - 18-Sep-26
Sell* 10 $208.03 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 100 $208.03 Automatic Execution
 15:48:36 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 50 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 50 $208.045 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 50 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 70 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 10 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 150 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 10 $208.05 Automatic Execution
 15:48:32 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 4 $208.06 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 4 $208.06 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 4 $208.06 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 70 $208.07 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 100 $208.06 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 70 $208.085 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 70 $208.085 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 83 $208.07 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 17 $208.07 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 14 $208.08 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 70 $208.085 Automatic Execution
 15:48:30 - 18-Sep-26
Sell* 12 $208.06 Automatic Execution
 15:48:30 - 18-Sep-26
Unknown* 150 $208.085 Automatic Execution
 15:48:30 - 18-Sep-26
Buy* 90 $208.09 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 178 $208.09 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 1 $208.07 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.06 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.06 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 12 $208.06 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.06 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.05 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.04 Automatic Execution
 15:48:29 - 18-Sep-26
Unknown* 1 $208.02 Automatic Execution
 15:48:29 - 18-Sep-26
Unknown* 1 $208.02 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 41 $208.00 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 15 $208.005 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 1 $208.005 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 16 $208.00 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 12 $208.02 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 40 $208.00 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 64 $207.99 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 70 $207.98 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 150 $207.98 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 50 $207.99 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 70 $207.98 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 70 $207.98 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $207.99 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 10 $207.98 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $207.97 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 12 $207.99 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $207.97 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 50 $207.96 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 50 $207.96 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 1 $207.94 Automatic Execution
 15:48:29 - 18-Sep-26
Buy* 50 $207.93 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 85 $207.89 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 80 $207.89 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 50 $207.89 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 70 $207.89 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 50 $207.89 Automatic Execution
 15:48:29 - 18-Sep-26
Sell* 150 $207.89 Automatic Execution
 15:48:29 - 18-Sep-26
Unknown* 50 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Unknown* 50 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Unknown* 100 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Unknown* 20 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Unknown* 18 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Unknown* 100 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Buy* 52 $207.90 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 12 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 1 $207.88 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 20 $207.90 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 91 $207.915 Automatic Execution
 15:48:27 - 18-Sep-26
Sell* 100 $207.96 Automatic Execution
 15:48:25 - 18-Sep-26
Buy* 100 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 100 $207.96 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 16 $207.96 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 100 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 100 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 100 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Unknown* 100 $207.985 Automatic Execution
 15:48:24 - 18-Sep-26
Unknown* 100 $207.985 Automatic Execution
 15:48:24 - 18-Sep-26
Unknown* 100 $207.985 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 70 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 150 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 70 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 70 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 50 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 16 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Sell* 24 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 1 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 5 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 1 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 100 $207.98 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 3 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 3 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 20 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 25 $207.97 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 100 $207.94 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 100 $207.94 Automatic Execution
 15:48:24 - 18-Sep-26
Buy* 100 $207.94 Automatic Execution
 15:48:24 - 18-Sep-26
Unknown* 150 $207.905 Automatic Execution
 15:48:22 - 18-Sep-26
Unknown* 70 $207.905 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 30 $207.90 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 150 $207.895 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 100 $207.895 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 70 $207.90 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 16 $207.90 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 70 $207.90 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 70 $207.90 Automatic Execution
 15:48:22 - 18-Sep-26
Buy* 16 $207.90 Automatic Execution
 15:48:22 - 18-Sep-26
Sell* 70 $207.915 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 2 $207.93 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 20 $207.93 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 400 $207.93 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 70 $207.915 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 150 $207.915 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 20 $207.915 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 7 $207.93 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 7 $207.915 Automatic Execution
 15:48:20 - 18-Sep-26
Buy* 20 $207.915 Automatic Execution
 15:48:20 - 18-Sep-26
Sell* 14 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 20 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 70 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 70 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 70 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 150 $207.925 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 5 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 5 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 5 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 95 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 69 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 70 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 1 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 295 $207.93 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 100 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Unknown* 70 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 400 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 38 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 16 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 12 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 34 $207.90 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 50 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 16 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 16 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 30 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 100 $207.91 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 1 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Sell* 2 $207.92 Automatic Execution
 15:48:19 - 18-Sep-26
Buy* 70 $207.985 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 150 $207.985 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 10 $207.98 Automatic Execution
 15:48:18 - 18-Sep-26
Buy* 612 $207.95 Automatic Execution
 15:48:18 - 18-Sep-26
Sell* 10 $207.97 Automatic Execution
 15:48:17 - 18-Sep-26
Sell* 9 $207.97 Automatic Execution
 15:48:17 - 18-Sep-26
Buy* 7 $208.025 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 200 $208.025 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 20 $208.02 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 20 $208.02 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 44 $208.04 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 26 $208.04 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 16 $208.01 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.04 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.04 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 170 $208.04 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 81 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 88 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 16 $208.01 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 30 $208.01 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 30 $208.04 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 200 $208.015 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 12 $208.03 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 13 $208.00 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.00 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 64 $208.00 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 28 $208.00 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 16 $208.01 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 80 $208.02 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 100 $208.02 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 82 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 80 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 150 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 50 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 20 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 30 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 50 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 70 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Buy* 100 $208.005 Automatic Execution
 15:48:16 - 18-Sep-26
Sell* 25 $208.01 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 30 $208.01 Automatic Execution
 15:48:11 - 18-Sep-26
Sell* 16 $208.01 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 50 $208.04 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 16 $208.01 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 5 $208.04 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 100 $208.03 Automatic Execution
 15:48:11 - 18-Sep-26
Buy* 50 $208.02 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 100 $208.02 Automatic Execution
 15:48:10 - 18-Sep-26
Buy* 6 $208.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 7 $208.01 Automatic Execution
 15:48:09 - 18-Sep-26
Buy* 4 $208.01 Automatic Execution
 15:48:09 - 18-Sep-26
Sell* 3 $208.00 Automatic Execution
 15:48:09 - 18-Sep-26
Unknown* 5 $208.025 Automatic Execution
 15:48:08 - 18-Sep-26
Sell* 70 $208.04 Automatic Execution
 15:48:04 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 10 $208.04 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 100 $208.01 Automatic Execution
 15:48:02 - 18-Sep-26
Buy* 18 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 18 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 20 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 16 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 50 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 16 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 50 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 50 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 100 $208.005 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 30 $208.01 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 70 $208.005 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 30 $208.02 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 70 $208.005 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 50 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 16 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 16 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 30 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Sell* 50 $208.00 Automatic Execution
 15:48:00 - 18-Sep-26
Buy* 71 $208.14 Automatic Execution
 15:47:53 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:47:53 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:47:53 - 18-Sep-26
Buy* 5 $208.14 Automatic Execution
 15:47:53 - 18-Sep-26
Buy* 22 $208.13 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:47:52 - 18-Sep-26
Sell* 100 $208.14 Automatic Execution
 15:47:52 - 18-Sep-26
Buy* 15 $208.14 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 40 $208.14 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 199 $208.14 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 90 $208.14 Automatic Execution
 15:47:50 - 18-Sep-26
Buy* 10 $208.14 Automatic Execution
 15:47:50 - 18-Sep-26
Unknown* 1 $208.12 Automatic Execution
 15:47:49 - 18-Sep-26
Unknown* 7 $208.115 Automatic Execution
 15:47:49 - 18-Sep-26
Sell* 100 $208.11 Automatic Execution
 15:47:44 - 18-Sep-26
Buy* 100 $208.13 Automatic Execution
 15:47:41 - 18-Sep-26
Buy* 79 $208.07 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 189 $208.07 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 12 $208.06 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 65 $208.06 Automatic Execution
 15:47:39 - 18-Sep-26
Buy* 11 $208.04 Automatic Execution
 15:47:39 - 18-Sep-26
Sell* 1 $208.00 Automatic Execution
 15:47:37 - 18-Sep-26
Sell* 1 $208.00 Automatic Execution
 15:47:37 - 18-Sep-26
Unknown* 150 $208.03 Automatic Execution
 15:47:36 - 18-Sep-26
Sell* 14 $208.03 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $208.04 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $208.05 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 12 $208.06 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 49 $208.06 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 1 $208.06 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 128 $208.07 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 1 $208.07 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 50 $208.07 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 21 $208.07 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 20 $208.07 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 40 $208.07 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 1 $208.09 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 21 $208.09 Automatic Execution
 15:47:33 - 18-Sep-26
Buy* 20 $208.09 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $208.08 Automatic Execution
 15:47:33 - 18-Sep-26
Sell* 100 $208.10 Automatic Execution
 15:47:30 - 18-Sep-26
Buy* 100 $208.11 Automatic Execution
 15:47:27 - 18-Sep-26
Sell* 3 $208.08 Automatic Execution
 15:47:27 - 18-Sep-26
Sell* 100 $208.10 Automatic Execution
 15:47:27 - 18-Sep-26
Sell* 14 $208.135 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 100 $208.135 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 17 $208.135 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 70 $208.135 Automatic Execution
 15:47:26 - 18-Sep-26
Sell* 2 $208.13 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 70 $208.14 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 70 $208.14 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 76 $208.14 Automatic Execution
 15:47:21 - 18-Sep-26
Buy* 38 $208.18 Automatic Execution
 15:47:21 - 18-Sep-26
Unknown* 10 $208.18 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 9 $208.18 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 1 $208.18 Automatic Execution
 15:47:21 - 18-Sep-26
Sell* 1 $208.18 Automatic Execution
 15:47:21 - 18-Sep-26
Unknown* 7 $208.185 Automatic Execution
 15:47:21 - 18-Sep-26
Buy* 36 $208.12 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 64 $208.12 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 30 $208.12 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 70 $208.12 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 30 $208.11 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 16 $208.11 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 100 $208.11 Automatic Execution
 15:47:17 - 18-Sep-26
Buy* 10 $208.08 Automatic Execution
 15:47:09 - 18-Sep-26
Sell* 100 $208.10 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 55 $208.10 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 128 $208.13 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 17 $208.13 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 100 $208.14 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 120 $208.15 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 120 $208.16 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 40 $208.16 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 100 $208.16 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 50 $208.22 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 40 $208.22 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 10 $208.22 Automatic Execution
 15:47:07 - 18-Sep-26
Sell* 70 $208.23 Automatic Execution
 15:47:07 - 18-Sep-26
Buy* 16 $208.24 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 100 $208.24 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $208.20 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 12 $208.20 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 100 $208.20 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 6 $208.23 Automatic Execution
 15:47:06 - 18-Sep-26
Sell* 6 $208.23 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 20 $208.22 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 7 $208.22 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 100 $208.22 Automatic Execution
 15:47:06 - 18-Sep-26
Buy* 50 $208.195 Automatic Execution
 15:46:54 - 18-Sep-26
Buy* 150 $208.19 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 100 $208.18 Automatic Execution
 15:46:54 - 18-Sep-26
Sell* 125 $208.21 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 30 $208.20 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 5 $208.22 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 20 $208.21 Automatic Execution
 15:46:53 - 18-Sep-26
Sell* 1 $208.29 Automatic Execution
 15:46:47 - 18-Sep-26
Buy* 100 $208.29 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 34 $208.255 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 34 $208.255 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 50 $208.255 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 50 $208.255 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 16 $208.255 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 16 $208.255 Automatic Execution
 15:46:47 - 18-Sep-26
Unknown* 7 $208.26 Automatic Execution
 15:46:47 - 18-Sep-26
Sell* 100 $208.29 Automatic Execution
 15:46:43 - 18-Sep-26
Sell* 38 $208.33 Automatic Execution
 15:46:38 - 18-Sep-26
Sell* 62 $208.33 Automatic Execution
 15:46:38 - 18-Sep-26
Sell* 14 $208.275 Automatic Execution
 15:46:38 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:38 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:38 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:38 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:38 - 18-Sep-26
Buy* 37 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 8 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 35 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 43 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 33 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Unknown* 70 $208.22 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 19 $208.22 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 52 $208.21 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 8 $208.21 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 33 $208.21 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 48 $208.21 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 43 $208.21 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 19 $208.21 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 1 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 12 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Buy* 10 $208.23 Automatic Execution
 15:46:37 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:46:34 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 100 $208.15 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 103 $208.15 Automatic Execution
 15:46:33 - 18-Sep-26
Buy* 37 $208.13 Automatic Execution
 15:46:33 - 18-Sep-26
Buy* 100 $208.13 Automatic Execution
 15:46:33 - 18-Sep-26
Unknown* 16 $208.12 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 17 $208.11 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 30 $208.12 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 16 $208.12 Automatic Execution
 15:46:33 - 18-Sep-26
Sell* 103 $208.14 Automatic Execution
 15:46:32 - 18-Sep-26
Unknown* 15 $208.18 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 100 $208.17 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 30 $208.20 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 70 $208.185 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 100 $208.17 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 59 $208.19 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 4 $208.19 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 52 $208.20 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 120 $208.18 Automatic Execution
 15:46:32 - 18-Sep-26
Unknown* 20 $208.20 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 5 $208.20 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 5 $208.20 Automatic Execution
 15:46:32 - 18-Sep-26
Sell* 5 $208.20 Automatic Execution
 15:46:32 - 18-Sep-26
Buy* 103 $208.23 Automatic Execution
 15:46:29 - 18-Sep-26
Unknown* 2 $208.225 Automatic Execution
 15:46:28 - 18-Sep-26
Sell* 10 $208.23 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 100 $208.23 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 20 $208.27 Automatic Execution
 15:46:27 - 18-Sep-26
Sell* 80 $208.27 Automatic Execution
 15:46:27 - 18-Sep-26
Buy* 37 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 99 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 1 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $208.30 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 87 $208.28 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 30 $208.30 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 70 $208.30 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 29 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 16 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 25 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 1 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 3 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 30 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Sell* 100 $208.31 Automatic Execution
 15:46:24 - 18-Sep-26
Buy* 100 $208.30 Automatic Execution
 15:46:23 - 18-Sep-26
Buy* 40 $208.28 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 44 $208.28 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 126 $208.27 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 100 $208.27 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 11 $208.25 Automatic Execution
 15:46:22 - 18-Sep-26
Buy* 129 $208.185 Automatic Execution
 15:46:20 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:46:19 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:46:19 - 18-Sep-26
Buy* 100 $208.18 Automatic Execution
 15:46:18 - 18-Sep-26
Sell* 100 $208.15 Automatic Execution
 15:46:11 - 18-Sep-26
Sell* 63 $208.13 Automatic Execution
 15:46:10 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:46:10 - 18-Sep-26
Buy* 13 $208.09 Automatic Execution
 15:46:08 - 18-Sep-26
Buy* 184 $208.09 Automatic Execution
 15:46:08 - 18-Sep-26
Buy* 275 $208.09 Automatic Execution
 15:46:08 - 18-Sep-26
Sell* 16 $208.05 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 30 $208.05 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 16 $208.05 Automatic Execution
 15:46:07 - 18-Sep-26
Sell* 30 $208.06 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 5 $208.06 Automatic Execution
 15:46:06 - 18-Sep-26
Sell* 3 $208.06 Automatic Execution
 15:46:06 - 18-Sep-26
Buy* 83 $208.03 Automatic Execution
 15:46:04 - 18-Sep-26
Buy* 17 $208.03 Automatic Execution
 15:46:04 - 18-Sep-26
Sell* 1 $207.98 Automatic Execution
 15:46:03 - 18-Sep-26
Sell* 100 $208.03 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 30 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 30 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 70 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 70 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 69 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 50 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 150 $208.055 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 69 $208.12 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 14 $208.12 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 17 $208.12 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 378 $208.13 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 30 $208.15 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 30 $208.15 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 100 $208.15 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 37 $208.18 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 75 $208.18 Automatic Execution
 15:46:02 - 18-Sep-26
Buy* 25 $208.18 Automatic Execution
 15:46:02 - 18-Sep-26
Sell* 40 $208.12 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 64 $208.14 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 50 $208.14 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 70 $208.15 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 16 $208.16 Automatic Execution
 15:45:59 - 18-Sep-26
Sell* 10 $208.17 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 40 $208.16 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 17 $208.16 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 1 $208.16 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 100 $208.16 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 5 $208.16 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 40 $208.18 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 20 $208.18 Automatic Execution
 15:45:57 - 18-Sep-26
Sell* 100 $208.20 Automatic Execution
 15:45:57 - 18-Sep-26
Buy* 53 $208.25 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 47 $208.25 Automatic Execution
 15:45:56 - 18-Sep-26
Buy* 37 $208.24 Automatic Execution
 15:45:56 - 18-Sep-26
Sell* 66 $208.21 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 33 $208.18 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 1 $208.18 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 66 $208.18 Automatic Execution
 15:45:55 - 18-Sep-26
Sell* 100 $208.18 Automatic Execution
 15:45:55 - 18-Sep-26
Buy* 4 $208.21 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 96 $208.19 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 100 $208.19 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 3 $208.16 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 200 $208.16 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 100 $208.15 Automatic Execution
 15:45:54 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:45:53 - 18-Sep-26
Sell* 70 $208.11 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 70 $208.11 Automatic Execution
 15:45:52 - 18-Sep-26
Unknown* 39 $208.12 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 4 $208.11 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 16 $208.11 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 12 $208.11 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 70 $208.13 Automatic Execution
 15:45:52 - 18-Sep-26
Buy* 30 $208.11 Automatic Execution
 15:45:52 - 18-Sep-26
Sell* 79 $208.15 Automatic Execution
 15:45:50 - 18-Sep-26
Buy* 11 $208.15 Automatic Execution
 15:45:50 - 18-Sep-26
Sell* 100 $208.11 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 52 $208.12 Automatic Execution
 15:45:47 - 18-Sep-26
Buy* 100 $208.12 Automatic Execution
 15:45:47 - 18-Sep-26
Sell* 39 $208.11 Automatic Execution
 15:45:45 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 100 $208.14 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 20 $208.14 Automatic Execution
 15:45:42 - 18-Sep-26
Sell* 100 $208.13 Automatic Execution
 15:45:42 - 18-Sep-26
Buy* 30 $208.21 Automatic Execution
 15:45:39 - 18-Sep-26
Sell* 100 $208.15 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 16 $208.20 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 100 $208.21 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 12 $208.21 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 100 $208.21 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 18 $208.20 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 182 $208.20 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 30 $208.20 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 100 $208.20 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 84 $208.21 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 100 $208.21 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 16 $208.20 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 16 $208.17 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 16 $208.17 Automatic Execution
 15:45:39 - 18-Sep-26
Buy* 10 $208.13 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 14 $208.13 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 14 $208.13 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 24 $208.10 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 20 $208.11 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 83 $208.10 Automatic Execution
 15:45:37 - 18-Sep-26
Buy* 4 $208.10 Automatic Execution
 15:45:37 - 18-Sep-26
Sell* 17 $208.13 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 17 $208.13 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 43 $208.14 Automatic Execution
 15:45:35 - 18-Sep-26
Sell* 41 $208.14 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 4 $208.15 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 100 $208.15 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 40 $208.11 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 40 $208.11 Automatic Execution
 15:45:35 - 18-Sep-26
Buy* 100 $208.10 Automatic Execution
 15:45:35 - 18-Sep-26
Unknown* 100 $208.05 Automatic Execution
 15:45:34 - 18-Sep-26
Buy* 6 $208.45 Automatic Execution
 15:27:33 - 18-Sep-26
Unknown* 100 $208.43 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 28 $208.42 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 77 $208.43 Automatic Execution
 15:27:32 - 18-Sep-26
Unknown* 6 $208.41 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 2 $208.42 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 43 $208.42 Automatic Execution
 15:27:32 - 18-Sep-26
Unknown* 2 $208.41 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 1 $208.42 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 5 $208.42 Automatic Execution
 15:27:32 - 18-Sep-26
Buy* 8 $208.40 Automatic Execution
 15:27:29 - 18-Sep-26
Buy* 18 $208.39 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 11 $208.36 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 2 $208.35 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 1 $208.39 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 16 $208.40 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 25 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 16 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 70 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 50 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 70 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 150 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Buy* 50 $208.395 Automatic Execution
 15:27:28 - 18-Sep-26
Sell* 84 $208.38 Automatic Execution
 15:27:26 - 18-Sep-26
Sell* 3 $208.37 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 6 $208.36 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 6 $208.36 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 20 $208.36 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 6 $208.36 Automatic Execution
 15:27:22 - 18-Sep-26
Unknown* 30 $208.38 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 20 $208.40 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 3 $208.38 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 16 $208.40 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 2 $208.38 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 14 $208.38 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 14 $208.38 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 83 $208.37 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 17 $208.37 Automatic Execution
 15:27:22 - 18-Sep-26
Buy* 100 $208.36 Automatic Execution
 15:27:22 - 18-Sep-26
Sell* 12 $208.34 Automatic Execution
 15:27:21 - 18-Sep-26
Sell* 6 $208.35 Automatic Execution
 15:27:21 - 18-Sep-26
Sell* 7 $208.35 Automatic Execution
 15:27:21 - 18-Sep-26
Buy* 23 $208.36 Automatic Execution
 15:27:21 - 18-Sep-26
Buy* 16 $208.36 Automatic Execution
 15:27:21 - 18-Sep-26
Unknown* 7 $208.36 Automatic Execution
 15:27:21 - 18-Sep-26
Sell* 10 $208.35 Automatic Execution
 15:27:21 - 18-Sep-26
Sell* 60 $208.36 Automatic Execution
 15:27:21 - 18-Sep-26
Sell* 94 $208.385 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 16 $208.385 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 6 $208.39 Automatic Execution
 15:27:16 - 18-Sep-26
Sell* 1 $208.40 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 38 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 18 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 10 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 30 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 12 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 50 $208.415 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 50 $208.415 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 70 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 52 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 98 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 70 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 50 $208.415 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 50 $208.42 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 50 $208.42 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 50 $208.42 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 27 $208.43 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 4 $208.45 Automatic Execution
 15:27:11 - 18-Sep-26
Sell* 100 $208.45 Automatic Execution
 15:27:11 - 18-Sep-26
Buy* 212 $208.45 Automatic Execution
 15:27:10 - 18-Sep-26
Buy* 100 $208.45 Automatic Execution
 15:27:10 - 18-Sep-26
Buy* 11 $208.45 Automatic Execution
 15:27:10 - 18-Sep-26
Buy* 16 $208.41 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 16 $208.41 Automatic Execution
 15:27:05 - 18-Sep-26
Buy* 30 $208.41 Automatic Execution
 15:27:05 - 18-Sep-26
Unknown* 1 $208.40 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 60 $208.41 Automatic Execution
 15:27:05 - 18-Sep-26
Sell* 100 $208.42 Automatic Execution
 15:26:55 - 18-Sep-26
Sell* 10 $208.435 Automatic Execution
 15:26:53 - 18-Sep-26
Sell* 100 $208.44 Automatic Execution
 15:26:53 - 18-Sep-26
Sell* 93 $208.43 Automatic Execution
 15:26:52 - 18-Sep-26
Unknown* 17 $208.43 Automatic Execution
 15:26:52 - 18-Sep-26
Buy* 100 $208.43 Automatic Execution
 15:26:52 - 18-Sep-26
Unknown* 82 $208.41 Automatic Execution
 15:26:50 - 18-Sep-26
Unknown* 20 $208.41 Automatic Execution
 15:26:50 - 18-Sep-26
Unknown* 30 $208.41 Automatic Execution
 15:26:50 - 18-Sep-26
Unknown* 150 $208.41 Automatic Execution
 15:26:50 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:49 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 4 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 62 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 83 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 17 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:26:48 - 18-Sep-26
Buy* 16 $208.46 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 13 $208.46 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 39 $208.45 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 100 $208.45 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 11 $208.46 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 5 $208.46 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 6 $208.46 Automatic Execution
 15:26:47 - 18-Sep-26
Sell* 1 $208.46 Automatic Execution
 15:26:46 - 18-Sep-26
Sell* 20 $208.41 Automatic Execution
 15:26:42 - 18-Sep-26
Buy* 100 $208.48 Automatic Execution
 15:26:41 - 18-Sep-26
Sell* 20 $208.46 Automatic Execution
 15:26:41 - 18-Sep-26
Sell* 100 $208.46 Automatic Execution
 15:26:41 - 18-Sep-26
Sell* 150 $208.48 Automatic Execution
 15:26:40 - 18-Sep-26
Sell* 45 $208.46 Automatic Execution
 15:26:40 - 18-Sep-26
Sell* 100 $208.46 Automatic Execution
 15:26:40 - 18-Sep-26
Sell* 5 $208.49 Automatic Execution
 15:26:40 - 18-Sep-26
Buy* 47 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 100 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 6 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 100 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 100 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Buy* 5 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Buy* 1 $208.52 Automatic Execution
 15:26:39 - 18-Sep-26
Unknown* 20 $208.485 Automatic Execution
 15:26:39 - 18-Sep-26
Unknown* 10 $208.48 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 11 $208.475 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 16 $208.47 Automatic Execution
 15:26:39 - 18-Sep-26
Sell* 16 $208.47 Automatic Execution
 15:26:39 - 18-Sep-26
Buy* 6 $208.48 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 5 $208.48 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 12 $208.48 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 5 $208.48 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 100 $208.48 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 1 $208.42 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 5 $208.39 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 1 $208.39 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 14 $208.39 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 40 $208.38 Automatic Execution
 15:26:38 - 18-Sep-26
Buy* 100 $208.34 Automatic Execution
 15:26:38 - 18-Sep-26
Sell* 3 $208.27 Automatic Execution
 15:26:35 - 18-Sep-26
Sell* 100 $208.30 Automatic Execution
 15:26:32 - 18-Sep-26
Sell* 110 $208.31 Automatic Execution
 15:26:29 - 18-Sep-26
Buy* 100 $208.32 Automatic Execution
 15:26:29 - 18-Sep-26
Buy* 190 $208.31 Automatic Execution
 15:26:29 - 18-Sep-26
Buy* 188 $208.31 Automatic Execution
 15:26:29 - 18-Sep-26
Sell* 100 $208.26 Automatic Execution
 15:26:26 - 18-Sep-26
Sell* 100 $208.30 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 66 $208.30 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 5 $208.30 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 14 $208.31 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 5 $208.31 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $208.31 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 13 $208.30 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 5 $208.26 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $208.28 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $208.28 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 12 $208.28 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $208.28 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 9 $208.28 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 100 $208.28 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 40 $208.27 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 100 $208.24 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 83 $208.24 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 17 $208.24 Automatic Execution
 15:26:19 - 18-Sep-26
Buy* 2 $208.23 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 6 $208.20 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 4 $208.20 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 6 $208.20 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 13 $208.19 Automatic Execution
 15:26:19 - 18-Sep-26
Sell* 12 $208.20 Automatic Execution
 15:26:16 - 18-Sep-26
Sell* 60 $208.22 Automatic Execution
 15:26:09 - 18-Sep-26
Sell* 59 $208.22 Automatic Execution
 15:26:09 - 18-Sep-26
Buy* 196 $208.22 Automatic Execution
 15:26:08 - 18-Sep-26
Buy* 100 $208.22 Automatic Execution
 15:26:08 - 18-Sep-26
Sell* 100 $208.20 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 168 $208.20 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 32 $208.20 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 200 $208.20 Automatic Execution
 15:26:05 - 18-Sep-26
Sell* 100 $208.19 Automatic Execution
 15:26:03 - 18-Sep-26
Buy* 100 $208.21 Automatic Execution
 15:26:03 - 18-Sep-26
Buy* 100 $208.21 Automatic Execution
 15:26:03 - 18-Sep-26
Buy* 11 $208.21 Automatic Execution
 15:26:03 - 18-Sep-26
Buy* 100 $208.20 Automatic Execution
 15:26:02 - 18-Sep-26
Buy* 74 $208.19 Automatic Execution
 15:26:02 - 18-Sep-26
Sell* 50 $208.19 Automatic Execution
 15:26:02 - 18-Sep-26
Sell* 16 $208.19 Automatic Execution
 15:26:02 - 18-Sep-26
Sell* 5 $208.19 Automatic Execution
 15:26:02 - 18-Sep-26
Buy* 2 $208.23 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 30 $208.22 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 100 $208.22 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 14 $208.22 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 16 $208.22 Automatic Execution
 15:26:01 - 18-Sep-26
Buy* 100 $208.22 Automatic Execution
 15:26:01 - 18-Sep-26
Sell* 70 $208.205 Automatic Execution
 15:26:01 - 18-Sep-26
Sell* 100 $208.20 Automatic Execution
 15:26:01 - 18-Sep-26
Sell* 5 $208.20 Automatic Execution
 15:26:01 - 18-Sep-26
Sell* 60 $208.21 Automatic Execution
 15:26:01 - 18-Sep-26
Sell* 100 $208.24 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 100 $208.24 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 100 $208.25 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 100 $208.25 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 70 $208.265 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 70 $208.265 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 212 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Unknown* 80 $208.28 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 30 $208.25 Automatic Execution
 15:26:00 - 18-Sep-26
Sell* 70 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 194 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 5 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 100 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 23 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Buy* 6 $208.26 Automatic Execution
 15:26:00 - 18-Sep-26
Unknown* 35 $208.235 Automatic Execution
 15:25:54 - 18-Sep-26
Sell* 60 $208.22 Automatic Execution
 15:25:47 - 18-Sep-26
Sell* 13 $208.24 Automatic Execution
 15:25:46 - 18-Sep-26
Buy* 12 $208.28 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 40 $208.29 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 2 $208.30 Automatic Execution
 15:25:40 - 18-Sep-26
Sell* 6 $208.32 Automatic Execution
 15:25:31 - 18-Sep-26
Sell* 1 $208.33 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 30 $208.33 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 30 $208.33 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 30 $208.33 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 6 $208.33 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 30 $208.34 Automatic Execution
 15:25:26 - 18-Sep-26
Sell* 2 $208.40 Automatic Execution
 15:25:25 - 18-Sep-26
Sell* 19 $208.41 Automatic Execution
 15:25:25 - 18-Sep-26
Buy* 13 $208.43 Automatic Execution
 15:25:23 - 18-Sep-26
Buy* 8 $208.39 Automatic Execution
 15:25:23 - 18-Sep-26
Sell* 6 $208.33 Automatic Execution
 15:25:18 - 18-Sep-26
Buy* 14 $208.34 Automatic Execution
 15:25:18 - 18-Sep-26
Sell* 4 $208.31 Automatic Execution
 15:25:18 - 18-Sep-26
Sell* 6 $208.31 Automatic Execution
 15:25:18 - 18-Sep-26
Sell* 6 $208.35 Automatic Execution
 15:25:17 - 18-Sep-26
Sell* 33 $208.35 Automatic Execution
 15:25:17 - 18-Sep-26
Buy* 200 $208.37 Automatic Execution
 15:25:13 - 18-Sep-26
Buy* 100 $208.37 Automatic Execution
 15:25:13 - 18-Sep-26
Buy* 100 $208.37 Automatic Execution
 15:25:13 - 18-Sep-26
Sell* 49 $208.32 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 30 $208.33 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 16 $208.33 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 16 $208.33 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 40 $208.34 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 6 $208.34 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 54 $208.34 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 6 $208.35 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 7 $208.35 Automatic Execution
 15:25:12 - 18-Sep-26
Sell* 63 $208.35 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 34 $208.35 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 34 $208.35 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 91 $208.35 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 25 $208.35 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 34 $208.35 Automatic Execution
 15:25:08 - 18-Sep-26
Sell* 100 $208.38 Automatic Execution
 15:25:07 - 18-Sep-26
Sell* 34 $208.38 Automatic Execution
 15:25:07 - 18-Sep-26
Sell* 34 $208.41 Automatic Execution
 15:25:06 - 18-Sep-26
Sell* 6 $208.41 Automatic Execution
 15:25:06 - 18-Sep-26
Unknown* 2 $208.43 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 14 $208.43 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 75 $208.43 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 11 $208.43 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 100 $208.42 Automatic Execution
 15:25:02 - 18-Sep-26
Sell* 20 $208.39 Automatic Execution
 15:25:02 - 18-Sep-26
Sell* 50 $208.39 Automatic Execution
 15:25:02 - 18-Sep-26
Buy* 100 $208.33 Automatic Execution
 15:25:00 - 18-Sep-26
Buy* 10 $208.32 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 50 $208.275 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 70 $208.275 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 70 $208.275 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 150 $208.275 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 80 $208.29 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 20 $208.30 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 3 $208.30 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 10 $208.31 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 100 $208.31 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 100 $208.31 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 5 $208.32 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 34 $208.32 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 70 $208.32 Automatic Execution
 15:24:58 - 18-Sep-26
Sell* 100 $208.345 Automatic Execution
 15:24:54 - 18-Sep-26
Sell* 6 $208.33 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 8 $208.34 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 6 $208.35 Automatic Execution
 15:24:40 - 18-Sep-26
Sell* 6 $208.36 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 100 $208.36 Automatic Execution
 15:24:37 - 18-Sep-26
Sell* 75 $208.37 Automatic Execution
 15:24:37 - 18-Sep-26
Buy* 100 $208.39 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 100 $208.39 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 100 $208.34 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 100 $208.34 Automatic Execution
 15:24:34 - 18-Sep-26
Buy* 100 $208.37 Automatic Execution
 15:24:25 - 18-Sep-26
Sell* 9 $208.34 Automatic Execution
 15:24:20 - 18-Sep-26
Sell* 16 $208.35 Automatic Execution
 15:24:17 - 18-Sep-26
Buy* 100 $208.34 Automatic Execution
 15:24:17 - 18-Sep-26
Buy* 100 $208.34 Automatic Execution
 15:24:17 - 18-Sep-26
Sell* 40 $208.30 Automatic Execution
 15:24:16 - 18-Sep-26
Sell* 100 $208.27 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 7 $208.27 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 52 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 1 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 4 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 6 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 12 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 31 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 50 $208.31 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.31 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 50 $208.31 Automatic Execution
 15:24:13 - 18-Sep-26
Buy* 100 $208.32 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 15 $208.30 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.31 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 12 $208.32 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.32 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.32 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.34 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.34 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 1 $208.34 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.35 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 1 $208.35 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 5 $208.38 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 20 $208.38 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 33 $208.36 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 12 $208.34 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 13 $208.34 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 12 $208.35 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 83 $208.38 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 17 $208.38 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 4 $208.40 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 2 $208.40 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 1 $208.41 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 100 $208.41 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 60 $208.41 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 5 $208.41 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 14 $208.41 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 5 $208.42 Automatic Execution
 15:24:13 - 18-Sep-26
Sell* 400 $208.45 Automatic Execution
 15:24:07 - 18-Sep-26
Sell* 4 $208.45 Automatic Execution
 15:24:07 - 18-Sep-26
Sell* 100 $208.46 Automatic Execution
 15:24:06 - 18-Sep-26
Sell* 16 $208.46 Automatic Execution
 15:24:06 - 18-Sep-26
Sell* 106 $208.46 Automatic Execution
 15:24:06 - 18-Sep-26
Sell* 1 $208.48 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 100 $208.48 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 6 $208.49 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 6 $208.49 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 50 $208.48 Automatic Execution
 15:24:03 - 18-Sep-26
Sell* 70 $208.49 Automatic Execution
 15:24:03 - 18-Sep-26
Buy* 100 $208.54 Automatic Execution
 15:23:57 - 18-Sep-26
Buy* 3 $208.54 Automatic Execution
 15:23:57 - 18-Sep-26
Sell* 100 $208.50 Automatic Execution
 15:23:57 - 18-Sep-26
Sell* 100 $208.50 Automatic Execution
 15:23:57 - 18-Sep-26
Sell* 60 $208.53 Automatic Execution
 15:23:57 - 18-Sep-26
Buy* 17 $208.61 Automatic Execution
 15:23:53 - 18-Sep-26
Buy* 1 $208.61 Automatic Execution
 15:23:53 - 18-Sep-26
Buy* 3 $208.61 Automatic Execution
 15:23:53 - 18-Sep-26
Buy* 9 $208.61 Automatic Execution
 15:23:53 - 18-Sep-26
Buy* 27 $208.61 Automatic Execution
 15:23:53 - 18-Sep-26
Buy* 34 $208.61 Automatic Execution
 15:23:53 - 18-Sep-26
Sell* 35 $208.57 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 1 $208.57 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 4 $208.57 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 12 $208.57 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 2 $208.57 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 6 $208.57 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 6 $208.58 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 4 $208.59 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 57 $208.61 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 43 $208.61 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 100 $208.62 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 5 $208.64 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 70 $208.66 Automatic Execution
 15:23:52 - 18-Sep-26
Unknown* 70 $208.66 Automatic Execution
 15:23:52 - 18-Sep-26
Unknown* 100 $208.66 Automatic Execution
 15:23:52 - 18-Sep-26
Sell* 70 $208.655 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 50 $208.655 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 50 $208.655 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 70 $208.655 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 150 $208.655 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 3 $208.64 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 97 $208.64 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 100 $208.63 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 19 $208.62 Automatic Execution
 15:23:51 - 18-Sep-26
Buy* 4 $208.60 Automatic Execution
 15:23:51 - 18-Sep-26
Sell* 5 $208.55 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 52 $208.56 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:23:50 - 18-Sep-26
Buy* 200 $208.56 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 4 $208.56 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 4 $208.57 Automatic Execution
 15:23:50 - 18-Sep-26
Sell* 4 $208.57 Automatic Execution
 15:23:49 - 18-Sep-26
Sell* 50 $208.58 Automatic Execution
 15:23:47 - 18-Sep-26
Sell* 50 $208.58 Automatic Execution
 15:23:47 - 18-Sep-26
Unknown* 91 $208.59 Automatic Execution
 15:23:47 - 18-Sep-26
Unknown* 200 $208.59 Automatic Execution
 15:23:47 - 18-Sep-26
Unknown* 150 $208.59 Automatic Execution
 15:23:47 - 18-Sep-26
Sell* 6 $208.58 Automatic Execution
 15:23:47 - 18-Sep-26
Buy* 4 $208.61 Automatic Execution
 15:23:41 - 18-Sep-26
Buy* 10 $208.60 Automatic Execution
 15:23:41 - 18-Sep-26
Buy* 14 $208.60 Automatic Execution
 15:23:41 - 18-Sep-26
Buy* 14 $208.60 Automatic Execution
 15:23:41 - 18-Sep-26
Buy* 15 $208.60 Automatic Execution
 15:23:41 - 18-Sep-26
Sell* 14 $208.59 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 100 $208.60 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 84 $208.59 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 16 $208.59 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 69 $208.60 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 87 $208.60 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 31 $208.60 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 20 $208.59 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 8 $208.60 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 2 $208.59 Automatic Execution
 15:23:39 - 18-Sep-26
Unknown* 20 $208.575 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 68 $208.59 Automatic Execution
 15:23:39 - 18-Sep-26
Buy* 20 $208.59 Automatic Execution
 15:23:38 - 18-Sep-26
Sell* 6 $208.55 Automatic Execution
 15:23:30 - 18-Sep-26
Sell* 70 $208.55 Automatic Execution
 15:23:30 - 18-Sep-26
Unknown* 70 $208.55 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 68 $208.58 Automatic Execution
 15:23:30 - 18-Sep-26
Sell* 76 $208.57 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 40 $208.57 Automatic Execution
 15:23:30 - 18-Sep-26
Buy* 145 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 100 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 96 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 12 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 6 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 100 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 202 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Buy* 2 $208.54 Automatic Execution
 15:23:20 - 18-Sep-26
Sell* 1 $208.51 Automatic Execution
 15:23:13 - 18-Sep-26
Sell* 94 $208.51 Automatic Execution
 15:23:13 - 18-Sep-26
Sell* 60 $208.52 Automatic Execution
 15:23:13 - 18-Sep-26
Sell* 100 $208.57 Automatic Execution
 15:23:09 - 18-Sep-26
Sell* 6 $208.58 Automatic Execution
 15:23:09 - 18-Sep-26
Buy* 8 $208.60 Automatic Execution
 15:23:06 - 18-Sep-26
Buy* 30 $208.59 Automatic Execution
 15:23:06 - 18-Sep-26
Sell* 100 $208.55 Automatic Execution
 15:23:03 - 18-Sep-26
Sell* 6 $208.59 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 4 $208.61 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 6 $208.59 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 37 $208.58 Automatic Execution
 15:23:01 - 18-Sep-26
Unknown* 63 $208.58 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:23:01 - 18-Sep-26
Buy* 6 $208.57 Automatic Execution
 15:23:01 - 18-Sep-26
Sell* 76 $208.60 Automatic Execution
 15:22:58 - 18-Sep-26
Buy* 76 $208.63 Automatic Execution
 15:22:58 - 18-Sep-26
Sell* 83 $208.61 Automatic Execution
 15:22:58 - 18-Sep-26
Sell* 5 $208.62 Automatic Execution
 15:22:58 - 18-Sep-26
Sell* 80 $208.64 Automatic Execution
 15:22:52 - 18-Sep-26
Buy* 13 $208.64 Automatic Execution
 15:22:52 - 18-Sep-26
Sell* 17 $208.63 Automatic Execution
 15:22:49 - 18-Sep-26
Sell* 100 $208.64 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 12 $208.65 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 10 $208.65 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 6 $208.67 Automatic Execution
 15:22:42 - 18-Sep-26
Sell* 8 $208.67 Automatic Execution
 15:22:42 - 18-Sep-26
Unknown* 30 $208.68 Automatic Execution
 15:22:41 - 18-Sep-26
Unknown* 70 $208.68 Automatic Execution
 15:22:41 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:22:41 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:22:41 - 18-Sep-26
Sell* 60 $208.67 Automatic Execution
 15:22:41 - 18-Sep-26
Sell* 15 $208.67 Automatic Execution
 15:22:41 - 18-Sep-26
Sell* 150 $208.71 Automatic Execution
 15:22:31 - 18-Sep-26
Sell* 100 $208.64 Automatic Execution
 15:22:22 - 18-Sep-26
Buy* 229 $208.62 Automatic Execution
 15:22:21 - 18-Sep-26
Sell* 16 $208.56 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 83 $208.57 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 100 $208.55 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 17 $208.57 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 4 $208.56 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 70 $208.585 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 6 $208.585 Automatic Execution
 15:22:17 - 18-Sep-26
Sell* 16 $208.585 Automatic Execution
 15:22:17 - 18-Sep-26
Buy* 70 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Buy* 70 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Buy* 150 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Buy* 70 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 6 $208.57 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 70 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 70 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 70 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 150 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 6 $208.58 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 5 $208.62 Automatic Execution
 15:22:16 - 18-Sep-26
Sell* 30 $208.65 Automatic Execution
 15:22:15 - 18-Sep-26
Sell* 100 $208.65 Automatic Execution
 15:22:15 - 18-Sep-26
Sell* 111 $208.72 Automatic Execution
 15:22:13 - 18-Sep-26
Sell* 50 $208.755 Automatic Execution
 15:22:08 - 18-Sep-26
Sell* 143 $208.75 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 2 $208.75 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 150 $208.75 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 200 $208.75 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 5 $208.74 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 100 $208.77 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 2 $208.77 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 4 $208.77 Automatic Execution
 15:22:07 - 18-Sep-26
Sell* 16 $208.80 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 16 $208.80 Automatic Execution
 15:22:04 - 18-Sep-26
Sell* 54 $208.825 Automatic Execution
 15:22:04 - 18-Sep-26
Buy* 2 $208.82 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 83 $208.82 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 17 $208.82 Automatic Execution
 15:22:03 - 18-Sep-26
Unknown* 10 $208.81 Automatic Execution
 15:22:03 - 18-Sep-26
Unknown* 60 $208.81 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 40 $208.81 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 60 $208.81 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 40 $208.81 Automatic Execution
 15:22:03 - 18-Sep-26
Buy* 10 $208.81 Automatic Execution
 15:22:03 - 18-Sep-26
Sell* 100 $208.77 Automatic Execution
 15:21:59 - 18-Sep-26
Sell* 353 $208.78 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 5 $208.78 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 6 $208.81 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 14 $208.81 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 10 $208.81 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 6 $208.82 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 28 $208.84 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 5 $208.85 Automatic Execution
 15:21:56 - 18-Sep-26
Sell* 26 $208.84 Automatic Execution
 15:21:53 - 18-Sep-26
Sell* 6 $208.84 Automatic Execution
 15:21:53 - 18-Sep-26
Sell* 10 $208.85 Automatic Execution
 15:21:50 - 18-Sep-26
Buy* 186 $208.85 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 30 $208.79 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 70 $208.795 Automatic Execution
 15:21:50 - 18-Sep-26
Sell* 26 $208.81 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 34 $208.81 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 6 $208.81 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 34 $208.81 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 6 $208.82 Automatic Execution
 15:21:46 - 18-Sep-26
Sell* 70 $208.79 Automatic Execution
 15:21:44 - 18-Sep-26
Sell* 70 $208.79 Automatic Execution
 15:21:44 - 18-Sep-26
Sell* 70 $208.79 Automatic Execution
 15:21:44 - 18-Sep-26
Sell* 150 $208.79 Automatic Execution
 15:21:44 - 18-Sep-26
Sell* 50 $208.79 Automatic Execution
 15:21:44 - 18-Sep-26
Buy* 22 $208.79 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 82 $208.79 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 1 $208.79 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 17 $208.79 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 44 $208.78 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 1 $208.78 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 13 $208.77 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 41 $208.77 Automatic Execution
 15:21:43 - 18-Sep-26
Buy* 59 $208.77 Automatic Execution
 15:21:43 - 18-Sep-26
Sell* 10 $208.76 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 150 $208.76 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 5 $208.79 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 23 $208.79 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 100 $208.79 Automatic Execution
 15:21:34 - 18-Sep-26
Sell* 40 $208.83 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 100 $208.83 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 100 $208.85 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 28 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 17 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 9 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 13 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 6 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:33 - 18-Sep-26
Sell* 30 $208.89 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.89 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.875 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 30 $208.875 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.875 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.875 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 30 $208.875 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.875 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 1 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 232 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.87 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.87 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 70 $208.87 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 111 $208.87 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 6 $208.87 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 12 $208.91 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 5 $208.93 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 5 $208.94 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 100 $208.95 Automatic Execution
 15:21:32 - 18-Sep-26
Sell* 5 $208.96 Automatic Execution
 15:21:32 - 18-Sep-26
Buy* 221 $208.98 Automatic Execution
 15:21:31 - 18-Sep-26
Buy* 33 $208.98 Automatic Execution
 15:21:31 - 18-Sep-26
Sell* 1 $208.97 Automatic Execution
 15:21:27 - 18-Sep-26
Sell* 16 $208.96 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 16 $208.96 Automatic Execution
 15:21:26 - 18-Sep-26
Sell* 100 $208.96 Automatic Execution
 15:21:26 - 18-Sep-26
Buy* 100 $208.96 Automatic Execution
 15:21:16 - 18-Sep-26
Unknown* 12 $208.95 Automatic Execution
 15:21:16 - 18-Sep-26
Unknown* 9 $208.95 Automatic Execution
 15:21:16 - 18-Sep-26
Unknown* 10 $208.95 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 100 $208.95 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 20 $208.95 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 64 $208.97 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 1 $208.97 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 4 $208.98 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 11 $208.98 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 19 $209.00 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 10 $209.00 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 1 $209.00 Automatic Execution
 15:21:16 - 18-Sep-26
Sell* 5 $209.02 Automatic Execution
 15:21:16 - 18-Sep-26
Buy* 1 $209.06 Automatic Execution
 15:21:14 - 18-Sep-26
Sell* 44 $209.03 Automatic Execution
 15:21:11 - 18-Sep-26
Sell* 50 $209.03 Automatic Execution
 15:21:11 - 18-Sep-26
Sell* 6 $209.03 Automatic Execution
 15:21:11 - 18-Sep-26
Buy* 5 $209.08 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 12 $209.06 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 5 $209.09 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 2 $209.09 Automatic Execution
 15:21:07 - 18-Sep-26
Unknown* 2 $209.09 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $209.09 Automatic Execution
 15:21:07 - 18-Sep-26
Buy* 2 $209.09 Automatic Execution
 15:21:07 - 18-Sep-26
Sell* 44 $208.97 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 40 $208.98 Automatic Execution
 15:21:03 - 18-Sep-26
Sell* 1 $209.00 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 9 $209.01 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 60 $209.04 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 6 $209.07 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 32 $209.09 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 5 $209.10 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 10 $209.12 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 4 $209.12 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 100 $209.13 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 10 $209.16 Automatic Execution
 15:21:02 - 18-Sep-26
Sell* 31 $209.17 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 69 $209.17 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $209.17 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 6 $209.17 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 100 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Sell* 50 $209.17 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 70 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 16 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 70 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 70 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 16 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 100 $209.18 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 50 $209.175 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 30 $209.175 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 20 $209.185 Automatic Execution
 15:21:01 - 18-Sep-26
Buy* 12 $209.18 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 34 $209.18 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 50 $209.17 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 86 $209.17 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 12 $209.185 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 30 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 70 $209.19 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 5 $209.19 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 5 $209.19 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.18 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 57 $209.18 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 8 $209.18 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 84 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 16 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 20 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 12 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.205 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 5 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.22 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.23 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.23 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 6 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 8 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 1 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 4 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 16 $209.21 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 20 $209.19 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 40 $209.17 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.16 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.16 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 70 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 50 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 100 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 16 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 26 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 100 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 50 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 50 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 44 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 16 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 40 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 100 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 30 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 70 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 50 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 50 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 16 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 30 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Unknown* 30 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 92 $209.145 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 40 $209.16 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 8 $209.145 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 92 $209.145 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 10 $209.16 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 8 $209.145 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 100 $209.145 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 100 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 176 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Buy* 43 $209.14 Automatic Execution
 15:21:00 - 18-Sep-26
Sell* 6 $209.11 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 61 $209.12 Automatic Execution
 15:20:59 - 18-Sep-26
Buy* 61 $209.14 Automatic Execution
 15:20:59 - 18-Sep-26
Buy* 39 $209.13 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 100 $209.12 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 61 $209.13 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 5 $209.12 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 100 $209.12 Automatic Execution
 15:20:59 - 18-Sep-26
Sell* 30 $209.13 Automatic Execution
 15:20:58 - 18-Sep-26
Sell* 6 $209.13 Automatic Execution
 15:20:58 - 18-Sep-26
Buy* 51 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 62 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 8 $209.18 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 38 $209.18 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 8 $209.18 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 38 $209.18 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 40 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 37 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 1 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 43 $209.19 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 38 $209.19 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 12 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 1 $209.20 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 3 $209.18 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 30 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 1 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 6 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 16 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 46 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 16 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 16 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 3 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 16 $209.16 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 46 $209.16 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 10 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 30 $209.17 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 70 $209.16 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.16 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.16 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 30 $209.14 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 44 $209.10 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.10 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 166 $209.07 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 17 $209.07 Automatic Execution
 15:20:57 - 18-Sep-26
Buy* 100 $209.06 Automatic Execution
 15:20:57 - 18-Sep-26
Sell* 400 $209.04 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 50 $209.05 Automatic Execution
 15:20:54 - 18-Sep-26
Buy* 50 $209.05 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 11 $209.045 Automatic Execution
 15:20:54 - 18-Sep-26
Sell* 7 $209.045 Automatic Execution
 15:20:52 - 18-Sep-26
Sell* 1 $209.04 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 100 $209.05 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 100 $209.05 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 50 $209.05 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 50 $209.05 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 100 $209.06 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 1 $209.06 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 100 $209.08 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 11 $209.07 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 11 $209.08 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 20 $209.08 Automatic Execution
 15:20:48 - 18-Sep-26
Sell* 40 $209.08 Automatic Execution
 15:20:45 - 18-Sep-26
Buy* 14 $209.07 Automatic Execution
 15:20:45 - 18-Sep-26
Sell* 106 $209.06 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 100 $209.06 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 1 $209.06 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 100 $209.06 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 12 $209.06 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 6 $209.06 Automatic Execution
 15:20:39 - 18-Sep-26
Sell* 10 $209.08 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 10 $209.085 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 10 $209.085 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 6 $209.085 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 70 $209.085 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 6 $209.085 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 70 $209.085 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 83 $209.10 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 17 $209.10 Automatic Execution
 15:20:38 - 18-Sep-26
Sell* 5 $209.11 Automatic Execution
 15:20:34 - 18-Sep-26
Buy* 12 $209.11 Automatic Execution
 15:20:32 - 18-Sep-26
Buy* 100 $209.10 Automatic Execution
 15:20:32 - 18-Sep-26
Buy* 100 $209.09 Automatic Execution
 15:20:32 - 18-Sep-26
Buy* 10 $209.07 Automatic Execution
 15:20:32 - 18-Sep-26
Sell* 100 $209.03 Automatic Execution
 15:20:30 - 18-Sep-26
Sell* 10 $209.04 Automatic Execution
 15:20:29 - 18-Sep-26
Buy* 6 $209.08 Automatic Execution
 15:20:29 - 18-Sep-26
Buy* 25 $209.02 Automatic Execution
 15:20:25 - 18-Sep-26
Sell* 21 $209.00 Automatic Execution
 15:20:23 - 18-Sep-26
Buy* 100 $209.00 Automatic Execution
 15:20:23 - 18-Sep-26
Buy* 3 $209.00 Automatic Execution
 15:20:23 - 18-Sep-26
Buy* 100 $208.97 Automatic Execution
 15:20:20 - 18-Sep-26
Buy* 100 $208.90 Automatic Execution
 15:20:07 - 18-Sep-26
Sell* 63 $208.88 Automatic Execution
 15:20:04 - 18-Sep-26
Sell* 7 $208.88 Automatic Execution
 15:20:04 - 18-Sep-26
Sell* 4 $208.90 Automatic Execution
 15:20:04 - 18-Sep-26
Sell* 10 $208.93 Automatic Execution
 15:20:04 - 18-Sep-26
Buy* 100 $208.89 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 56 $208.87 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 44 $208.87 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 100 $208.87 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 12 $208.87 Automatic Execution
 15:20:03 - 18-Sep-26
Buy* 44 $208.87 Automatic Execution
 15:20:03 - 18-Sep-26
Sell* 100 $208.83 Automatic Execution
 15:20:00 - 18-Sep-26
Sell* 4 $208.83 Automatic Execution
 15:20:00 - 18-Sep-26
Sell* 8 $208.83 Automatic Execution
 15:20:00 - 18-Sep-26
Sell* 100 $208.84 Automatic Execution
 15:19:45 - 18-Sep-26
Buy* 1 $208.86 Automatic Execution
 15:19:44 - 18-Sep-26
Buy* 40 $208.84 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 100 $208.83 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 4 $208.85 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 2 $208.85 Automatic Execution
 15:19:40 - 18-Sep-26
Buy* 13 $208.85 Automatic Execution
 15:19:40 - 18-Sep-26
Sell* 1 $208.82 Automatic Execution
 15:19:35 - 18-Sep-26
Sell* 20 $208.82 Automatic Execution
 15:19:34 - 18-Sep-26
Sell* 6 $208.82 Automatic Execution
 15:19:34 - 18-Sep-26
Buy* 2 $208.86 Automatic Execution
 15:19:24 - 18-Sep-26
Sell* 100 $208.81 Automatic Execution
 15:19:20 - 18-Sep-26
Sell* 6 $208.82 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 22 $208.86 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 25 $208.85 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 6 $208.84 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 5 $208.84 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 40 $208.80 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 18 $208.79 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 82 $208.79 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 20 $208.76 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 100 $208.76 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 68 $208.75 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 10 $208.75 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 1 $208.75 Automatic Execution
 15:19:20 - 18-Sep-26
Buy* 100 $208.71 Automatic Execution
 15:19:05 - 18-Sep-26
Buy* 1 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Buy* 3 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 1 $208.68 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 3 $208.68 Automatic Execution
 15:19:05 - 18-Sep-26
Buy* 100 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Buy* 100 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Buy* 70 $208.68 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 46 $208.67 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 23 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 53 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 140 $208.68 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 60 $208.69 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 10 $208.70 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 28 $208.71 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 26 $208.71 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 5 $208.71 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 34 $208.71 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 100 $208.71 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 70 $208.72 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 2 $208.73 Automatic Execution
 15:19:05 - 18-Sep-26
Sell* 80 $208.73 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 20 $208.73 Automatic Execution
 15:19:01 - 18-Sep-26
Sell* 6 $208.75 Automatic Execution
 15:19:01 - 18-Sep-26
Buy* 10 $208.75 Automatic Execution
 15:18:58 - 18-Sep-26
Buy* 90 $208.75 Automatic Execution
 15:18:58 - 18-Sep-26
Sell* 6 $208.70 Automatic Execution
 15:18:51 - 18-Sep-26
Sell* 4 $208.68 Automatic Execution
 15:18:47 - 18-Sep-26
Sell* 37 $208.71 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 5 $208.71 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 100 $208.71 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 100 $208.71 Automatic Execution
 15:18:40 - 18-Sep-26
Buy* 100 $208.71 Automatic Execution
 15:18:40 - 18-Sep-26
Sell* 100 $208.71 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 200 $208.72 Automatic Execution
 15:18:35 - 18-Sep-26
Sell* 6 $208.72 Automatic Execution
 15:18:35 - 18-Sep-26
Buy* 40 $208.75 Automatic Execution
 15:18:20 - 18-Sep-26
Buy* 100 $208.75 Automatic Execution
 15:18:20 - 18-Sep-26
Sell* 2 $208.73 Automatic Execution
 15:18:18 - 18-Sep-26
Sell* 10 $208.73 Automatic Execution
 15:18:18 - 18-Sep-26
Sell* 352 $208.74 Automatic Execution
 15:18:18 - 18-Sep-26
Unknown* 70 $208.74 Automatic Execution
 15:18:18 - 18-Sep-26
Sell* 100 $208.73 Automatic Execution
 15:18:18 - 18-Sep-26
Buy* 100 $208.75 Automatic Execution
 15:18:18 - 18-Sep-26
Buy* 100 $208.70 Automatic Execution
 15:18:14 - 18-Sep-26
Buy* 100 $208.70 Automatic Execution
 15:18:14 - 18-Sep-26
Buy* 100 $208.63 Automatic Execution
 15:18:14 - 18-Sep-26
Sell* 2 $208.58 Automatic Execution
 15:18:14 - 18-Sep-26
Sell* 1 $208.58 Automatic Execution
 15:18:09 - 18-Sep-26
Buy* 34 $208.59 Automatic Execution
 15:18:03 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:18:03 - 18-Sep-26
Sell* 1 $208.55 Automatic Execution
 15:18:01 - 18-Sep-26
Sell* 1 $208.53 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 100 $208.57 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 10 $208.57 Automatic Execution
 15:17:55 - 18-Sep-26
Sell* 100 $208.59 Automatic Execution
 15:17:55 - 18-Sep-26
Buy* 100 $208.61 Automatic Execution
 15:17:54 - 18-Sep-26
Buy* 12 $208.61 Automatic Execution
 15:17:54 - 18-Sep-26
Buy* 37 $208.59 Automatic Execution
 15:17:53 - 18-Sep-26
Buy* 30 $208.59 Automatic Execution
 15:17:52 - 18-Sep-26
Buy* 3 $208.59 Automatic Execution
 15:17:52 - 18-Sep-26
Buy* 1 $208.59 Automatic Execution
 15:17:52 - 18-Sep-26
Sell* 4 $208.58 Automatic Execution
 15:17:52 - 18-Sep-26
Buy* 100 $208.59 Automatic Execution
 15:17:52 - 18-Sep-26
Sell* 21 $208.62 Automatic Execution
 15:17:48 - 18-Sep-26
Sell* 21 $208.63 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 47 $208.65 Automatic Execution
 15:17:46 - 18-Sep-26
Sell* 5 $208.65 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 70 $208.67 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 70 $208.67 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 59 $208.67 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 108 $208.67 Automatic Execution
 15:17:31 - 18-Sep-26
Sell* 54 $208.71 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 46 $208.71 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 54 $208.72 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 16 $208.72 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 16 $208.72 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 12 $208.73 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 4 $208.75 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 8 $208.76 Automatic Execution
 15:17:29 - 18-Sep-26
Sell* 3 $208.77 Automatic Execution
 15:17:29 - 18-Sep-26
Buy* 100 $208.77 Automatic Execution
 15:17:29 - 18-Sep-26
Buy* 27 $208.76 Automatic Execution
 15:17:29 - 18-Sep-26
Buy* 100 $208.74 Automatic Execution
 15:17:28 - 18-Sep-26
Buy* 100 $208.74 Automatic Execution
 15:17:28 - 18-Sep-26
Buy* 14 $208.74 Automatic Execution
 15:17:28 - 18-Sep-26
Buy* 76 $208.74 Automatic Execution
 15:17:28 - 18-Sep-26
Buy* 24 $208.74 Automatic Execution
 15:17:28 - 18-Sep-26
Buy* 25 $208.73 Automatic Execution
 15:17:28 - 18-Sep-26
Buy* 10 $208.73 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 200 $208.72 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 40 $208.72 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 18 $208.74 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 32 $208.74 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 70 $208.74 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 30 $208.74 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 70 $208.74 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 100 $208.74 Automatic Execution
 15:17:26 - 18-Sep-26
Sell* 5 $208.72 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 10 $208.72 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 83 $208.76 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 50 $208.76 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 150 $208.76 Automatic Execution
 15:17:23 - 18-Sep-26
Unknown* 100 $208.76 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 31 $208.75 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 1 $208.75 Automatic Execution
 15:17:23 - 18-Sep-26
Buy* 9 $208.75 Automatic Execution
 15:17:23 - 18-Sep-26
Sell* 50 $208.755 Automatic Execution
 15:17:22 - 18-Sep-26
Sell* 5 $208.75 Automatic Execution
 15:17:21 - 18-Sep-26
Sell* 13 $208.755 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 150 $208.75 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 30 $208.75 Automatic Execution
 15:17:18 - 18-Sep-26
Sell* 50 $208.75 Automatic Execution
 15:17:18 - 18-Sep-26
Buy* 1 $208.80 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 100 $208.75 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 100 $208.75 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 100 $208.74 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 5 $208.75 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 12 $208.75 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 12 $208.74 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 12 $208.68 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 100 $208.68 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 10 $208.68 Automatic Execution
 15:17:16 - 18-Sep-26
Buy* 100 $208.68 Automatic Execution
 15:17:16 - 18-Sep-26
Sell* 37 $208.66 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 100 $208.66 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 10 $208.66 Automatic Execution
 15:17:10 - 18-Sep-26
Buy* 33 $208.685 Automatic Execution
 15:17:01 - 18-Sep-26
Buy* 100 $208.68 Automatic Execution
 15:17:01 - 18-Sep-26
Buy* 100 $208.68 Automatic Execution
 15:17:01 - 18-Sep-26
Buy* 150 $208.68 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 383 $208.67 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 54 $208.67 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 6 $208.67 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 2 $208.68 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 88 $208.68 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 60 $208.68 Automatic Execution
 15:17:01 - 18-Sep-26
Sell* 100 $208.68 Automatic Execution
 15:16:56 - 18-Sep-26
Sell* 100 $208.70 Automatic Execution
 15:16:56 - 18-Sep-26
Buy* 100 $208.68 Automatic Execution
 15:16:46 - 18-Sep-26
Sell* 16 $208.65 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 54 $208.65 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 24 $208.65 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 6 $208.65 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 100 $208.66 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 13 $208.66 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 1 $208.66 Automatic Execution
 15:16:44 - 18-Sep-26
Sell* 100 $208.695 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 70 $208.695 Automatic Execution
 15:16:41 - 18-Sep-26
Sell* 10 $208.68 Automatic Execution
 15:16:41 - 18-Sep-26
Buy* 36 $208.68 Automatic Execution
 15:16:36 - 18-Sep-26
Sell* 5 $208.62 Automatic Execution
 15:16:33 - 18-Sep-26
Buy* 36 $208.62 Automatic Execution
 15:16:30 - 18-Sep-26
Sell* 40 $208.59 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 6 $208.59 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 6 $208.61 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 100 $208.63 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 6 $208.63 Automatic Execution
 15:16:26 - 18-Sep-26
Sell* 25 $208.64 Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 50 $208.64 Automatic Execution
 15:16:25 - 18-Sep-26
Sell* 5 $208.64 Automatic Execution
 15:16:25 - 18-Sep-26
Buy* 11 $208.61 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 39 $208.59 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 23 $208.55 Automatic Execution
 15:16:24 - 18-Sep-26
Buy* 70 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 70 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 16 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 150 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 16 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 70 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 30 $208.54 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 8 $208.53 Automatic Execution
 15:16:23 - 18-Sep-26
Sell* 300 $208.55 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 144 $208.57 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 36 $208.57 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 27 $208.57 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 100 $208.57 Automatic Execution
 15:16:23 - 18-Sep-26
Buy* 100 $208.56 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 14 $208.50 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 70 $208.47 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 100 $208.49 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 150 $208.47 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 70 $208.47 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 70 $208.47 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 5 $208.47 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 100 $208.49 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 100 $208.49 Automatic Execution
 15:16:22 - 18-Sep-26
Buy* 1 $208.49 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 500 $208.48 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 100 $208.50 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 1 $208.50 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 10 $208.52 Automatic Execution
 15:16:22 - 18-Sep-26
Sell* 100 $208.57 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 40 $208.57 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 5 $208.58 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 89 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 50 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 23 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 20 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 70 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 30 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 11 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 89 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 11 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 87 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 55 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 16 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 12 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 12 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 16 $208.625 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 30 $208.625 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 16 $208.625 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 23 $208.62 Automatic Execution
 15:16:21 - 18-Sep-26
Unknown* 100 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 15 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 63 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 6 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 16 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 50 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 41 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 20 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 11 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1,185 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 16 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 99 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Unknown* 4 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 100 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 100 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 12 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 17 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 20 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 20 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 73 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 25 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 10 $208.60 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 5 $208.61 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 38 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 16 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 16 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 30 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 6 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 25 $208.66 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 24 $208.66 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 91 $208.69 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 91 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 5 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 6 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 12 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 50 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 5 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 2 $208.63 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 25 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 12 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 9 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 70 $208.675 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 70 $208.675 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 150 $208.675 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 30 $208.68 Automatic Execution
 15:16:21 - 18-Sep-26
Buy* 70 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 100 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 1 $208.67 Automatic Execution
 15:16:21 - 18-Sep-26
Sell* 23 $208.71 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 17 $208.71 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 100 $208.74 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 1 $208.74 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 1 $208.74 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 10 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 1 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 9 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 3 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 3 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 9 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 20 $208.75 Automatic Execution
 15:16:20 - 18-Sep-26
Sell* 12 $208.76 Automatic Execution
 15:16:20 - 18-Sep-26
Buy* 100 $208.80 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 35 $208.80 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 29 $208.79 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 50 $208.79 Automatic Execution
 15:16:18 - 18-Sep-26
Buy* 21 $208.79 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 1 $208.77 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 10 $208.77 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 1 $208.77 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 3 $208.80 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 1 $208.80 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 2 $208.81 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 10 $208.81 Automatic Execution
 15:16:18 - 18-Sep-26
Sell* 12 $208.82 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 5 $208.82 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 6 $208.82 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 20 $208.83 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 6 $208.83 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 40 $208.83 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 85 $208.86 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 150 $208.86 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 100 $208.86 Automatic Execution
 15:16:17 - 18-Sep-26
Buy* 150 $208.86 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 99 $208.88 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 100 $208.88 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 33 $208.88 Automatic Execution
 15:16:17 - 18-Sep-26
Sell* 1 $208.88 Automatic Execution
 15:16:17 - 18-Sep-26
Unknown* 10 $208.91 Automatic Execution
 15:16:16 - 18-Sep-26
Buy* 45 $208.905 Automatic Execution
 15:16:03 - 18-Sep-26
Buy* 1 $208.89 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 12 $208.89 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 12 $208.89 Automatic Execution
 15:15:54 - 18-Sep-26
Buy* 9 $208.87 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 12 $208.87 Automatic Execution
 15:15:51 - 18-Sep-26
Buy* 100 $208.87 Automatic Execution
 15:15:51 - 18-Sep-26
Sell* 60 $208.80 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 60 $208.80 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 4 $208.80 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 4 $208.82 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 6 $208.83 Automatic Execution
 15:15:47 - 18-Sep-26
Sell* 4 $208.84 Automatic Execution
 15:15:38 - 18-Sep-26
Sell* 16 $208.82 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 30 $208.82 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 16 $208.83 Automatic Execution
 15:15:30 - 18-Sep-26
Buy* 100 $208.83 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 5 $208.81 Automatic Execution
 15:15:30 - 18-Sep-26
Sell* 15 $208.83 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 200 $208.86 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 100 $208.86 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 8 $208.87 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 59 $208.87 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 10 $208.88 Automatic Execution
 15:15:29 - 18-Sep-26
Sell* 5 $208.89 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 16 $208.88 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 4 $208.89 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 18 $208.88 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 18 $208.88 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 6 $208.88 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 6 $208.89 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 77 $208.89 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 10 $208.89 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 34 $208.90 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 116 $208.90 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 100 $208.91 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 5 $208.91 Automatic Execution
 15:15:27 - 18-Sep-26
Sell* 5 $208.92 Automatic Execution
 15:15:27 - 18-Sep-26
Buy* 100 $208.94 Automatic Execution
 15:15:26 - 18-Sep-26
Sell* 13 $210.27 Automatic Execution
 14:58:25 - 18-Sep-26
Sell* 5 $210.27 Automatic Execution
 14:58:25 - 18-Sep-26
Sell* 16 $210.27 Automatic Execution
 14:58:25 - 18-Sep-26
Sell* 10 $210.27 Automatic Execution
 14:58:25 - 18-Sep-26
Sell* 6 $210.27 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 17 $210.27 Automatic Execution
 14:58:16 - 18-Sep-26
Sell* 27 $210.27 Automatic Execution
 14:58:12 - 18-Sep-26
Sell* 4 $210.27 Automatic Execution
 14:58:12 - 18-Sep-26
Sell* 6 $210.27 Automatic Execution
 14:58:12 - 18-Sep-26
Sell* 100 $210.29 Automatic Execution
 14:58:10 - 18-Sep-26
Sell* 25 $210.30 Automatic Execution
 14:58:09 - 18-Sep-26
Sell* 75 $210.30 Automatic Execution
 14:58:09 - 18-Sep-26
Unknown* 40 $210.31 Automatic Execution
 14:58:09 - 18-Sep-26
Sell* 100 $210.305 Automatic Execution
 14:58:09 - 18-Sep-26
Unknown* 100 $210.31 Automatic Execution
 14:58:09 - 18-Sep-26
Buy* 100 $210.30 Automatic Execution
 14:58:08 - 18-Sep-26
Sell* 5 $210.28 Automatic Execution
 14:58:02 - 18-Sep-26
Sell* 5 $210.28 Automatic Execution
 14:58:02 - 18-Sep-26
Sell* 100 $210.29 Automatic Execution
 14:58:02 - 18-Sep-26
Sell* 5 $210.30 Automatic Execution
 14:58:02 - 18-Sep-26
Unknown* 101 $210.32 Automatic Execution
 14:57:58 - 18-Sep-26
Sell* 3 $210.31 Automatic Execution
 14:57:52 - 18-Sep-26
Sell* 5 $210.32 Automatic Execution
 14:57:52 - 18-Sep-26
Buy* 212 $210.33 Automatic Execution
 14:57:43 - 18-Sep-26
Buy* 100 $210.33 Automatic Execution
 14:57:43 - 18-Sep-26
Sell* 10 $210.32 Automatic Execution
 14:57:39 - 18-Sep-26
Sell* 10 $210.32 Automatic Execution
 14:57:39 - 18-Sep-26
Sell* 2 $210.33 Automatic Execution
 14:57:32 - 18-Sep-26
Buy* 100 $210.33 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 6 $210.32 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 8 $210.33 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 80 $210.33 Automatic Execution
 14:57:24 - 18-Sep-26
Sell* 90 $210.33 Automatic Execution
 14:57:24 - 18-Sep-26
Buy* 10 $210.35 Automatic Execution
 14:57:22 - 18-Sep-26
Sell* 95 $210.32 Automatic Execution
 14:57:22 - 18-Sep-26
Buy* 10 $210.33 Automatic Execution
 14:57:22 - 18-Sep-26
Sell* 5 $210.32 Automatic Execution
 14:57:22 - 18-Sep-26
Sell* 5 $210.33 Automatic Execution
 14:57:09 - 18-Sep-26
Sell* 6 $210.33 Automatic Execution
 14:57:06 - 18-Sep-26
Sell* 5 $210.33 Automatic Execution
 14:57:06 - 18-Sep-26
Buy* 100 $210.33 Automatic Execution
 14:56:53 - 18-Sep-26
Buy* 8 $210.33 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 9 $210.33 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 5 $210.32 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 15 $210.32 Automatic Execution
 14:56:53 - 18-Sep-26
Sell* 10 $210.34 Automatic Execution
 14:56:39 - 18-Sep-26
Sell* 5 $210.35 Automatic Execution
 14:56:39 - 18-Sep-26
Buy* 100 $210.35 Automatic Execution
 14:56:32 - 18-Sep-26
Buy* 10 $210.35 Automatic Execution
 14:56:32 - 18-Sep-26
Buy* 100 $210.35 Automatic Execution
 14:56:32 - 18-Sep-26
Buy* 100 $210.35 Automatic Execution
 14:56:32 - 18-Sep-26
Sell* 5 $210.34 Automatic Execution
 14:56:12 - 18-Sep-26
Sell* 5 $210.35 Automatic Execution
 14:56:12 - 18-Sep-26
Sell* 10 $210.34 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 121 $210.34 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 100 $210.34 Automatic Execution
 14:55:54 - 18-Sep-26
Buy* 13 $210.32 Automatic Execution
 14:55:51 - 18-Sep-26
Buy* 10 $210.32 Automatic Execution
 14:55:51 - 18-Sep-26
Buy* 12 $210.32 Automatic Execution
 14:55:51 - 18-Sep-26
Buy* 5 $210.32 Automatic Execution
 14:55:51 - 18-Sep-26
Sell* 288 $210.30 Automatic Execution
 14:55:50 - 18-Sep-26
Sell* 17 $210.30 Automatic Execution
 14:55:50 - 18-Sep-26
Sell* 45 $210.30 Automatic Execution
 14:55:50 - 18-Sep-26
Buy* 199 $210.31 Automatic Execution
 14:55:39 - 18-Sep-26
Sell* 10 $210.28 Automatic Execution
 14:55:35 - 18-Sep-26
Sell* 100 $210.29 Automatic Execution
 14:55:32 - 18-Sep-26
Sell* 25 $210.29 Automatic Execution
 14:55:32 - 18-Sep-26
Sell* 6 $210.29 Automatic Execution
 14:55:32 - 18-Sep-26
Sell* 5 $210.31 Automatic Execution
 14:55:32 - 18-Sep-26
Buy* 196 $210.31 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 66 $210.31 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 34 $210.31 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 11 $210.31 Automatic Execution
 14:55:31 - 18-Sep-26
Buy* 100 $210.30 Automatic Execution
 14:55:31 - 18-Sep-26
Sell* 20 $210.29 Automatic Execution
 14:55:26 - 18-Sep-26
Sell* 100 $210.29 Automatic Execution
 14:55:26 - 18-Sep-26
Sell* 5 $210.29 Automatic Execution
 14:55:26 - 18-Sep-26
Sell* 5 $210.30 Automatic Execution
 14:55:26 - 18-Sep-26
Sell* 100 $210.29 Automatic Execution
 14:55:26 - 18-Sep-26
Sell* 5 $210.30 Automatic Execution
 14:55:26 - 18-Sep-26
Sell* 6 $210.30 Automatic Execution
 14:55:20 - 18-Sep-26
Sell* 3 $210.31 Automatic Execution
 14:55:20 - 18-Sep-26
Buy* 4 $210.33 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 10 $210.32 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 48 $210.32 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 52 $210.32 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 100 $210.32 Automatic Execution
 14:55:18 - 18-Sep-26
Unknown* 100 $210.31 Automatic Execution
 14:55:18 - 18-Sep-26
Buy* 83 $210.30 Automatic Execution
 14:55:15 - 18-Sep-26
Buy* 100 $210.30 Automatic Execution
 14:55:14 - 18-Sep-26
Sell* 6 $210.29 Automatic Execution
 14:55:08 - 18-Sep-26
Sell* 40 $210.29 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 10 $210.30 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 60 $210.30 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 73 $210.30 Automatic Execution
 14:55:03 - 18-Sep-26
Sell* 7 $210.30 Automatic Execution
 14:55:01 - 18-Sep-26
Sell* 80 $210.31 Automatic Execution
 14:54:57 - 18-Sep-26
Sell* 5 $210.32 Automatic Execution
 14:54:56 - 18-Sep-26
Sell* 13 $210.32 Automatic Execution
 14:54:56 - 18-Sep-26
Sell* 18 $210.32 Automatic Execution
 14:54:56 - 18-Sep-26
Sell* 100 $210.32 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 6 $210.32 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 17 $210.32 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 65 $210.32 Automatic Execution
 14:54:54 - 18-Sep-26
Sell* 1 $210.32 Automatic Execution
 14:54:54 - 18-Sep-26
Buy* 20 $210.33 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 100 $210.33 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 100 $210.33 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 1 $210.33 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 130 $210.33 Automatic Execution
 14:54:41 - 18-Sep-26
Buy* 84 $210.32 Automatic Execution
 14:54:41 - 18-Sep-26
Sell* 1 $210.33 Automatic Execution
 14:54:38 - 18-Sep-26
Sell* 2 $210.33 Automatic Execution
 14:54:35 - 18-Sep-26
Sell* 10 $210.35 Automatic Execution
 14:54:34 - 18-Sep-26
Sell* 5 $210.36 Automatic Execution
 14:54:32 - 18-Sep-26
Buy* 5 $210.37 Automatic Execution
 14:54:32 - 18-Sep-26
Unknown* 5 $210.36 Automatic Execution
 14:54:30 - 18-Sep-26
Buy* 46 $210.33 Automatic Execution
 14:54:26 - 18-Sep-26
Buy* 20 $210.33 Automatic Execution
 14:54:26 - 18-Sep-26
Buy* 1 $210.33 Automatic Execution
 14:54:26 - 18-Sep-26
Buy* 17 $210.33 Automatic Execution
 14:54:26 - 18-Sep-26
Sell* 1 $210.33 Automatic Execution
 14:54:16 - 18-Sep-26
Sell* 2 $210.35 Automatic Execution
 14:54:16 - 18-Sep-26
Unknown* 1 $210.37 Automatic Execution
 14:54:06 - 18-Sep-26
Buy* 26 $210.37 Automatic Execution
 14:54:06 - 18-Sep-26
Sell* 100 $210.35 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 1 $210.35 Automatic Execution
 14:53:56 - 18-Sep-26
Sell* 1 $210.34 Automatic Execution
 14:53:48 - 18-Sep-26
Sell* 1 $210.34 Automatic Execution
 14:53:48 - 18-Sep-26
Buy* 100 $210.37 Automatic Execution
 14:53:47 - 18-Sep-26
Buy* 50 $210.36 Automatic Execution
 14:53:43 - 18-Sep-26
Sell* 2 $210.34 Automatic Execution
 14:53:34 - 18-Sep-26
Sell* 61 $210.35 Automatic Execution
 14:53:28 - 18-Sep-26
Sell* 39 $210.35 Automatic Execution
 14:53:28 - 18-Sep-26
Sell* 100 $210.35 Automatic Execution
 14:53:28 - 18-Sep-26
Sell* 39 $210.35 Automatic Execution
 14:53:28 - 18-Sep-26
Buy* 1 $210.35 Automatic Execution
 14:53:28 - 18-Sep-26
Buy* 100 $210.34 Automatic Execution
 14:53:28 - 18-Sep-26
Buy* 100 $210.33 Automatic Execution
 14:53:28 - 18-Sep-26
Buy* 44 $210.32 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 1 $210.32 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 1 $210.32 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 1 $210.31 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 1 $210.31 Automatic Execution
 14:53:27 - 18-Sep-26
Buy* 30 $210.30 Automatic Execution
 14:53:25 - 18-Sep-26
Buy* 5 $210.30 Automatic Execution
 14:53:25 - 18-Sep-26
Buy* 36 $210.29 Automatic Execution
 14:53:24 - 18-Sep-26
Buy* 36 $210.29 Automatic Execution
 14:53:24 - 18-Sep-26
Sell* 4 $210.26 Automatic Execution
 14:52:43 - 18-Sep-26
Buy* 1 $210.28 Automatic Execution
 14:52:39 - 18-Sep-26
Sell* 77 $210.25 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 35 $210.25 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 100 $210.25 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 77 $210.25 Automatic Execution
 14:52:38 - 18-Sep-26
Buy* 100 $210.25 Automatic Execution
 14:52:38 - 18-Sep-26
Sell* 85 $210.24 Automatic Execution
 14:52:24 - 18-Sep-26
Sell* 50 $210.24 Automatic Execution
 14:52:24 - 18-Sep-26
Sell* 30 $210.24 Automatic Execution
 14:52:24 - 18-Sep-26
Buy* 40 $210.25 Automatic Execution
 14:52:24 - 18-Sep-26
Buy* 100 $210.25 Automatic Execution
 14:52:24 - 18-Sep-26
Buy* 100 $210.23 Automatic Execution
 14:52:21 - 18-Sep-26
Sell* 10 $210.22 Automatic Execution
 14:52:16 - 18-Sep-26
Sell* 5 $210.26 Automatic Execution
 14:52:15 - 18-Sep-26
Buy* 65 $210.25 Automatic Execution
 14:52:13 - 18-Sep-26
Sell* 35 $210.23 Automatic Execution
 14:52:10 - 18-Sep-26
Buy* 22 $210.25 Automatic Execution
 14:52:05 - 18-Sep-26
Buy* 5 $210.25 Automatic Execution
 14:52:05 - 18-Sep-26
Buy* 1 $210.23 Automatic Execution
 14:51:59 - 18-Sep-26
Sell* 20 $210.20 Automatic Execution
 14:51:56 - 18-Sep-26
Sell* 100 $210.22 Automatic Execution
 14:51:48 - 18-Sep-26
Sell* 1 $210.23 Automatic Execution
 14:51:44 - 18-Sep-26
Buy* 12 $210.26 Automatic Execution
 14:51:31 - 18-Sep-26
Buy* 25 $210.26 Automatic Execution
 14:51:31 - 18-Sep-26
Sell* 80 $210.24 Automatic Execution
 14:51:31 - 18-Sep-26
Buy* 1 $210.24 Automatic Execution
 14:51:31 - 18-Sep-26
Sell* 10 $210.22 Automatic Execution
 14:51:29 - 18-Sep-26
Sell* 10 $210.22 Automatic Execution
 14:51:29 - 18-Sep-26
Sell* 4 $210.23 Automatic Execution
 14:51:29 - 18-Sep-26
Sell* 11 $210.24 Automatic Execution
 14:51:28 - 18-Sep-26
Sell* 100 $210.245 Automatic Execution
 14:51:25 - 18-Sep-26
Sell* 30 $210.245 Automatic Execution
 14:51:25 - 18-Sep-26
Sell* 70 $210.245 Automatic Execution
 14:51:25 - 18-Sep-26
Sell* 100 $210.25 Automatic Execution
 14:51:25 - 18-Sep-26
Sell* 1 $210.24 Automatic Execution
 14:51:24 - 18-Sep-26
Sell* 1 $210.24 Automatic Execution
 14:51:22 - 18-Sep-26
Sell* 5 $210.25 Automatic Execution
 14:51:20 - 18-Sep-26
Sell* 5 $210.26 Automatic Execution
 14:51:07 - 18-Sep-26
Buy* 178 $210.27 Automatic Execution
 14:51:03 - 18-Sep-26
Buy* 100 $210.27 Automatic Execution
 14:51:03 - 18-Sep-26
Buy* 100 $210.27 Automatic Execution
 14:51:03 - 18-Sep-26
Buy* 5 $210.27 Automatic Execution
 14:51:03 - 18-Sep-26
Sell* 5 $210.26 Automatic Execution
 14:50:58 - 18-Sep-26
Sell* 5 $210.28 Automatic Execution
 14:50:55 - 18-Sep-26
Sell* 4 $210.29 Automatic Execution
 14:50:49 - 18-Sep-26
Sell* 1 $210.29 Automatic Execution
 14:50:49 - 18-Sep-26
Sell* 6 $210.31 Automatic Execution
 14:50:49 - 18-Sep-26
Sell* 1 $210.32 Automatic Execution
 14:50:49 - 18-Sep-26
Sell* 1 $210.33 Automatic Execution
 14:50:49 - 18-Sep-26
Sell* 5 $210.33 Automatic Execution
 14:50:49 - 18-Sep-26
Sell* 10 $210.34 Automatic Execution
 14:50:46 - 18-Sep-26
Sell* 8 $210.34 Automatic Execution
 14:50:46 - 18-Sep-26
Sell* 17 $210.37 Automatic Execution
 14:50:45 - 18-Sep-26
Sell* 17 $210.38 Automatic Execution
 14:50:27 - 18-Sep-26
Sell* 6 $210.38 Automatic Execution
 14:50:27 - 18-Sep-26
Buy* 1 $210.38 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 26 $210.38 Automatic Execution
 14:50:15 - 18-Sep-26
Buy* 188 $210.36 Automatic Execution
 14:50:14 - 18-Sep-26
Buy* 72 $210.35 Automatic Execution
 14:50:13 - 18-Sep-26
Buy* 50 $210.35 Automatic Execution
 14:50:13 - 18-Sep-26
Buy* 12 $210.35 Automatic Execution
 14:50:13 - 18-Sep-26
Buy* 50 $210.35 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 5 $210.33 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 17 $210.33 Automatic Execution
 14:50:13 - 18-Sep-26
Sell* 100 $210.34 Automatic Execution
 14:49:59 - 18-Sep-26
Sell* 5 $210.34 Automatic Execution
 14:49:59 - 18-Sep-26
Sell* 17 $210.34 Automatic Execution
 14:49:59 - 18-Sep-26
Sell* 17 $210.35 Automatic Execution
 14:49:51 - 18-Sep-26
Buy* 100 $210.34 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 1 $210.34 Automatic Execution
 14:49:47 - 18-Sep-26
Buy* 200 $210.34 Automatic Execution
 14:49:47 - 18-Sep-26
Sell* 17 $210.33 Automatic Execution
 14:49:46 - 18-Sep-26
Sell* 3 $210.33 Automatic Execution
 14:49:45 - 18-Sep-26
Sell* 100 $210.34 Automatic Execution
 14:49:45 - 18-Sep-26
Sell* 5 $210.36 Automatic Execution
 14:49:43 - 18-Sep-26
Sell* 5 $210.38 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 10 $210.39 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 20 $210.39 Automatic Execution
 14:49:16 - 18-Sep-26
Sell* 40 $210.39 Automatic Execution
 14:49:16 - 18-Sep-26
Buy* 1 $210.41 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 1 $210.41 Automatic Execution
 14:49:09 - 18-Sep-26
Buy* 10 $210.41 Automatic Execution
 14:49:09 - 18-Sep-26
Sell* 8 $210.40 Automatic Execution
 14:49:03 - 18-Sep-26
Sell* 5 $210.41 Automatic Execution
 14:49:03 - 18-Sep-26
Sell* 20 $210.41 Automatic Execution
 14:49:03 - 18-Sep-26
Sell* 160 $210.41 Automatic Execution
 14:49:03 - 18-Sep-26
Sell* 1 $210.42 Automatic Execution
 14:49:00 - 18-Sep-26
Sell* 5 $210.42 Automatic Execution
 14:49:00 - 18-Sep-26
Sell* 12 $210.46 Automatic Execution
 14:48:48 - 18-Sep-26
Sell* 100 $210.47 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 300 $210.47 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 400 $210.47 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 400 $210.47 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 400 $210.47 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 1 $210.46 Automatic Execution
 14:48:44 - 18-Sep-26
Sell* 5 $210.46 Automatic Execution
 14:48:44 - 18-Sep-26
Buy* 10 $210.48 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 100 $210.46 Automatic Execution
 14:48:40 - 18-Sep-26
Buy* 19 $210.43 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 100 $210.43 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 187 $210.43 Automatic Execution
 14:48:36 - 18-Sep-26
Buy* 200 $210.42 Automatic Execution
 14:48:33 - 18-Sep-26
Buy* 10 $210.41 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 100 $210.41 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 25 $210.41 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 15 $210.41 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 6 $210.39 Automatic Execution
 14:48:31 - 18-Sep-26
Buy* 8 $210.38 Automatic Execution
 14:48:29 - 18-Sep-26
Sell* 1 $210.36 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 11 $210.37 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 1 $210.37 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 4 $210.37 Automatic Execution
 14:48:22 - 18-Sep-26
Sell* 12 $210.38 Automatic Execution
 14:48:22 - 18-Sep-26
Buy* 108 $210.44 Automatic Execution
 14:48:17 - 18-Sep-26
Sell* 100 $210.44 Automatic Execution
 14:48:16 - 18-Sep-26
Buy* 1 $210.49 Automatic Execution
 14:48:04 - 18-Sep-26
Sell* 4 $210.50 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 159 $210.51 Automatic Execution
 14:47:55 - 18-Sep-26
Sell* 1 $210.51 Automatic Execution
 14:47:55 - 18-Sep-26
Unknown* 70 $210.53 Automatic Execution
 14:47:48 - 18-Sep-26
Sell* 30 $210.525 Automatic Execution
 14:47:48 - 18-Sep-26
Unknown* 100 $210.53 Automatic Execution
 14:47:48 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 14:47:48 - 18-Sep-26
Sell* 1 $210.52 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 6 $210.52 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 5 $210.52 Automatic Execution
 14:47:40 - 18-Sep-26
Sell* 6 $210.54 Automatic Execution
 14:47:36 - 18-Sep-26
Sell* 61 $210.54 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 1 $210.54 Automatic Execution
 14:47:35 - 18-Sep-26
Sell* 53 $210.55 Automatic Execution
 14:47:34 - 18-Sep-26
Buy* 1 $210.57 Automatic Execution
 14:47:33 - 18-Sep-26
Sell* 100 $210.535 Automatic Execution
 14:47:25 - 18-Sep-26
Unknown* 100 $210.53 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 60 $210.53 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 71 $210.53 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 4 $210.52 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 4 $210.52 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 75 $210.53 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 25 $210.53 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 100 $210.52 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 98 $210.52 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 100 $210.52 Automatic Execution
 14:47:24 - 18-Sep-26
Sell* 2 $210.52 Automatic Execution
 14:47:24 - 18-Sep-26
Buy* 1 $210.57 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 1 $210.57 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 1 $210.57 Automatic Execution
 14:47:20 - 18-Sep-26
Buy* 100 $210.57 Automatic Execution
 14:47:19 - 18-Sep-26
Buy* 92 $210.56 Automatic Execution
 14:47:19 - 18-Sep-26
Buy* 11 $210.55 Automatic Execution
 14:47:17 - 18-Sep-26
Sell* 31 $210.52 Automatic Execution
 14:47:02 - 18-Sep-26
Sell* 48 $210.52 Automatic Execution
 14:47:02 - 18-Sep-26
Sell* 31 $210.52 Automatic Execution
 14:47:02 - 18-Sep-26
Buy* 30 $210.54 Automatic Execution
 14:46:57 - 18-Sep-26
Buy* 30 $210.54 Automatic Execution
 14:46:57 - 18-Sep-26
Sell* 43 $210.54 Automatic Execution
 14:46:53 - 18-Sep-26
Buy* 24 $210.52 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 1 $210.53 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 26 $210.52 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 26 $210.52 Automatic Execution
 14:46:46 - 18-Sep-26
Buy* 12 $210.52 Automatic Execution
 14:46:46 - 18-Sep-26
Sell* 6 $210.50 Automatic Execution
 14:46:45 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 14:46:45 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 10 $210.50 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 14:46:45 - 18-Sep-26
Sell* 1 $210.49 Automatic Execution
 14:46:34 - 18-Sep-26
Buy* 26 $210.48 Automatic Execution
 14:46:33 - 18-Sep-26
Buy* 1 $210.48 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 93 $210.48 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 7 $210.48 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 50 $210.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 50 $210.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $210.47 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $210.46 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $210.46 Automatic Execution
 14:46:31 - 18-Sep-26
Buy* 100 $210.45 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 9 $210.45 Automatic Execution
 14:46:29 - 18-Sep-26
Buy* 10 $210.44 Automatic Execution
 14:46:29 - 18-Sep-26
Sell* 110 $210.43 Automatic Execution
 14:46:24 - 18-Sep-26
Buy* 1 $210.44 Automatic Execution
 14:46:21 - 18-Sep-26
Buy* 14 $210.44 Automatic Execution
 14:46:21 - 18-Sep-26
Buy* 100 $210.43 Automatic Execution
 14:46:15 - 18-Sep-26
Buy* 173 $210.42 Automatic Execution
 14:46:07 - 18-Sep-26
Sell* 72 $210.40 Automatic Execution
 14:46:06 - 18-Sep-26
Sell* 1 $210.41 Automatic Execution
 14:46:06 - 18-Sep-26
Buy* 100 $210.43 Automatic Execution
 14:46:05 - 18-Sep-26
Sell* 100 $210.41 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 1 $210.44 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 100 $210.43 Automatic Execution
 14:46:03 - 18-Sep-26
Unknown* 100 $210.425 Automatic Execution
 14:46:03 - 18-Sep-26
Unknown* 100 $210.425 Automatic Execution
 14:46:03 - 18-Sep-26
Unknown* 100 $210.425 Automatic Execution
 14:46:03 - 18-Sep-26
Buy* 1 $210.41 Automatic Execution
 14:46:03 - 18-Sep-26
Sell* 10 $210.38 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 1 $210.40 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 13 $210.40 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 11 $210.40 Automatic Execution
 14:45:46 - 18-Sep-26
Buy* 1 $210.40 Automatic Execution
 14:45:46 - 18-Sep-26
Sell* 31 $210.38 Automatic Execution
 14:45:37 - 18-Sep-26
Sell* 20 $210.38 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 80 $210.38 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 25 $210.38 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 36 $210.38 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 8 $210.38 Automatic Execution
 14:45:35 - 18-Sep-26
Sell* 10 $210.39 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 50 $210.39 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 8 $210.39 Automatic Execution
 14:45:29 - 18-Sep-26
Sell* 10 $210.40 Automatic Execution
 14:45:29 - 18-Sep-26
Buy* 50 $210.90 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 100 $210.90 Automatic Execution
 14:29:59 - 18-Sep-26
Buy* 51 $210.88 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 1 $210.88 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 49 $210.87 Automatic Execution
 14:29:52 - 18-Sep-26
Buy* 1 $210.87 Automatic Execution
 14:29:50 - 18-Sep-26
Buy* 4 $210.87 Automatic Execution
 14:29:50 - 18-Sep-26
Sell* 100 $210.86 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 80 $210.88 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 2 $210.88 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 20 $210.88 Automatic Execution
 14:29:40 - 18-Sep-26
Buy* 12 $210.87 Automatic Execution
 14:29:40 - 18-Sep-26
Sell* 200 $210.84 Automatic Execution
 14:29:30 - 18-Sep-26
Buy* 3 $210.85 Automatic Execution
 14:29:17 - 18-Sep-26
Sell* 5 $210.84 Automatic Execution
 14:29:16 - 18-Sep-26
Unknown* 1 $210.86 Automatic Execution
 14:29:11 - 18-Sep-26
Buy* 15 $210.87 Automatic Execution
 14:29:11 - 18-Sep-26
Buy* 27 $210.86 Automatic Execution
 14:29:11 - 18-Sep-26
Buy* 1 $210.86 Automatic Execution
 14:29:11 - 18-Sep-26
Buy* 124 $210.84 Automatic Execution
 14:29:03 - 18-Sep-26
Buy* 1 $210.83 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 1 $210.83 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 2 $210.82 Automatic Execution
 14:29:01 - 18-Sep-26
Buy* 12 $210.81 Automatic Execution
 14:28:59 - 18-Sep-26
Buy* 100 $210.81 Automatic Execution
 14:28:59 - 18-Sep-26
Buy* 100 $210.81 Automatic Execution
 14:28:59 - 18-Sep-26
Buy* 30 $210.81 Automatic Execution
 14:28:59 - 18-Sep-26
Buy* 100 $210.81 Automatic Execution
 14:28:59 - 18-Sep-26
Buy* 47 $210.81 Automatic Execution
 14:28:59 - 18-Sep-26
Buy* 1 $210.85 Automatic Execution
 14:28:36 - 18-Sep-26
Sell* 1 $210.83 Automatic Execution
 14:28:36 - 18-Sep-26
Sell* 33 $210.85 Automatic Execution
 14:28:20 - 18-Sep-26
Sell* 5 $210.86 Automatic Execution
 14:28:14 - 18-Sep-26
Buy* 100 $210.87 Automatic Execution
 14:28:13 - 18-Sep-26
Buy* 1 $210.86 Automatic Execution
 14:28:13 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 14:28:07 - 18-Sep-26
Buy* 87 $210.81 Automatic Execution
 14:28:03 - 18-Sep-26
Buy* 9 $210.81 Automatic Execution
 14:28:03 - 18-Sep-26
Buy* 27 $210.81 Automatic Execution
 14:28:03 - 18-Sep-26
Buy* 217 $210.80 Automatic Execution
 14:28:03 - 18-Sep-26
Buy* 100 $210.80 Automatic Execution
 14:28:03 - 18-Sep-26
Buy* 10 $210.80 Automatic Execution
 14:28:03 - 18-Sep-26
Unknown* 5 $210.765 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 6 $210.765 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 5 $210.765 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 25 $210.76 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 14 $210.76 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 70 $210.76 Automatic Execution
 14:27:32 - 18-Sep-26
Sell* 11 $210.76 Automatic Execution
 14:27:32 - 18-Sep-26
Buy* 10 $210.73 Automatic Execution
 14:27:15 - 18-Sep-26
Sell* 5 $210.71 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 13 $210.72 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 4 $210.73 Automatic Execution
 14:27:10 - 18-Sep-26
Sell* 5 $210.73 Automatic Execution
 14:27:07 - 18-Sep-26
Sell* 9 $210.73 Automatic Execution
 14:27:03 - 18-Sep-26
Sell* 17 $210.73 Automatic Execution
 14:27:02 - 18-Sep-26
Buy* 100 $210.72 Automatic Execution
 14:26:55 - 18-Sep-26
Buy* 105 $210.72 Automatic Execution
 14:26:55 - 18-Sep-26
Buy* 8 $210.72 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 1 $210.72 Automatic Execution
 14:26:52 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 14:26:50 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 14:26:50 - 18-Sep-26
Buy* 11 $210.69 Automatic Execution
 14:26:50 - 18-Sep-26
Buy* 100 $210.68 Automatic Execution
 14:26:50 - 18-Sep-26
Sell* 1 $210.65 Automatic Execution
 14:26:49 - 18-Sep-26
Sell* 20 $210.67 Automatic Execution
 14:26:49 - 18-Sep-26
Sell* 6 $210.67 Automatic Execution
 14:26:49 - 18-Sep-26
Sell* 6 $210.68 Automatic Execution
 14:26:49 - 18-Sep-26
Sell* 200 $210.69 Automatic Execution
 14:26:49 - 18-Sep-26
Buy* 5 $210.73 Automatic Execution
 14:26:35 - 18-Sep-26
Sell* 1 $210.68 Automatic Execution
 14:26:20 - 18-Sep-26
Sell* 4 $210.68 Automatic Execution
 14:26:11 - 18-Sep-26
Sell* 1 $210.70 Automatic Execution
 14:26:11 - 18-Sep-26
Sell* 1 $210.70 Automatic Execution
 14:26:11 - 18-Sep-26
Sell* 16 $210.69 Automatic Execution
 14:26:06 - 18-Sep-26
Sell* 16 $210.69 Automatic Execution
 14:26:06 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 14:26:06 - 18-Sep-26
Buy* 119 $210.69 Automatic Execution
 14:26:06 - 18-Sep-26
Buy* 1 $210.68 Automatic Execution
 14:26:06 - 18-Sep-26
Buy* 7 $210.67 Automatic Execution
 14:25:59 - 18-Sep-26
Buy* 2 $210.67 Automatic Execution
 14:25:58 - 18-Sep-26
Unknown* 49 $210.66 Automatic Execution
 14:25:58 - 18-Sep-26
Sell* 1 $210.67 Automatic Execution
 14:25:58 - 18-Sep-26
Unknown* 17 $210.685 Automatic Execution
 14:25:51 - 18-Sep-26
Buy* 16 $210.69 Automatic Execution
 14:25:48 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 14:25:48 - 18-Sep-26
Buy* 16 $210.69 Automatic Execution
 14:25:48 - 18-Sep-26
Buy* 12 $210.68 Automatic Execution
 14:25:48 - 18-Sep-26
Sell* 132 $210.67 Automatic Execution
 14:25:47 - 18-Sep-26
Buy* 16 $210.67 Automatic Execution
 14:25:43 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 14:25:34 - 18-Sep-26
Buy* 388 $210.67 Automatic Execution
 14:25:34 - 18-Sep-26
Sell* 3 $210.655 Automatic Execution
 14:25:33 - 18-Sep-26
Sell* 12 $210.67 Automatic Execution
 14:25:32 - 18-Sep-26
Sell* 3 $210.67 Automatic Execution
 14:25:30 - 18-Sep-26
Sell* 100 $210.68 Automatic Execution
 14:25:23 - 18-Sep-26
Sell* 100 $210.68 Automatic Execution
 14:25:23 - 18-Sep-26
Unknown* 25 $210.695 Automatic Execution
 14:25:23 - 18-Sep-26
Buy* 2 $210.69 Automatic Execution
 14:25:22 - 18-Sep-26
Buy* 1 $210.68 Automatic Execution
 14:25:22 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 14:25:22 - 18-Sep-26
Buy* 9 $210.655 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 1 $210.66 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 75 $210.62 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 11 $210.62 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 100 $210.62 Automatic Execution
 14:25:21 - 18-Sep-26
Buy* 100 $210.62 Automatic Execution
 14:25:21 - 18-Sep-26
Unknown* 16 $210.59 Automatic Execution
 14:25:13 - 18-Sep-26
Sell* 23 $210.60 Automatic Execution
 14:25:12 - 18-Sep-26
Sell* 6 $210.61 Automatic Execution
 14:25:12 - 18-Sep-26
Buy* 50 $210.65 Automatic Execution
 14:25:01 - 18-Sep-26
Buy* 50 $210.65 Automatic Execution
 14:25:01 - 18-Sep-26
Sell* 1 $210.635 Automatic Execution
 14:24:55 - 18-Sep-26
Buy* 70 $210.64 Automatic Execution
 14:24:52 - 18-Sep-26
Sell* 1 $210.64 Automatic Execution
 14:24:46 - 18-Sep-26
Sell* 100 $210.64 Automatic Execution
 14:24:46 - 18-Sep-26
Sell* 100 $210.65 Automatic Execution
 14:24:43 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 14:24:40 - 18-Sep-26
Sell* 6 $210.65 Automatic Execution
 14:24:35 - 18-Sep-26
Buy* 10 $210.65 Automatic Execution
 14:24:35 - 18-Sep-26
Buy* 1 $210.65 Automatic Execution
 14:24:33 - 18-Sep-26
Buy* 18 $210.65 Automatic Execution
 14:24:33 - 18-Sep-26
Buy* 100 $210.65 Automatic Execution
 14:24:33 - 18-Sep-26
Buy* 4 $210.65 Automatic Execution
 14:24:33 - 18-Sep-26
Sell* 1 $210.63 Automatic Execution
 14:24:23 - 18-Sep-26
Sell* 2 $210.64 Automatic Execution
 14:24:23 - 18-Sep-26
Sell* 100 $210.65 Automatic Execution
 14:24:14 - 18-Sep-26
Buy* 1 $210.68 Automatic Execution
 14:24:07 - 18-Sep-26
Sell* 100 $210.66 Automatic Execution
 14:23:56 - 18-Sep-26
Sell* 100 $210.66 Automatic Execution
 14:23:56 - 18-Sep-26
Sell* 100 $210.66 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 8 $210.66 Automatic Execution
 14:23:45 - 18-Sep-26
Sell* 1 $210.66 Automatic Execution
 14:23:45 - 18-Sep-26
Buy* 26 $210.66 Automatic Execution
 14:23:36 - 18-Sep-26
Sell* 70 $210.65 Automatic Execution
 14:23:32 - 18-Sep-26
Buy* 2 $210.64 Automatic Execution
 14:23:21 - 18-Sep-26
Buy* 2 $210.67 Automatic Execution
 14:23:01 - 18-Sep-26
Buy* 16 $210.655 Automatic Execution
 14:23:01 - 18-Sep-26
Buy* 7 $210.65 Automatic Execution
 14:23:01 - 18-Sep-26
Sell* 50 $210.64 Automatic Execution
 14:23:00 - 18-Sep-26
Sell* 6 $210.64 Automatic Execution
 14:23:00 - 18-Sep-26
Buy* 20 $210.66 Automatic Execution
 14:23:00 - 18-Sep-26
Buy* 1 $210.66 Automatic Execution
 14:22:59 - 18-Sep-26
Buy* 48 $210.66 Automatic Execution
 14:22:59 - 18-Sep-26
Buy* 43 $210.66 Automatic Execution
 14:22:59 - 18-Sep-26
Buy* 9 $210.66 Automatic Execution
 14:22:59 - 18-Sep-26
Sell* 5 $210.62 Automatic Execution
 14:22:55 - 18-Sep-26
Sell* 32 $210.62 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 99 $210.63 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 14:22:55 - 18-Sep-26
Buy* 25 $210.62 Automatic Execution
 14:22:54 - 18-Sep-26
Sell* 1 $210.61 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 5 $210.61 Automatic Execution
 14:22:50 - 18-Sep-26
Sell* 2 $210.62 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 2 $210.62 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 2 $210.62 Automatic Execution
 14:22:48 - 18-Sep-26
Unknown* 2 $210.62 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 12 $210.63 Automatic Execution
 14:22:48 - 18-Sep-26
Buy* 12 $210.62 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 6 $210.62 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 24 $210.58 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 13 $210.58 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 5 $210.60 Automatic Execution
 14:22:42 - 18-Sep-26
Buy* 100 $210.61 Automatic Execution
 14:22:42 - 18-Sep-26
Sell* 10 $210.60 Automatic Execution
 14:22:39 - 18-Sep-26
Sell* 6 $210.65 Automatic Execution
 14:22:31 - 18-Sep-26
Sell* 32 $210.65 Automatic Execution
 14:22:31 - 18-Sep-26
Sell* 15 $210.66 Automatic Execution
 14:22:31 - 18-Sep-26
Sell* 6 $210.66 Automatic Execution
 14:22:31 - 18-Sep-26
Sell* 42 $210.66 Automatic Execution
 14:22:31 - 18-Sep-26
Sell* 12 $210.66 Automatic Execution
 14:22:31 - 18-Sep-26
Sell* 5 $210.68 Automatic Execution
 14:22:31 - 18-Sep-26
Buy* 100 $210.68 Automatic Execution
 14:22:25 - 18-Sep-26
Buy* 1 $210.65 Automatic Execution
 14:22:25 - 18-Sep-26
Sell* 100 $210.61 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 20 $210.62 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 100 $210.63 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 100 $210.63 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 4 $210.63 Automatic Execution
 14:22:16 - 18-Sep-26
Sell* 8 $210.64 Automatic Execution
 14:22:16 - 18-Sep-26
Buy* 1 $210.62 Automatic Execution
 14:22:07 - 18-Sep-26
Buy* 100 $210.62 Automatic Execution
 14:22:07 - 18-Sep-26
Sell* 16 $210.60 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 16 $210.60 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 16 $210.62 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 30 $210.62 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 12 $210.62 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 6 $210.62 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 8 $210.62 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 10 $210.64 Automatic Execution
 14:22:06 - 18-Sep-26
Sell* 6 $210.64 Automatic Execution
 14:22:06 - 18-Sep-26
Buy* 11 $210.675 Automatic Execution
 14:22:03 - 18-Sep-26
Sell* 10 $210.67 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 8 $210.675 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 14:22:03 - 18-Sep-26
Buy* 1 $210.66 Automatic Execution
 14:22:02 - 18-Sep-26
Buy* 5 $210.66 Automatic Execution
 14:22:02 - 18-Sep-26
Unknown* 71 $210.625 Automatic Execution
 14:21:54 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 14:21:53 - 18-Sep-26
Buy* 12 $210.64 Automatic Execution
 14:21:47 - 18-Sep-26
Buy* 100 $210.64 Automatic Execution
 14:21:47 - 18-Sep-26
Sell* 12 $210.64 Automatic Execution
 14:21:47 - 18-Sep-26
Sell* 5 $210.64 Automatic Execution
 14:21:47 - 18-Sep-26
Sell* 9 $210.67 Automatic Execution
 14:21:44 - 18-Sep-26
Buy* 19 $210.68 Automatic Execution
 14:21:44 - 18-Sep-26
Sell* 5 $210.66 Automatic Execution
 14:21:42 - 18-Sep-26
Sell* 10 $210.65 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 66 $210.66 Automatic Execution
 14:21:39 - 18-Sep-26
Buy* 1 $210.66 Automatic Execution
 14:21:39 - 18-Sep-26
Sell* 75 $210.64 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 94 $210.64 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 1 $210.64 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 5 $210.64 Automatic Execution
 14:21:34 - 18-Sep-26
Sell* 29 $210.66 Automatic Execution
 14:21:31 - 18-Sep-26
Sell* 5 $210.66 Automatic Execution
 14:21:31 - 18-Sep-26
Sell* 8 $210.68 Automatic Execution
 14:21:31 - 18-Sep-26
Sell* 1 $210.68 Automatic Execution
 14:21:31 - 18-Sep-26
Unknown* 1 $210.69 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 1 $210.67 Automatic Execution
 14:21:24 - 18-Sep-26
Sell* 30 $210.67 Automatic Execution
 14:21:21 - 18-Sep-26
Sell* 5 $210.66 Automatic Execution
 14:21:21 - 18-Sep-26
Sell* 100 $210.66 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 2 $210.66 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 36 $210.65 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 24 $210.65 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 17 $210.65 Automatic Execution
 14:21:21 - 18-Sep-26
Buy* 100 $210.63 Automatic Execution
 14:21:20 - 18-Sep-26
Buy* 100 $210.63 Automatic Execution
 14:21:20 - 18-Sep-26
Buy* 29 $210.62 Automatic Execution
 14:21:20 - 18-Sep-26
Buy* 10 $210.62 Automatic Execution
 14:21:20 - 18-Sep-26
Sell* 81 $210.61 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 19 $210.61 Automatic Execution
 14:21:15 - 18-Sep-26
Sell* 8 $210.63 Automatic Execution
 14:21:13 - 18-Sep-26
Sell* 13 $210.65 Automatic Execution
 14:21:13 - 18-Sep-26
Buy* 400 $210.67 Automatic Execution
 14:21:13 - 18-Sep-26
Buy* 100 $210.70 Automatic Execution
 14:21:12 - 18-Sep-26
Unknown* 73 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 77 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 1 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 70 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 16 $210.70 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 6 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 6 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 30 $210.70 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 70 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 70 $210.69 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 16 $210.70 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 13 $210.70 Automatic Execution
 14:21:12 - 18-Sep-26
Buy* 14 $210.71 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 16 $210.70 Automatic Execution
 14:21:12 - 18-Sep-26
Sell* 4 $210.70 Automatic Execution
 14:21:09 - 18-Sep-26
Sell* 100 $210.70 Automatic Execution
 14:21:09 - 18-Sep-26
Sell* 10 $210.71 Automatic Execution
 14:21:09 - 18-Sep-26
Sell* 13 $210.71 Automatic Execution
 14:21:09 - 18-Sep-26
Unknown* 29 $210.72 Automatic Execution
 14:21:04 - 18-Sep-26
Sell* 5 $210.72 Automatic Execution
 14:20:58 - 18-Sep-26
Sell* 100 $210.73 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 12 $210.73 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 5 $210.75 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 5 $210.75 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 400 $210.76 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 100 $210.76 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 6 $210.78 Automatic Execution
 14:20:52 - 18-Sep-26
Sell* 7 $210.78 Automatic Execution
 14:20:52 - 18-Sep-26
Buy* 7 $210.79 Automatic Execution
 14:20:51 - 18-Sep-26
Sell* 5 $210.78 Automatic Execution
 14:20:51 - 18-Sep-26
Sell* 6 $210.78 Automatic Execution
 14:20:51 - 18-Sep-26
Sell* 4 $210.78 Automatic Execution
 14:20:43 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 14:20:43 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 14:20:43 - 18-Sep-26
Sell* 200 $210.80 Automatic Execution
 14:20:40 - 18-Sep-26
Sell* 60 $210.85 Automatic Execution
 14:20:01 - 18-Sep-26
Sell* 28 $210.87 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 4 $210.87 Automatic Execution
 14:19:57 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 14:19:52 - 18-Sep-26
Sell* 1 $210.91 Automatic Execution
 14:19:49 - 18-Sep-26
Sell* 5 $210.91 Automatic Execution
 14:19:49 - 18-Sep-26
Sell* 100 $210.91 Automatic Execution
 14:19:35 - 18-Sep-26
Sell* 200 $210.91 Automatic Execution
 14:19:35 - 18-Sep-26
Sell* 1 $210.91 Automatic Execution
 14:19:35 - 18-Sep-26
Unknown* 1 $210.925 Automatic Execution
 14:19:27 - 18-Sep-26
Buy* 12 $210.91 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 32 $210.91 Automatic Execution
 14:19:22 - 18-Sep-26
Buy* 2 $210.88 Automatic Execution
 14:19:07 - 18-Sep-26
Buy* 14 $210.87 Automatic Execution
 14:19:03 - 18-Sep-26
Buy* 100 $210.87 Automatic Execution
 14:19:03 - 18-Sep-26
Buy* 100 $210.86 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 10 $210.85 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 100 $210.85 Automatic Execution
 14:18:54 - 18-Sep-26
Buy* 5 $210.85 Automatic Execution
 14:18:38 - 18-Sep-26
Sell* 2 $210.84 Automatic Execution
 14:18:27 - 18-Sep-26
Sell* 1 $210.84 Automatic Execution
 14:18:27 - 18-Sep-26
Buy* 1 $210.89 Automatic Execution
 14:18:22 - 18-Sep-26
Buy* 1 $210.85 Automatic Execution
 14:18:20 - 18-Sep-26
Buy* 41 $210.85 Automatic Execution
 14:18:20 - 18-Sep-26
Buy* 19 $210.85 Automatic Execution
 14:18:20 - 18-Sep-26
Buy* 20 $210.82 Automatic Execution
 14:18:20 - 18-Sep-26
Buy* 20 $210.81 Automatic Execution
 14:18:20 - 18-Sep-26
Sell* 100 $210.80 Automatic Execution
 14:18:18 - 18-Sep-26
Sell* 100 $210.80 Automatic Execution
 14:18:18 - 18-Sep-26
Sell* 100 $210.80 Automatic Execution
 14:18:18 - 18-Sep-26
Sell* 5 $210.82 Automatic Execution
 14:17:59 - 18-Sep-26
Buy* 1 $210.82 Automatic Execution
 14:17:43 - 18-Sep-26
Buy* 6 $210.81 Automatic Execution
 14:17:43 - 18-Sep-26
Sell* 100 $210.79 Automatic Execution
 14:17:38 - 18-Sep-26
Sell* 100 $210.79 Automatic Execution
 14:17:37 - 18-Sep-26
Sell* 3 $210.79 Automatic Execution
 14:17:37 - 18-Sep-26
Sell* 17 $210.79 Automatic Execution
 14:17:37 - 18-Sep-26
Unknown* 5 $210.81 Automatic Execution
 14:17:24 - 18-Sep-26
Unknown* 100 $210.82 Automatic Execution
 14:17:20 - 18-Sep-26
Buy* 16 $210.82 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 84 $210.82 Automatic Execution
 14:17:12 - 18-Sep-26
Buy* 1 $210.81 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 100 $210.78 Automatic Execution
 14:17:10 - 18-Sep-26
Buy* 1 $210.77 Automatic Execution
 14:17:06 - 18-Sep-26
Unknown* 5 $210.74 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 100 $210.74 Automatic Execution
 14:17:02 - 18-Sep-26
Sell* 1 $210.73 Automatic Execution
 14:17:02 - 18-Sep-26
Buy* 10 $210.73 Automatic Execution
 14:16:59 - 18-Sep-26
Buy* 100 $210.72 Automatic Execution
 14:16:58 - 18-Sep-26
Buy* 100 $210.71 Automatic Execution
 14:16:58 - 18-Sep-26
Buy* 100 $210.71 Automatic Execution
 14:16:58 - 18-Sep-26
Sell* 1 $210.70 Automatic Execution
 14:16:53 - 18-Sep-26
Buy* 1 $210.715 Automatic Execution
 14:16:47 - 18-Sep-26
Sell* 10 $210.71 Automatic Execution
 14:16:44 - 18-Sep-26
Sell* 6 $210.73 Automatic Execution
 14:16:34 - 18-Sep-26
Sell* 1 $210.73 Automatic Execution
 14:16:34 - 18-Sep-26
Buy* 100 $210.73 Automatic Execution
 14:16:32 - 18-Sep-26
Buy* 100 $210.72 Automatic Execution
 14:16:32 - 18-Sep-26
Buy* 10 $210.71 Automatic Execution
 14:16:32 - 18-Sep-26
Unknown* 25 $210.70 Automatic Execution
 14:16:23 - 18-Sep-26
Buy* 50 $210.69 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 14 $210.69 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 9 $210.69 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 1 $210.69 Automatic Execution
 14:16:21 - 18-Sep-26
Buy* 10 $210.67 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 13 $210.67 Automatic Execution
 14:16:20 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 14:16:20 - 18-Sep-26
Sell* 100 $210.66 Automatic Execution
 14:16:08 - 18-Sep-26
Sell* 10 $210.66 Automatic Execution
 14:16:08 - 18-Sep-26
Sell* 27 $210.65 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 1 $210.65 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 5 $210.67 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 94 $210.67 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 6 $210.67 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 27 $210.67 Automatic Execution
 14:15:47 - 18-Sep-26
Sell* 31 $210.68 Automatic Execution
 14:15:43 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 14:15:29 - 18-Sep-26
Unknown* 100 $210.69 Automatic Execution
 14:15:29 - 18-Sep-26
Unknown* 100 $210.69 Automatic Execution
 14:15:29 - 18-Sep-26
Sell* 20 $210.68 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 100 $210.68 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 54 $210.68 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 24 $210.68 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 6 $210.68 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 25 $210.68 Automatic Execution
 14:15:25 - 18-Sep-26
Sell* 100 $210.85 Automatic Execution
 14:01:01 - 18-Sep-26
Buy* 37 $210.86 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 20 $210.86 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 13 $210.86 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 6 $210.86 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 24 $210.86 Automatic Execution
 14:00:58 - 18-Sep-26
Buy* 100 $210.88 Automatic Execution
 14:00:44 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 14:00:43 - 18-Sep-26
Sell* 6 $210.85 Automatic Execution
 14:00:43 - 18-Sep-26
Sell* 65 $210.85 Automatic Execution
 14:00:36 - 18-Sep-26
Sell* 4 $210.85 Automatic Execution
 14:00:36 - 18-Sep-26
Sell* 6 $210.87 Automatic Execution
 14:00:27 - 18-Sep-26
Sell* 100 $210.88 Automatic Execution
 14:00:27 - 18-Sep-26
Sell* 6 $210.89 Automatic Execution
 14:00:27 - 18-Sep-26
Buy* 6 $210.92 Automatic Execution
 14:00:21 - 18-Sep-26
Buy* 5 $210.92 Automatic Execution
 14:00:21 - 18-Sep-26
Buy* 100 $210.89 Automatic Execution
 14:00:11 - 18-Sep-26
Buy* 2 $210.89 Automatic Execution
 14:00:11 - 18-Sep-26
Sell* 25 $210.84 Automatic Execution
 14:00:06 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 13:59:56 - 18-Sep-26
Buy* 5 $210.83 Automatic Execution
 13:59:56 - 18-Sep-26
Buy* 25 $210.78 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 5 $210.78 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 6 $210.78 Automatic Execution
 13:59:48 - 18-Sep-26
Sell* 100 $210.80 Automatic Execution
 13:59:46 - 18-Sep-26
Sell* 5 $210.80 Automatic Execution
 13:59:46 - 18-Sep-26
Buy* 50 $210.81 Automatic Execution
 13:59:43 - 18-Sep-26
Buy* 39 $210.81 Automatic Execution
 13:59:43 - 18-Sep-26
Buy* 66 $210.81 Automatic Execution
 13:59:43 - 18-Sep-26
Sell* 14 $210.80 Automatic Execution
 13:59:21 - 18-Sep-26
Sell* 86 $210.81 Automatic Execution
 13:59:16 - 18-Sep-26
Sell* 14 $210.81 Automatic Execution
 13:59:16 - 18-Sep-26
Buy* 1 $210.81 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 39 $210.81 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 60 $210.81 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 1 $210.81 Automatic Execution
 13:59:15 - 18-Sep-26
Unknown* 100 $210.805 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 99 $210.81 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 1 $210.80 Automatic Execution
 13:59:15 - 18-Sep-26
Buy* 25 $210.79 Automatic Execution
 13:59:14 - 18-Sep-26
Buy* 12 $210.79 Automatic Execution
 13:59:14 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 13:59:14 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 13:59:14 - 18-Sep-26
Sell* 8 $210.77 Automatic Execution
 13:59:14 - 18-Sep-26
Sell* 14 $210.77 Automatic Execution
 13:59:14 - 18-Sep-26
Buy* 55 $210.77 Automatic Execution
 13:59:08 - 18-Sep-26
Buy* 100 $210.77 Automatic Execution
 13:59:08 - 18-Sep-26
Buy* 100 $210.77 Automatic Execution
 13:59:08 - 18-Sep-26
Buy* 10 $210.77 Automatic Execution
 13:59:08 - 18-Sep-26
Sell* 4 $210.75 Automatic Execution
 13:59:03 - 18-Sep-26
Sell* 14 $210.77 Automatic Execution
 13:59:03 - 18-Sep-26
Sell* 14 $210.77 Automatic Execution
 13:59:02 - 18-Sep-26
Unknown* 67 $210.76 Automatic Execution
 13:58:53 - 18-Sep-26
Sell* 8 $210.78 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 1 $210.78 Automatic Execution
 13:58:27 - 18-Sep-26
Sell* 30 $210.795 Automatic Execution
 13:58:26 - 18-Sep-26
Sell* 70 $210.795 Automatic Execution
 13:58:26 - 18-Sep-26
Sell* 8 $210.78 Automatic Execution
 13:58:23 - 18-Sep-26
Buy* 13 $210.81 Automatic Execution
 13:58:16 - 18-Sep-26
Sell* 1 $210.79 Automatic Execution
 13:58:07 - 18-Sep-26
Sell* 25 $210.79 Automatic Execution
 13:58:03 - 18-Sep-26
Sell* 5 $210.78 Automatic Execution
 13:57:46 - 18-Sep-26
Sell* 16 $210.775 Automatic Execution
 13:57:40 - 18-Sep-26
Buy* 28 $210.77 Automatic Execution
 13:57:40 - 18-Sep-26
Sell* 16 $210.76 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 70 $210.75 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 25 $210.75 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 1 $210.75 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 4 $210.75 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 30 $210.76 Automatic Execution
 13:57:38 - 18-Sep-26
Sell* 1 $210.75 Automatic Execution
 13:57:35 - 18-Sep-26
Sell* 100 $210.725 Automatic Execution
 13:57:21 - 18-Sep-26
Sell* 2 $210.72 Automatic Execution
 13:57:16 - 18-Sep-26
Sell* 4 $210.72 Automatic Execution
 13:57:16 - 18-Sep-26
Sell* 6 $210.73 Automatic Execution
 13:57:16 - 18-Sep-26
Sell* 1 $210.72 Automatic Execution
 13:57:16 - 18-Sep-26
Sell* 100 $210.74 Automatic Execution
 13:57:14 - 18-Sep-26
Sell* 1 $210.74 Automatic Execution
 13:57:14 - 18-Sep-26
Sell* 1 $210.75 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 5 $210.76 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 71 $210.77 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 1 $210.77 Automatic Execution
 13:57:13 - 18-Sep-26
Sell* 2 $210.81 Automatic Execution
 13:57:04 - 18-Sep-26
Sell* 5 $210.81 Automatic Execution
 13:57:04 - 18-Sep-26
Buy* 5 $210.83 Automatic Execution
 13:57:00 - 18-Sep-26
Buy* 169 $210.83 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 9 $210.83 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 7 $210.83 Automatic Execution
 13:56:47 - 18-Sep-26
Buy* 100 $210.82 Automatic Execution
 13:56:45 - 18-Sep-26
Buy* 100 $210.82 Automatic Execution
 13:56:45 - 18-Sep-26
Buy* 10 $210.80 Automatic Execution
 13:56:23 - 18-Sep-26
Buy* 2 $210.80 Automatic Execution
 13:56:18 - 18-Sep-26
Unknown* 1 $210.805 Automatic Execution
 13:56:10 - 18-Sep-26
Sell* 1 $210.82 Automatic Execution
 13:56:08 - 18-Sep-26
Sell* 100 $210.84 Automatic Execution
 13:56:04 - 18-Sep-26
Sell* 12 $210.84 Automatic Execution
 13:56:04 - 18-Sep-26
Sell* 8 $210.86 Automatic Execution
 13:56:03 - 18-Sep-26
Sell* 25 $210.85 Automatic Execution
 13:56:01 - 18-Sep-26
Sell* 60 $210.86 Automatic Execution
 13:56:00 - 18-Sep-26
Sell* 20 $210.88 Automatic Execution
 13:55:38 - 18-Sep-26
Sell* 40 $210.89 Automatic Execution
 13:55:35 - 18-Sep-26
Sell* 2 $210.88 Automatic Execution
 13:55:28 - 18-Sep-26
Buy* 3 $210.92 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 3 $210.90 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 5 $210.91 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 70 $210.92 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 150 $210.92 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 70 $210.92 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 70 $210.92 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 100 $210.93 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 5 $210.93 Automatic Execution
 13:55:25 - 18-Sep-26
Sell* 6 $210.94 Automatic Execution
 13:55:25 - 18-Sep-26
Buy* 4 $210.96 Automatic Execution
 13:55:23 - 18-Sep-26
Buy* 99 $210.96 Automatic Execution
 13:55:23 - 18-Sep-26
Sell* 71 $210.94 Automatic Execution
 13:55:15 - 18-Sep-26
Sell* 8 $210.94 Automatic Execution
 13:55:15 - 18-Sep-26
Buy* 100 $210.94 Automatic Execution
 13:55:13 - 18-Sep-26
Sell* 30 $210.925 Automatic Execution
 13:55:11 - 18-Sep-26
Buy* 200 $210.92 Automatic Execution
 13:54:51 - 18-Sep-26
Sell* 6 $210.90 Automatic Execution
 13:54:35 - 18-Sep-26
Buy* 100 $210.90 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 63 $210.90 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 17 $210.90 Automatic Execution
 13:54:34 - 18-Sep-26
Sell* 124 $210.90 Automatic Execution
 13:54:34 - 18-Sep-26
Buy* 70 $210.90 Automatic Execution
 13:54:33 - 18-Sep-26
Buy* 21 $210.88 Automatic Execution
 13:54:33 - 18-Sep-26
Buy* 100 $210.89 Automatic Execution
 13:54:33 - 18-Sep-26
Buy* 100 $210.89 Automatic Execution
 13:54:33 - 18-Sep-26
Buy* 21 $210.88 Automatic Execution
 13:54:33 - 18-Sep-26
Sell* 10 $210.87 Automatic Execution
 13:54:33 - 18-Sep-26
Sell* 10 $210.93 Automatic Execution
 13:54:19 - 18-Sep-26
Sell* 5 $210.935 Automatic Execution
 13:54:14 - 18-Sep-26
Sell* 6 $210.96 Automatic Execution
 13:54:05 - 18-Sep-26
Sell* 14 $210.96 Automatic Execution
 13:54:05 - 18-Sep-26
Sell* 10 $210.97 Automatic Execution
 13:53:53 - 18-Sep-26
Sell* 25 $210.97 Automatic Execution
 13:53:53 - 18-Sep-26
Sell* 5 $210.99 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 74 $210.99 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 50 $211.00 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 70 $211.01 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 30 $211.01 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 10 $211.00 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 20 $211.00 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 10 $211.00 Automatic Execution
 13:53:43 - 18-Sep-26
Sell* 1 $211.02 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 99 $211.02 Automatic Execution
 13:53:39 - 18-Sep-26
Sell* 7 $211.02 Automatic Execution
 13:53:39 - 18-Sep-26
Buy* 3 $211.03 Automatic Execution
 13:53:37 - 18-Sep-26
Buy* 50 $210.99 Automatic Execution
 13:53:29 - 18-Sep-26
Buy* 12 $210.99 Automatic Execution
 13:53:29 - 18-Sep-26
Buy* 200 $210.99 Automatic Execution
 13:53:29 - 18-Sep-26
Buy* 33 $210.97 Automatic Execution
 13:53:29 - 18-Sep-26
Buy* 32 $210.97 Automatic Execution
 13:53:29 - 18-Sep-26
Sell* 10 $210.96 Automatic Execution
 13:53:29 - 18-Sep-26
Sell* 10 $210.96 Automatic Execution
 13:53:29 - 18-Sep-26
Buy* 99 $210.97 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 1 $210.97 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 107 $210.955 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 21 $210.955 Automatic Execution
 13:53:21 - 18-Sep-26
Sell* 52 $210.95 Automatic Execution
 13:53:21 - 18-Sep-26
Buy* 100 $210.955 Automatic Execution
 13:53:21 - 18-Sep-26
Unknown* 300 $210.97 Automatic Execution
 13:53:20 - 18-Sep-26
Unknown* 400 $210.97 Automatic Execution
 13:53:20 - 18-Sep-26
Sell* 100 $210.97 Automatic Execution
 13:53:20 - 18-Sep-26
Sell* 150 $210.97 Automatic Execution
 13:53:20 - 18-Sep-26
Sell* 150 $210.97 Automatic Execution
 13:53:20 - 18-Sep-26
Sell* 6 $210.97 Automatic Execution
 13:53:20 - 18-Sep-26
Sell* 8 $210.99 Automatic Execution
 13:53:19 - 18-Sep-26
Sell* 6 $211.00 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 1 $211.00 Automatic Execution
 13:53:19 - 18-Sep-26
Sell* 16 $210.975 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 16 $210.99 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 84 $210.99 Automatic Execution
 13:53:19 - 18-Sep-26
Sell* 16 $210.97 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 1 $210.98 Automatic Execution
 13:53:19 - 18-Sep-26
Sell* 1 $210.97 Automatic Execution
 13:53:19 - 18-Sep-26
Buy* 100 $210.98 Automatic Execution
 13:53:19 - 18-Sep-26
Sell* 73 $210.94 Automatic Execution
 13:52:47 - 18-Sep-26
Sell* 15 $210.95 Automatic Execution
 13:52:46 - 18-Sep-26
Buy* 5 $210.95 Automatic Execution
 13:52:46 - 18-Sep-26
Sell* 12 $210.935 Automatic Execution
 13:52:43 - 18-Sep-26
Sell* 44 $210.92 Automatic Execution
 13:52:43 - 18-Sep-26
Sell* 150 $210.92 Automatic Execution
 13:52:43 - 18-Sep-26
Sell* 6 $210.92 Automatic Execution
 13:52:43 - 18-Sep-26
Buy* 10 $210.93 Automatic Execution
 13:52:43 - 18-Sep-26
Buy* 300 $210.92 Automatic Execution
 13:52:43 - 18-Sep-26
Buy* 10 $210.92 Automatic Execution
 13:52:40 - 18-Sep-26
Sell* 1 $210.90 Automatic Execution
 13:52:37 - 18-Sep-26
Sell* 2 $210.90 Automatic Execution
 13:52:20 - 18-Sep-26
Sell* 1 $210.90 Automatic Execution
 13:52:13 - 18-Sep-26
Sell* 7 $210.91 Automatic Execution
 13:52:06 - 18-Sep-26
Sell* 3 $210.91 Automatic Execution
 13:52:06 - 18-Sep-26
Sell* 37 $210.91 Automatic Execution
 13:52:06 - 18-Sep-26
Buy* 1 $210.92 Automatic Execution
 13:51:57 - 18-Sep-26
Unknown* 9 $210.91 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 85 $210.91 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 15 $210.91 Automatic Execution
 13:51:57 - 18-Sep-26
Buy* 100 $210.91 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 100 $210.91 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 1 $210.90 Automatic Execution
 13:51:50 - 18-Sep-26
Buy* 100 $210.90 Automatic Execution
 13:51:50 - 18-Sep-26
Sell* 5 $210.86 Automatic Execution
 13:51:41 - 18-Sep-26
Buy* 99 $210.86 Automatic Execution
 13:51:34 - 18-Sep-26
Sell* 20 $210.85 Automatic Execution
 13:51:34 - 18-Sep-26
Sell* 60 $210.85 Automatic Execution
 13:51:34 - 18-Sep-26
Sell* 20 $210.85 Automatic Execution
 13:51:34 - 18-Sep-26
Sell* 12 $210.86 Automatic Execution
 13:51:34 - 18-Sep-26
Sell* 10 $210.87 Automatic Execution
 13:51:33 - 18-Sep-26
Sell* 10 $210.88 Automatic Execution
 13:51:29 - 18-Sep-26
Sell* 5 $210.88 Automatic Execution
 13:51:29 - 18-Sep-26
Buy* 10 $210.90 Automatic Execution
 13:51:05 - 18-Sep-26
Buy* 75 $210.89 Automatic Execution
 13:51:05 - 18-Sep-26
Buy* 100 $210.89 Automatic Execution
 13:51:05 - 18-Sep-26
Unknown* 25 $210.87 Automatic Execution
 13:51:05 - 18-Sep-26
Sell* 10 $210.85 Automatic Execution
 13:50:58 - 18-Sep-26
Sell* 5 $210.85 Automatic Execution
 13:50:58 - 18-Sep-26
Sell* 6 $210.87 Automatic Execution
 13:50:54 - 18-Sep-26
Buy* 1 $210.87 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 6 $210.85 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 6 $210.85 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 13:50:52 - 18-Sep-26
Sell* 10 $210.86 Automatic Execution
 13:50:49 - 18-Sep-26
Sell* 4 $210.88 Automatic Execution
 13:50:45 - 18-Sep-26
Sell* 1 $210.88 Automatic Execution
 13:50:45 - 18-Sep-26
Buy* 12 $210.89 Automatic Execution
 13:50:38 - 18-Sep-26
Buy* 40 $210.89 Automatic Execution
 13:50:38 - 18-Sep-26
Buy* 1 $210.89 Automatic Execution
 13:50:29 - 18-Sep-26
Sell* 8 $210.88 Automatic Execution
 13:50:26 - 18-Sep-26
Buy* 5 $210.88 Automatic Execution
 13:50:25 - 18-Sep-26
Buy* 53 $210.86 Automatic Execution
 13:50:22 - 18-Sep-26
Sell* 6 $210.85 Automatic Execution
 13:50:19 - 18-Sep-26
Sell* 5 $210.85 Automatic Execution
 13:50:19 - 18-Sep-26
Buy* 4 $210.85 Automatic Execution
 13:50:19 - 18-Sep-26
Sell* 100 $210.84 Automatic Execution
 13:50:19 - 18-Sep-26
Sell* 100 $210.83 Automatic Execution
 13:50:08 - 18-Sep-26
Buy* 5 $210.83 Automatic Execution
 13:50:08 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 13:50:07 - 18-Sep-26
Buy* 50 $210.83 Automatic Execution
 13:50:07 - 18-Sep-26
Buy* 83 $210.82 Automatic Execution
 13:50:07 - 18-Sep-26
Buy* 17 $210.82 Automatic Execution
 13:50:07 - 18-Sep-26
Buy* 100 $210.81 Automatic Execution
 13:50:07 - 18-Sep-26
Buy* 100 $210.80 Automatic Execution
 13:49:52 - 18-Sep-26
Buy* 11 $210.80 Automatic Execution
 13:49:52 - 18-Sep-26
Buy* 25 $210.80 Automatic Execution
 13:49:52 - 18-Sep-26
Sell* 100 $210.79 Automatic Execution
 13:49:51 - 18-Sep-26
Sell* 17 $210.79 Automatic Execution
 13:49:51 - 18-Sep-26
Sell* 3 $210.79 Automatic Execution
 13:49:51 - 18-Sep-26
Sell* 1 $210.78 Automatic Execution
 13:49:22 - 18-Sep-26
Sell* 100 $210.78 Automatic Execution
 13:49:05 - 18-Sep-26
Sell* 9 $210.78 Automatic Execution
 13:49:05 - 18-Sep-26
Buy* 50 $210.79 Automatic Execution
 13:49:03 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 13:49:03 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 13:49:03 - 18-Sep-26
Buy* 100 $210.78 Automatic Execution
 13:49:03 - 18-Sep-26
Sell* 10 $210.78 Automatic Execution
 13:49:03 - 18-Sep-26
Sell* 45 $210.78 Automatic Execution
 13:49:03 - 18-Sep-26
Sell* 34 $210.78 Automatic Execution
 13:49:00 - 18-Sep-26
Sell* 100 $210.79 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 10 $210.79 Automatic Execution
 13:48:59 - 18-Sep-26
Sell* 15 $210.80 Automatic Execution
 13:48:58 - 18-Sep-26
Buy* 96 $210.81 Automatic Execution
 13:48:53 - 18-Sep-26
Buy* 1 $210.81 Automatic Execution
 13:48:53 - 18-Sep-26
Buy* 3 $210.81 Automatic Execution
 13:48:53 - 18-Sep-26
Unknown* 30 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 61 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Unknown* 13 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 13 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 13 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 35 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 60 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 13 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 90 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 10 $210.80 Automatic Execution
 13:48:53 - 18-Sep-26
Sell* 20 $210.81 Automatic Execution
 13:48:49 - 18-Sep-26
Sell* 80 $210.81 Automatic Execution
 13:48:49 - 18-Sep-26
Sell* 60 $210.81 Automatic Execution
 13:48:49 - 18-Sep-26
Sell* 1 $210.81 Automatic Execution
 13:48:25 - 18-Sep-26
Unknown* 5 $210.82 Automatic Execution
 13:48:22 - 18-Sep-26
Sell* 4 $210.81 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 7 $210.81 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 1 $210.81 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 1 $210.81 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 100 $210.82 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 6 $210.82 Automatic Execution
 13:48:13 - 18-Sep-26
Sell* 1 $210.83 Automatic Execution
 13:48:05 - 18-Sep-26
Sell* 1 $210.83 Automatic Execution
 13:48:05 - 18-Sep-26
Sell* 16 $210.84 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 16 $210.84 Automatic Execution
 13:47:54 - 18-Sep-26
Sell* 6 $210.83 Automatic Execution
 13:47:46 - 18-Sep-26
Sell* 1 $210.83 Automatic Execution
 13:47:40 - 18-Sep-26
Sell* 6 $210.82 Automatic Execution
 13:47:23 - 18-Sep-26
Buy* 7 $210.83 Automatic Execution
 13:47:21 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 13:47:21 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 13:47:21 - 18-Sep-26
Unknown* 16 $210.815 Automatic Execution
 13:47:09 - 18-Sep-26
Sell* 103 $210.815 Automatic Execution
 13:47:08 - 18-Sep-26
Sell* 16 $210.82 Automatic Execution
 13:47:04 - 18-Sep-26
Sell* 4 $210.82 Automatic Execution
 13:47:04 - 18-Sep-26
Sell* 80 $210.82 Automatic Execution
 13:47:03 - 18-Sep-26
Sell* 100 $210.82 Automatic Execution
 13:47:03 - 18-Sep-26
Sell* 2 $210.83 Automatic Execution
 13:46:51 - 18-Sep-26
Sell* 10 $210.83 Automatic Execution
 13:46:51 - 18-Sep-26
Buy* 4 $210.84 Automatic Execution
 13:46:47 - 18-Sep-26
Sell* 3 $210.83 Automatic Execution
 13:46:47 - 18-Sep-26
Sell* 3 $210.83 Automatic Execution
 13:46:46 - 18-Sep-26
Sell* 10 $210.84 Automatic Execution
 13:46:46 - 18-Sep-26
Sell* 1 $210.84 Automatic Execution
 13:46:44 - 18-Sep-26
Buy* 1 $210.83 Automatic Execution
 13:46:30 - 18-Sep-26
Buy* 10 $210.85 Automatic Execution
 13:46:23 - 18-Sep-26
Sell* 25 $210.82 Automatic Execution
 13:46:13 - 18-Sep-26
Sell* 1 $210.82 Automatic Execution
 13:46:09 - 18-Sep-26
Sell* 106 $210.82 Automatic Execution
 13:46:07 - 18-Sep-26
Buy* 10 $210.81 Automatic Execution
 13:45:53 - 18-Sep-26
Sell* 3 $210.78 Automatic Execution
 13:45:53 - 18-Sep-26
Buy* 100 $210.84 Automatic Execution
 13:30:44 - 18-Sep-26
Sell* 1 $210.82 Automatic Execution
 13:30:43 - 18-Sep-26
Sell* 100 $210.82 Automatic Execution
 13:30:41 - 18-Sep-26
Sell* 20 $210.82 Automatic Execution
 13:30:41 - 18-Sep-26
Buy* 52 $210.83 Automatic Execution
 13:30:38 - 18-Sep-26
Sell* 5 $210.81 Automatic Execution
 13:30:34 - 18-Sep-26
Buy* 1 $210.82 Automatic Execution
 13:30:29 - 18-Sep-26
Buy* 30 $210.81 Automatic Execution
 13:30:26 - 18-Sep-26
Buy* 70 $210.81 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 1 $210.81 Automatic Execution
 13:30:26 - 18-Sep-26
Sell* 17 $210.81 Automatic Execution
 13:30:26 - 18-Sep-26
Unknown* 2 $210.82 Automatic Execution
 13:30:25 - 18-Sep-26
Buy* 1 $210.83 Automatic Execution
 13:30:22 - 18-Sep-26
Buy* 2 $210.83 Automatic Execution
 13:30:18 - 18-Sep-26
Buy* 5 $210.77 Automatic Execution
 13:30:04 - 18-Sep-26
Buy* 2 $210.76 Automatic Execution
 13:30:04 - 18-Sep-26
Buy* 86 $210.74 Automatic Execution
 13:30:00 - 18-Sep-26
Buy* 10 $210.74 Automatic Execution
 13:30:00 - 18-Sep-26
Sell* 2 $210.72 Automatic Execution
 13:29:54 - 18-Sep-26
Sell* 10 $210.73 Automatic Execution
 13:29:54 - 18-Sep-26
Buy* 10 $210.73 Automatic Execution
 13:29:54 - 18-Sep-26
Buy* 100 $210.73 Automatic Execution
 13:29:54 - 18-Sep-26
Buy* 70 $210.73 Automatic Execution
 13:29:54 - 18-Sep-26
Buy* 100 $210.715 Automatic Execution
 13:29:53 - 18-Sep-26
Sell* 12 $210.71 Automatic Execution
 13:29:34 - 18-Sep-26
Sell* 1 $210.70 Automatic Execution
 13:29:30 - 18-Sep-26
Sell* 40 $210.71 Automatic Execution
 13:29:30 - 18-Sep-26
Sell* 16 $210.71 Automatic Execution
 13:29:14 - 18-Sep-26
Sell* 16 $210.71 Automatic Execution
 13:29:14 - 18-Sep-26
Sell* 30 $210.71 Automatic Execution
 13:29:14 - 18-Sep-26
Sell* 2 $210.71 Automatic Execution
 13:29:03 - 18-Sep-26
Sell* 1 $210.725 Automatic Execution
 13:28:52 - 18-Sep-26
Buy* 18 $210.73 Automatic Execution
 13:28:50 - 18-Sep-26
Buy* 100 $210.72 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 1 $210.72 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 13 $210.71 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 1 $210.72 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 5 $210.70 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 4 $210.70 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 1 $210.70 Automatic Execution
 13:28:35 - 18-Sep-26
Buy* 39 $210.69 Automatic Execution
 13:28:32 - 18-Sep-26
Buy* 11 $210.69 Automatic Execution
 13:28:32 - 18-Sep-26
Buy* 5 $210.68 Automatic Execution
 13:28:31 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 13:28:31 - 18-Sep-26
Buy* 41 $210.67 Automatic Execution
 13:28:31 - 18-Sep-26
Buy* 5 $210.67 Automatic Execution
 13:28:31 - 18-Sep-26
Buy* 12 $210.67 Automatic Execution
 13:28:31 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 13:28:31 - 18-Sep-26
Sell* 9 $210.63 Automatic Execution
 13:28:19 - 18-Sep-26
Buy* 10 $210.63 Automatic Execution
 13:28:18 - 18-Sep-26
Sell* 100 $210.63 Automatic Execution
 13:28:16 - 18-Sep-26
Sell* 1 $210.63 Automatic Execution
 13:28:16 - 18-Sep-26
Sell* 60 $210.63 Automatic Execution
 13:28:16 - 18-Sep-26
Sell* 6 $210.63 Automatic Execution
 13:28:16 - 18-Sep-26
Sell* 6 $210.65 Automatic Execution
 13:28:10 - 18-Sep-26
Buy* 1 $210.65 Automatic Execution
 13:28:08 - 18-Sep-26
Buy* 10 $210.63 Automatic Execution
 13:28:03 - 18-Sep-26
Unknown* 10 $210.62 Automatic Execution
 13:28:03 - 18-Sep-26
Unknown* 1 $210.64 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 1 $210.62 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 100 $210.63 Automatic Execution
 13:28:03 - 18-Sep-26
Sell* 1 $210.63 Automatic Execution
 13:28:03 - 18-Sep-26
Buy* 4 $210.66 Automatic Execution
 13:27:47 - 18-Sep-26
Unknown* 5 $210.63 Automatic Execution
 13:27:36 - 18-Sep-26
Sell* 19 $210.64 Automatic Execution
 13:27:31 - 18-Sep-26
Sell* 81 $210.64 Automatic Execution
 13:27:31 - 18-Sep-26
Sell* 100 $210.64 Automatic Execution
 13:27:31 - 18-Sep-26
Sell* 100 $210.64 Automatic Execution
 13:27:31 - 18-Sep-26
Sell* 100 $210.64 Automatic Execution
 13:27:31 - 18-Sep-26
Sell* 60 $210.64 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 20 $210.64 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 60 $210.65 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 20 $210.65 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 5 $210.65 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 1 $210.66 Automatic Execution
 13:26:50 - 18-Sep-26
Buy* 10 $210.66 Automatic Execution
 13:26:50 - 18-Sep-26
Sell* 26 $210.60 Automatic Execution
 13:26:39 - 18-Sep-26
Sell* 6 $210.60 Automatic Execution
 13:26:39 - 18-Sep-26
Buy* 9 $210.62 Automatic Execution
 13:26:32 - 18-Sep-26
Sell* 4 $210.60 Automatic Execution
 13:26:31 - 18-Sep-26
Sell* 1 $210.60 Automatic Execution
 13:26:27 - 18-Sep-26
Sell* 14 $210.60 Automatic Execution
 13:26:27 - 18-Sep-26
Sell* 8 $210.61 Automatic Execution
 13:26:10 - 18-Sep-26
Sell* 1 $210.57 Automatic Execution
 13:26:05 - 18-Sep-26
Buy* 64 $210.54 Automatic Execution
 13:26:02 - 18-Sep-26
Sell* 60 $210.52 Automatic Execution
 13:25:48 - 18-Sep-26
Sell* 60 $210.52 Automatic Execution
 13:25:48 - 18-Sep-26
Sell* 1 $210.52 Automatic Execution
 13:25:48 - 18-Sep-26
Sell* 1 $210.52 Automatic Execution
 13:25:48 - 18-Sep-26
Sell* 100 $210.55 Automatic Execution
 13:25:32 - 18-Sep-26
Buy* 100 $210.57 Automatic Execution
 13:25:15 - 18-Sep-26
Buy* 10 $210.57 Automatic Execution
 13:25:15 - 18-Sep-26
Buy* 1 $210.54 Automatic Execution
 13:25:08 - 18-Sep-26
Sell* 8 $210.53 Automatic Execution
 13:25:08 - 18-Sep-26
Sell* 100 $210.54 Automatic Execution
 13:25:06 - 18-Sep-26
Sell* 6 $210.55 Automatic Execution
 13:24:59 - 18-Sep-26
Buy* 100 $210.52 Automatic Execution
 13:24:52 - 18-Sep-26
Buy* 1 $210.52 Automatic Execution
 13:24:52 - 18-Sep-26
Buy* 10 $210.52 Automatic Execution
 13:24:52 - 18-Sep-26
Sell* 69 $210.48 Automatic Execution
 13:24:32 - 18-Sep-26
Sell* 10 $210.48 Automatic Execution
 13:24:32 - 18-Sep-26
Sell* 55 $210.48 Automatic Execution
 13:24:32 - 18-Sep-26
Sell* 1 $210.48 Automatic Execution
 13:24:32 - 18-Sep-26
Sell* 150 $210.51 Automatic Execution
 13:24:32 - 18-Sep-26
Sell* 150 $210.51 Automatic Execution
 13:24:32 - 18-Sep-26
Sell* 100 $210.52 Automatic Execution
 13:24:31 - 18-Sep-26
Sell* 5 $210.50 Automatic Execution
 13:24:13 - 18-Sep-26
Buy* 51 $210.50 Automatic Execution
 13:24:06 - 18-Sep-26
Buy* 62 $210.47 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 10 $210.47 Automatic Execution
 13:24:00 - 18-Sep-26
Buy* 133 $210.47 Automatic Execution
 13:24:00 - 18-Sep-26
Sell* 5 $210.45 Automatic Execution
 13:23:40 - 18-Sep-26
Sell* 75 $210.45 Automatic Execution
 13:23:40 - 18-Sep-26
Sell* 200 $210.46 Automatic Execution
 13:23:31 - 18-Sep-26
Sell* 30 $210.48 Automatic Execution
 13:23:31 - 18-Sep-26
Sell* 100 $210.47 Automatic Execution
 13:23:31 - 18-Sep-26
Sell* 66 $210.49 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 14 $210.49 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 42 $210.49 Automatic Execution
 13:23:22 - 18-Sep-26
Sell* 100 $210.49 Automatic Execution
 13:22:54 - 18-Sep-26
Sell* 65 $210.49 Automatic Execution
 13:22:54 - 18-Sep-26
Sell* 4 $210.50 Automatic Execution
 13:22:53 - 18-Sep-26
Buy* 3 $210.51 Automatic Execution
 13:22:39 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:22:39 - 18-Sep-26
Sell* 10 $210.44 Automatic Execution
 13:22:20 - 18-Sep-26
Sell* 14 $210.44 Automatic Execution
 13:22:20 - 18-Sep-26
Sell* 6 $210.45 Automatic Execution
 13:22:20 - 18-Sep-26
Buy* 100 $210.46 Automatic Execution
 13:22:19 - 18-Sep-26
Sell* 6 $210.44 Automatic Execution
 13:22:16 - 18-Sep-26
Sell* 4 $210.44 Automatic Execution
 13:22:16 - 18-Sep-26
Sell* 5 $210.45 Automatic Execution
 13:22:14 - 18-Sep-26
Sell* 41 $210.45 Automatic Execution
 13:22:14 - 18-Sep-26
Sell* 10 $210.46 Automatic Execution
 13:22:14 - 18-Sep-26
Sell* 12 $210.47 Automatic Execution
 13:22:03 - 18-Sep-26
Sell* 23 $210.47 Automatic Execution
 13:22:03 - 18-Sep-26
Sell* 8 $210.48 Automatic Execution
 13:21:53 - 18-Sep-26
Sell* 30 $210.51 Automatic Execution
 13:21:50 - 18-Sep-26
Sell* 10 $210.525 Automatic Execution
 13:21:49 - 18-Sep-26
Sell* 10 $210.525 Automatic Execution
 13:21:47 - 18-Sep-26
Sell* 1 $210.525 Automatic Execution
 13:21:43 - 18-Sep-26
Buy* 1 $210.52 Automatic Execution
 13:21:33 - 18-Sep-26
Buy* 10 $210.51 Automatic Execution
 13:21:32 - 18-Sep-26
Buy* 10 $210.50 Automatic Execution
 13:21:31 - 18-Sep-26
Sell* 13 $210.48 Automatic Execution
 13:21:30 - 18-Sep-26
Sell* 16 $210.49 Automatic Execution
 13:21:29 - 18-Sep-26
Sell* 27 $210.49 Automatic Execution
 13:21:29 - 18-Sep-26
Sell* 6 $210.49 Automatic Execution
 13:21:29 - 18-Sep-26
Buy* 3 $210.48 Automatic Execution
 13:21:29 - 18-Sep-26
Buy* 100 $210.47 Automatic Execution
 13:21:29 - 18-Sep-26
Sell* 2 $210.44 Automatic Execution
 13:21:14 - 18-Sep-26
Sell* 3 $210.44 Automatic Execution
 13:21:14 - 18-Sep-26
Sell* 1 $210.45 Automatic Execution
 13:21:14 - 18-Sep-26
Sell* 5 $210.47 Automatic Execution
 13:21:14 - 18-Sep-26
Sell* 10 $210.47 Automatic Execution
 13:21:14 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:21:03 - 18-Sep-26
Sell* 6 $210.53 Automatic Execution
 13:20:58 - 18-Sep-26
Buy* 93 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 107 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 3 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Buy* 10 $210.53 Automatic Execution
 13:20:51 - 18-Sep-26
Sell* 92 $210.52 Automatic Execution
 13:20:50 - 18-Sep-26
Sell* 60 $210.52 Automatic Execution
 13:20:50 - 18-Sep-26
Sell* 99 $210.53 Automatic Execution
 13:20:50 - 18-Sep-26
Buy* 161 $210.55 Automatic Execution
 13:20:48 - 18-Sep-26
Buy* 32 $210.55 Automatic Execution
 13:20:48 - 18-Sep-26
Buy* 10 $210.55 Automatic Execution
 13:20:48 - 18-Sep-26
Sell* 1 $210.53 Automatic Execution
 13:20:41 - 18-Sep-26
Sell* 25 $210.54 Automatic Execution
 13:20:41 - 18-Sep-26
Unknown* 5 $210.56 Automatic Execution
 13:20:40 - 18-Sep-26
Sell* 10 $210.56 Automatic Execution
 13:20:39 - 18-Sep-26
Buy* 10 $210.57 Automatic Execution
 13:20:30 - 18-Sep-26
Buy* 10 $210.56 Automatic Execution
 13:20:26 - 18-Sep-26
Buy* 10 $210.54 Automatic Execution
 13:20:22 - 18-Sep-26
Buy* 53 $210.53 Automatic Execution
 13:20:21 - 18-Sep-26
Buy* 19 $210.53 Automatic Execution
 13:20:21 - 18-Sep-26
Buy* 81 $210.53 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 100 $210.53 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 10 $210.51 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 4 $210.51 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 1 $210.51 Automatic Execution
 13:20:19 - 18-Sep-26
Buy* 10 $210.51 Automatic Execution
 13:20:19 - 18-Sep-26
Sell* 6 $210.495 Automatic Execution
 13:20:10 - 18-Sep-26
Buy* 100 $210.49 Automatic Execution
 13:19:59 - 18-Sep-26
Sell* 1 $210.44 Automatic Execution
 13:19:52 - 18-Sep-26
Buy* 16 $210.45 Automatic Execution
 13:19:38 - 18-Sep-26
Buy* 16 $210.44 Automatic Execution
 13:19:38 - 18-Sep-26
Buy* 73 $210.43 Automatic Execution
 13:19:37 - 18-Sep-26
Buy* 27 $210.43 Automatic Execution
 13:19:37 - 18-Sep-26
Buy* 15 $210.43 Automatic Execution
 13:19:37 - 18-Sep-26
Sell* 100 $210.42 Automatic Execution
 13:19:23 - 18-Sep-26
Sell* 38 $210.42 Automatic Execution
 13:19:23 - 18-Sep-26
Sell* 94 $210.43 Automatic Execution
 13:19:22 - 18-Sep-26
Sell* 6 $210.44 Automatic Execution
 13:19:21 - 18-Sep-26
Sell* 9 $210.44 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 42 $210.46 Automatic Execution
 13:19:07 - 18-Sep-26
Sell* 6 $210.47 Automatic Execution
 13:19:07 - 18-Sep-26
Buy* 300 $210.47 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 6 $210.47 Automatic Execution
 13:19:03 - 18-Sep-26
Sell* 6 $210.46 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 2 $210.49 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 31 $210.49 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 6 $210.50 Automatic Execution
 13:18:59 - 18-Sep-26
Sell* 5 $210.51 Automatic Execution
 13:18:58 - 18-Sep-26
Sell* 16 $210.51 Automatic Execution
 13:18:58 - 18-Sep-26
Sell* 75 $210.52 Automatic Execution
 13:18:58 - 18-Sep-26
Buy* 11 $210.53 Automatic Execution
 13:18:47 - 18-Sep-26
Buy* 5 $210.50 Automatic Execution
 13:18:24 - 18-Sep-26
Buy* 16 $210.49 Automatic Execution
 13:18:12 - 18-Sep-26
Sell* 17 $210.47 Automatic Execution
 13:18:06 - 18-Sep-26
Sell* 150 $210.47 Automatic Execution
 13:18:06 - 18-Sep-26
Buy* 12 $210.47 Automatic Execution
 13:18:06 - 18-Sep-26
Sell* 100 $210.45 Automatic Execution
 13:18:03 - 18-Sep-26
Sell* 58 $210.45 Automatic Execution
 13:18:03 - 18-Sep-26
Sell* 42 $210.45 Automatic Execution
 13:18:03 - 18-Sep-26
Buy* 1 $210.46 Automatic Execution
 13:17:57 - 18-Sep-26
Buy* 2 $210.45 Automatic Execution
 13:17:52 - 18-Sep-26
Buy* 16 $210.44 Automatic Execution
 13:17:52 - 18-Sep-26
Sell* 25 $210.43 Automatic Execution
 13:17:50 - 18-Sep-26
Buy* 1 $210.45 Automatic Execution
 13:17:33 - 18-Sep-26
Sell* 15 $210.43 Automatic Execution
 13:17:25 - 18-Sep-26
Sell* 60 $210.43 Automatic Execution
 13:17:25 - 18-Sep-26
Sell* 71 $210.43 Automatic Execution
 13:17:25 - 18-Sep-26
Sell* 4 $210.44 Automatic Execution
 13:17:25 - 18-Sep-26
Sell* 71 $210.44 Automatic Execution
 13:17:16 - 18-Sep-26
Unknown* 60 $210.45 Automatic Execution
 13:17:16 - 18-Sep-26
Unknown* 65 $210.45 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 37 $210.44 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 20 $210.44 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 100 $210.45 Automatic Execution
 13:17:16 - 18-Sep-26
Sell* 1 $210.47 Automatic Execution
 13:17:09 - 18-Sep-26
Buy* 5 $210.47 Automatic Execution
 13:17:04 - 18-Sep-26
Sell* 71 $210.48 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 100 $210.46 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 100 $210.46 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 100 $210.46 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 100 $210.47 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 38 $210.47 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 20 $210.47 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 10 $210.47 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 6 $210.48 Automatic Execution
 13:16:39 - 18-Sep-26
Sell* 10 $210.48 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 10 $210.48 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 2 $210.48 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 11 $210.47 Automatic Execution
 13:16:38 - 18-Sep-26
Buy* 13 $210.46 Automatic Execution
 13:16:34 - 18-Sep-26
Sell* 90 $210.46 Automatic Execution
 13:16:28 - 18-Sep-26
Sell* 9 $210.45 Automatic Execution
 13:16:26 - 18-Sep-26
Buy* 10 $210.46 Automatic Execution
 13:16:23 - 18-Sep-26
Buy* 100 $210.46 Automatic Execution
 13:16:23 - 18-Sep-26
Buy* 1 $210.45 Automatic Execution
 13:16:09 - 18-Sep-26
Buy* 78 $210.44 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 1 $210.44 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 5 $210.44 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 96 $210.44 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 36 $210.44 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 12 $210.43 Automatic Execution
 13:16:08 - 18-Sep-26
Buy* 11 $210.41 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 28 $210.42 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 10 $210.41 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 1 $210.42 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 3 $210.43 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 20 $210.43 Automatic Execution
 13:16:06 - 18-Sep-26
Sell* 1 $210.45 Automatic Execution
 13:16:00 - 18-Sep-26
Buy* 100 $210.46 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 1 $210.46 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 50 $210.47 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 5 $210.48 Automatic Execution
 13:16:00 - 18-Sep-26
Sell* 100 $210.49 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 70 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 2 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 89 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 12 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 11 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 10 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 4 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 12 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 57 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 42 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 12 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 14 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 14 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 25 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.51 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 164 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 50 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 90 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 10 $210.49 Automatic Execution
 13:15:59 - 18-Sep-26
Unknown* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 41 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 40 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 12 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 34 $210.49 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 166 $210.49 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 400 $210.49 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 1 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 1 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 500 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 1 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 2 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 5 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 100 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Sell* 6 $210.50 Automatic Execution
 13:15:59 - 18-Sep-26
Buy* 1 $210.53 Automatic Execution
 13:15:56 - 18-Sep-26
Sell* 40 $210.51 Automatic Execution
 13:15:47 - 18-Sep-26
Sell* 6 $210.51 Automatic Execution
 13:15:47 - 18-Sep-26
Sell* 18 $210.52 Automatic Execution
 13:15:47 - 18-Sep-26
Sell* 182 $210.52 Automatic Execution
 13:15:47 - 18-Sep-26
Sell* 20 $210.53 Automatic Execution
 13:15:24 - 18-Sep-26
Sell* 5 $210.75 Automatic Execution
 12:58:39 - 18-Sep-26
Buy* 100 $210.76 Automatic Execution
 12:58:36 - 18-Sep-26
Buy* 1 $210.76 Automatic Execution
 12:58:36 - 18-Sep-26
Sell* 67 $210.75 Automatic Execution
 12:58:35 - 18-Sep-26
Sell* 100 $210.75 Automatic Execution
 12:58:35 - 18-Sep-26
Sell* 83 $210.75 Automatic Execution
 12:58:35 - 18-Sep-26
Sell* 17 $210.75 Automatic Execution
 12:58:35 - 18-Sep-26
Sell* 10 $210.75 Automatic Execution
 12:58:35 - 18-Sep-26
Sell* 7 $210.75 Automatic Execution
 12:58:35 - 18-Sep-26
Sell* 10 $210.76 Automatic Execution
 12:58:35 - 18-Sep-26
Buy* 7 $210.77 Automatic Execution
 12:58:31 - 18-Sep-26
Sell* 50 $210.75 Automatic Execution
 12:58:23 - 18-Sep-26
Sell* 150 $210.75 Automatic Execution
 12:58:23 - 18-Sep-26
Buy* 50 $210.76 Automatic Execution
 12:58:13 - 18-Sep-26
Sell* 131 $210.75 Automatic Execution
 12:58:09 - 18-Sep-26
Buy* 1 $210.76 Automatic Execution
 12:58:09 - 18-Sep-26
Buy* 2 $210.75 Automatic Execution
 12:58:09 - 18-Sep-26
Buy* 4 $210.74 Automatic Execution
 12:58:08 - 18-Sep-26
Buy* 10 $210.74 Automatic Execution
 12:58:08 - 18-Sep-26
Sell* 1 $210.71 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 27 $210.72 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 46 $210.72 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $210.75 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $210.73 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 60 $210.74 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 24 $210.75 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 100 $210.77 Automatic Execution
 12:58:05 - 18-Sep-26
Sell* 6 $210.76 Automatic Execution
 12:57:58 - 18-Sep-26
Sell* 76 $210.76 Automatic Execution
 12:57:58 - 18-Sep-26
Sell* 12 $210.79 Automatic Execution
 12:57:53 - 18-Sep-26
Sell* 25 $210.79 Automatic Execution
 12:57:53 - 18-Sep-26
Sell* 4 $210.81 Automatic Execution
 12:57:53 - 18-Sep-26
Sell* 9 $210.82 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 20 $210.82 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 42 $210.82 Automatic Execution
 12:57:48 - 18-Sep-26
Sell* 1 $210.83 Automatic Execution
 12:57:48 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 12:57:47 - 18-Sep-26
Buy* 1 $210.83 Automatic Execution
 12:57:47 - 18-Sep-26
Buy* 5 $210.83 Automatic Execution
 12:57:47 - 18-Sep-26
Buy* 1 $210.82 Automatic Execution
 12:57:41 - 18-Sep-26
Buy* 73 $210.81 Automatic Execution
 12:57:41 - 18-Sep-26
Sell* 289 $210.775 Automatic Execution
 12:57:34 - 18-Sep-26
Sell* 20 $210.76 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 70 $210.77 Automatic Execution
 12:57:21 - 18-Sep-26
Sell* 3 $210.78 Automatic Execution
 12:57:20 - 18-Sep-26
Sell* 4 $210.78 Automatic Execution
 12:57:20 - 18-Sep-26
Buy* 8 $210.78 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 43 $210.78 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 25 $210.78 Automatic Execution
 12:57:14 - 18-Sep-26
Buy* 1 $210.77 Automatic Execution
 12:57:14 - 18-Sep-26
Sell* 73 $210.75 Automatic Execution
 12:57:07 - 18-Sep-26
Sell* 4 $210.76 Automatic Execution
 12:57:07 - 18-Sep-26
Sell* 7 $210.76 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 70 $210.77 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 70 $210.77 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 70 $210.77 Automatic Execution
 12:57:07 - 18-Sep-26
Buy* 150 $210.77 Automatic Execution
 12:57:07 - 18-Sep-26
Sell* 200 $210.76 Automatic Execution
 12:57:00 - 18-Sep-26
Sell* 400 $210.76 Automatic Execution
 12:57:00 - 18-Sep-26
Sell* 300 $210.76 Automatic Execution
 12:57:00 - 18-Sep-26
Sell* 400 $210.76 Automatic Execution
 12:57:00 - 18-Sep-26
Buy* 11 $210.76 Automatic Execution
 12:56:50 - 18-Sep-26
Buy* 1 $210.76 Automatic Execution
 12:56:50 - 18-Sep-26
Buy* 200 $210.74 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 6 $210.74 Automatic Execution
 12:56:46 - 18-Sep-26
Buy* 5 $210.74 Automatic Execution
 12:56:46 - 18-Sep-26
Sell* 10 $210.73 Automatic Execution
 12:56:44 - 18-Sep-26
Sell* 7 $210.73 Automatic Execution
 12:56:44 - 18-Sep-26
Sell* 66 $210.73 Automatic Execution
 12:56:44 - 18-Sep-26
Sell* 6 $210.73 Automatic Execution
 12:56:44 - 18-Sep-26
Sell* 2 $210.73 Automatic Execution
 12:56:33 - 18-Sep-26
Buy* 12 $210.73 Automatic Execution
 12:56:30 - 18-Sep-26
Buy* 9 $210.70 Automatic Execution
 12:56:28 - 18-Sep-26
Buy* 2 $210.70 Automatic Execution
 12:56:28 - 18-Sep-26
Buy* 100 $210.65 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 10 $210.62 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 1 $210.61 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 18 $210.61 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 120 $210.61 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 10 $210.61 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 20 $210.63 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 6 $210.63 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 10 $210.65 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.65 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 3 $210.67 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 12 $210.68 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.68 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 6 $210.68 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.68 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.68 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.69 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.69 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 12 $210.69 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 6 $210.70 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 100 $210.69 Automatic Execution
 12:56:27 - 18-Sep-26
Sell* 7 $210.70 Automatic Execution
 12:56:27 - 18-Sep-26
Buy* 100 $210.70 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 9 $210.70 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 1 $210.69 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 100 $210.68 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 1 $210.67 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 18 $210.67 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 12:56:08 - 18-Sep-26
Buy* 5 $210.66 Automatic Execution
 12:55:56 - 18-Sep-26
Sell* 7 $210.66 Automatic Execution
 12:55:56 - 18-Sep-26
Sell* 8 $210.64 Automatic Execution
 12:55:43 - 18-Sep-26
Sell* 5 $210.64 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 21 $210.64 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 9 $210.64 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 32 $210.64 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 38 $210.64 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 200 $210.63 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 100 $210.63 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 12:55:43 - 18-Sep-26
Buy* 10 $210.63 Automatic Execution
 12:55:43 - 18-Sep-26
Unknown* 100 $210.62 Automatic Execution
 12:55:39 - 18-Sep-26
Unknown* 100 $210.62 Automatic Execution
 12:55:39 - 18-Sep-26
Buy* 100 $210.62 Automatic Execution
 12:55:39 - 18-Sep-26
Buy* 100 $210.61 Automatic Execution
 12:55:39 - 18-Sep-26
Buy* 153 $210.61 Automatic Execution
 12:55:39 - 18-Sep-26
Sell* 1 $210.59 Automatic Execution
 12:55:39 - 18-Sep-26
Buy* 100 $210.61 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 7 $210.60 Automatic Execution
 12:55:38 - 18-Sep-26
Sell* 70 $210.625 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 30 $210.63 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 6 $210.62 Automatic Execution
 12:55:29 - 18-Sep-26
Sell* 3 $210.625 Automatic Execution
 12:55:29 - 18-Sep-26
Unknown* 1 $210.625 Automatic Execution
 12:55:25 - 18-Sep-26
Sell* 24 $210.63 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 63 $210.64 Automatic Execution
 12:55:20 - 18-Sep-26
Buy* 100 $210.65 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 400 $210.645 Automatic Execution
 12:55:20 - 18-Sep-26
Sell* 1 $210.66 Automatic Execution
 12:55:16 - 18-Sep-26
Sell* 5 $210.67 Automatic Execution
 12:55:14 - 18-Sep-26
Buy* 9 $210.675 Automatic Execution
 12:55:08 - 18-Sep-26
Sell* 10 $210.67 Automatic Execution
 12:55:06 - 18-Sep-26
Buy* 100 $210.71 Automatic Execution
 12:54:54 - 18-Sep-26
Buy* 100 $210.69 Automatic Execution
 12:54:44 - 18-Sep-26
Sell* 100 $210.69 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 59 $210.70 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 97 $210.70 Automatic Execution
 12:54:44 - 18-Sep-26
Buy* 100 $210.70 Automatic Execution
 12:54:44 - 18-Sep-26
Sell* 100 $210.685 Automatic Execution
 12:54:44 - 18-Sep-26
Sell* 100 $210.74 Automatic Execution
 12:54:32 - 18-Sep-26
Buy* 2 $210.75 Automatic Execution
 12:54:32 - 18-Sep-26
Buy* 1 $210.73 Automatic Execution
 12:54:32 - 18-Sep-26
Buy* 71 $210.73 Automatic Execution
 12:54:32 - 18-Sep-26
Buy* 2 $210.71 Automatic Execution
 12:54:25 - 18-Sep-26
Sell* 16 $210.71 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 100 $210.71 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 2 $210.71 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 5 $210.71 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 5 $210.72 Automatic Execution
 12:54:19 - 18-Sep-26
Sell* 5 $210.73 Automatic Execution
 12:54:16 - 18-Sep-26
Sell* 1 $210.76 Automatic Execution
 12:54:15 - 18-Sep-26
Sell* 10 $210.76 Automatic Execution
 12:54:15 - 18-Sep-26
Buy* 1 $210.77 Automatic Execution
 12:54:05 - 18-Sep-26
Sell* 7 $210.72 Automatic Execution
 12:53:45 - 18-Sep-26
Buy* 24 $210.70 Automatic Execution
 12:53:42 - 18-Sep-26
Buy* 7 $210.70 Automatic Execution
 12:53:42 - 18-Sep-26
Sell* 5 $210.66 Automatic Execution
 12:53:36 - 18-Sep-26
Sell* 6 $210.67 Automatic Execution
 12:53:30 - 18-Sep-26
Buy* 100 $210.67 Automatic Execution
 12:53:29 - 18-Sep-26
Sell* 1 $210.67 Automatic Execution
 12:53:29 - 18-Sep-26
Sell* 4 $210.74 Automatic Execution
 12:53:15 - 18-Sep-26
Buy* 100 $210.74 Automatic Execution
 12:53:14 - 18-Sep-26
Unknown* 16 $210.74 Automatic Execution
 12:53:14 - 18-Sep-26
Unknown* 16 $210.74 Automatic Execution
 12:53:14 - 18-Sep-26
Unknown* 4 $210.74 Automatic Execution
 12:53:14 - 18-Sep-26
Sell* 12 $210.74 Automatic Execution
 12:53:14 - 18-Sep-26
Buy* 100 $210.75 Automatic Execution
 12:53:14 - 18-Sep-26
Buy* 1 $210.67 Automatic Execution
 12:53:04 - 18-Sep-26
Buy* 60 $210.66 Automatic Execution
 12:53:04 - 18-Sep-26
Sell* 1 $210.65 Automatic Execution
 12:53:02 - 18-Sep-26
Sell* 17 $210.65 Automatic Execution
 12:53:02 - 18-Sep-26
Sell* 67 $210.70 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 6 $210.70 Automatic Execution
 12:52:59 - 18-Sep-26
Sell* 36 $210.71 Automatic Execution
 12:52:58 - 18-Sep-26
Sell* 54 $210.72 Automatic Execution
 12:52:58 - 18-Sep-26
Sell* 100 $210.72 Automatic Execution
 12:52:58 - 18-Sep-26
Sell* 6 $210.72 Automatic Execution
 12:52:58 - 18-Sep-26
Sell* 6 $210.76 Automatic Execution
 12:52:52 - 18-Sep-26
Sell* 73 $210.76 Automatic Execution
 12:52:52 - 18-Sep-26
Buy* 100 $210.77 Automatic Execution
 12:52:49 - 18-Sep-26
Buy* 300 $210.76 Automatic Execution
 12:52:49 - 18-Sep-26
Buy* 1 $210.75 Automatic Execution
 12:52:44 - 18-Sep-26
Buy* 17 $210.74 Automatic Execution
 12:52:44 - 18-Sep-26
Buy* 1 $210.74 Automatic Execution
 12:52:44 - 18-Sep-26
Buy* 1 $210.70 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 1 $210.70 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 7 $210.70 Automatic Execution
 12:52:36 - 18-Sep-26
Buy* 40 $210.67 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 60 $210.67 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 7 $210.68 Automatic Execution
 12:52:35 - 18-Sep-26
Buy* 5 $210.66 Automatic Execution
 12:52:35 - 18-Sep-26
Sell* 1 $210.64 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 2 $210.65 Automatic Execution
 12:52:28 - 18-Sep-26
Buy* 1 $210.64 Automatic Execution
 12:52:16 - 18-Sep-26
Buy* 34 $210.64 Automatic Execution
 12:52:16 - 18-Sep-26
Buy* 1 $210.64 Automatic Execution
 12:52:16 - 18-Sep-26
Buy* 17 $210.63 Automatic Execution
 12:52:15 - 18-Sep-26
Buy* 30 $210.63 Automatic Execution
 12:52:15 - 18-Sep-26
Buy* 28 $210.63 Automatic Execution
 12:52:15 - 18-Sep-26
Buy* 10 $210.63 Automatic Execution
 12:52:15 - 18-Sep-26
Buy* 70 $210.62 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 29 $210.62 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 1 $210.63 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 34 $210.63 Automatic Execution
 12:52:10 - 18-Sep-26
Buy* 66 $210.63 Automatic Execution
 12:52:10 - 18-Sep-26
Sell* 70 $210.615 Automatic Execution
 12:52:06 - 18-Sep-26
Sell* 62 $210.61 Automatic Execution
 12:52:06 - 18-Sep-26
Sell* 100 $210.61 Automatic Execution
 12:52:06 - 18-Sep-26
Buy* 1 $210.62 Automatic Execution
 12:52:06 - 18-Sep-26
Sell* 100 $210.595 Automatic Execution
 12:51:59 - 18-Sep-26
Sell* 1 $210.60 Automatic Execution
 12:51:59 - 18-Sep-26
Sell* 100 $210.60 Automatic Execution
 12:51:59 - 18-Sep-26
Sell* 37 $210.60 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 1 $210.60 Automatic Execution
 12:51:29 - 18-Sep-26
Sell* 22 $210.60 Automatic Execution
 12:51:19 - 18-Sep-26
Sell* 6 $210.61 Automatic Execution
 12:51:19 - 18-Sep-26
Sell* 1 $210.62 Automatic Execution
 12:51:16 - 18-Sep-26
Sell* 5 $210.63 Automatic Execution
 12:51:13 - 18-Sep-26
Sell* 1 $210.63 Automatic Execution
 12:51:09 - 18-Sep-26
Buy* 1 $210.67 Automatic Execution
 12:50:47 - 18-Sep-26
Buy* 5 $210.67 Automatic Execution
 12:50:47 - 18-Sep-26
Buy* 12 $210.67 Automatic Execution
 12:50:47 - 18-Sep-26
Sell* 25 $210.62 Automatic Execution
 12:50:29 - 18-Sep-26
Sell* 5 $210.63 Automatic Execution
 12:50:26 - 18-Sep-26
Buy* 2 $210.64 Automatic Execution
 12:50:24 - 18-Sep-26
Buy* 2 $210.64 Automatic Execution
 12:50:24 - 18-Sep-26
Buy* 10 $210.62 Automatic Execution
 12:50:24 - 18-Sep-26
Buy* 1 $210.61 Automatic Execution
 12:50:13 - 18-Sep-26
Buy* 186 $210.61 Automatic Execution
 12:50:13 - 18-Sep-26
Sell* 1 $210.60 Automatic Execution
 12:50:13 - 18-Sep-26
Sell* 8 $210.60 Automatic Execution
 12:50:13 - 18-Sep-26
Sell* 1 $210.62 Automatic Execution
 12:50:05 - 18-Sep-26
Sell* 13 $210.62 Automatic Execution
 12:49:57 - 18-Sep-26
Sell* 6 $210.64 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 17 $210.64 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 20 $210.64 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 22 $210.64 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 22 $210.64 Automatic Execution
 12:49:50 - 18-Sep-26
Buy* 20 $210.65 Automatic Execution
 12:49:50 - 18-Sep-26
Buy* 22 $210.65 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 100 $210.64 Automatic Execution
 12:49:50 - 18-Sep-26
Sell* 100 $210.69 Automatic Execution
 12:49:46 - 18-Sep-26
Sell* 10 $210.68 Automatic Execution
 12:49:34 - 18-Sep-26
Buy* 69 $210.70 Automatic Execution
 12:49:31 - 18-Sep-26
Buy* 5 $210.70 Automatic Execution
 12:49:31 - 18-Sep-26
Buy* 1 $210.70 Automatic Execution
 12:49:31 - 18-Sep-26
Sell* 1 $210.645 Automatic Execution
 12:49:25 - 18-Sep-26
Buy* 4 $210.645 Automatic Execution
 12:49:25 - 18-Sep-26
Sell* 5 $210.64 Automatic Execution
 12:49:25 - 18-Sep-26
Sell* 6 $210.66 Automatic Execution
 12:49:25 - 18-Sep-26
Buy* 1 $210.66 Automatic Execution
 12:49:06 - 18-Sep-26
Buy* 1 $210.65 Automatic Execution
 12:48:57 - 18-Sep-26
Buy* 1 $210.62 Automatic Execution
 12:48:56 - 18-Sep-26
Buy* 1 $210.62 Automatic Execution
 12:48:56 - 18-Sep-26
Buy* 20 $210.61 Automatic Execution
 12:48:55 - 18-Sep-26
Buy* 100 $210.60 Automatic Execution
 12:48:52 - 18-Sep-26
Sell* 10 $210.60 Automatic Execution
 12:48:49 - 18-Sep-26
Sell* 2 $210.58 Automatic Execution
 12:48:37 - 18-Sep-26
Sell* 1 $210.61 Automatic Execution
 12:48:30 - 18-Sep-26
Sell* 2 $210.63 Automatic Execution
 12:48:26 - 18-Sep-26
Sell* 14 $210.68 Automatic Execution
 12:48:20 - 18-Sep-26
Unknown* 100 $210.685 Automatic Execution
 12:48:20 - 18-Sep-26
Unknown* 1 $210.68 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 49 $210.68 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 1 $210.68 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 39 $210.68 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 1 $210.68 Automatic Execution
 12:48:20 - 18-Sep-26
Buy* 35 $210.68 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 25 $210.68 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 5 $210.67 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 10 $210.66 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 1 $210.65 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 10 $210.65 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 20 $210.65 Automatic Execution
 12:48:19 - 18-Sep-26
Buy* 30 $210.65 Automatic Execution
 12:48:19 - 18-Sep-26
Sell* 5 $210.61 Automatic Execution
 12:48:14 - 18-Sep-26
Sell* 5 $210.61 Automatic Execution
 12:48:14 - 18-Sep-26
Sell* 1 $210.62 Automatic Execution
 12:48:14 - 18-Sep-26
Buy* 16 $210.64 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 16 $210.64 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 1 $210.64 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 12 $210.62 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 1 $210.60 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 100 $210.60 Automatic Execution
 12:48:10 - 18-Sep-26
Buy* 10 $210.62 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 3 $210.61 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 10 $210.59 Automatic Execution
 12:47:52 - 18-Sep-26
Buy* 16 $210.59 Automatic Execution
 12:47:28 - 18-Sep-26
Buy* 100 $210.59 Automatic Execution
 12:47:28 - 18-Sep-26
Buy* 192 $210.59 Automatic Execution
 12:47:28 - 18-Sep-26
Buy* 100 $210.56 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 10 $210.54 Automatic Execution
 12:47:23 - 18-Sep-26
Sell* 1 $210.60 Automatic Execution
 12:47:12 - 18-Sep-26
Sell* 90 $210.68 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 1 $210.68 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 5 $210.68 Automatic Execution
 12:47:08 - 18-Sep-26
Sell* 2 $210.71 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 2 $210.71 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 3 $210.71 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 100 $210.70 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 6 $210.70 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 2 $210.69 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 94 $210.70 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 1 $210.66 Automatic Execution
 12:46:46 - 18-Sep-26
Buy* 2 $210.65 Automatic Execution
 12:46:43 - 18-Sep-26
Buy* 100 $210.65 Automatic Execution
 12:46:43 - 18-Sep-26
Buy* 100 $210.65 Automatic Execution
 12:46:43 - 18-Sep-26
Sell* 80 $210.67 Automatic Execution
 12:46:39 - 18-Sep-26
Buy* 1 $210.71 Automatic Execution
 12:46:05 - 18-Sep-26
Buy* 10 $210.72 Automatic Execution
 12:46:05 - 18-Sep-26
Buy* 1 $210.71 Automatic Execution
 12:46:05 - 18-Sep-26
Sell* 6 $210.69 Automatic Execution
 12:45:57 - 18-Sep-26
Sell* 10 $210.71 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 12 $210.71 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 100 $210.71 Automatic Execution
 12:45:51 - 18-Sep-26
Sell* 100 $210.71 Automatic Execution
 12:45:51 - 18-Sep-26
Buy* 217 $210.73 Automatic Execution
 12:45:50 - 18-Sep-26
Sell* 1 $210.97 Automatic Execution
 12:26:20 - 18-Sep-26
Sell* 1 $210.94 Automatic Execution
 12:26:15 - 18-Sep-26
Buy* 1 $210.96 Automatic Execution
 12:26:13 - 18-Sep-26
Buy* 1 $210.95 Automatic Execution
 12:26:09 - 18-Sep-26
Buy* 3 $210.95 Automatic Execution
 12:26:09 - 18-Sep-26
Sell* 2 $210.93 Automatic Execution
 12:26:02 - 18-Sep-26
Sell* 4 $210.94 Automatic Execution
 12:26:02 - 18-Sep-26
Sell* 6 $210.94 Automatic Execution
 12:26:02 - 18-Sep-26
Sell* 80 $210.96 Automatic Execution
 12:26:01 - 18-Sep-26
Sell* 20 $210.96 Automatic Execution
 12:26:01 - 18-Sep-26
Buy* 14 $211.00 Automatic Execution
 12:25:57 - 18-Sep-26
Buy* 2 $210.97 Automatic Execution
 12:25:55 - 18-Sep-26
Sell* 10 $210.94 Automatic Execution
 12:25:39 - 18-Sep-26
Sell* 5 $210.93 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 6 $210.94 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 100 $210.95 Automatic Execution
 12:25:32 - 18-Sep-26
Sell* 56 $210.97 Automatic Execution
 12:25:30 - 18-Sep-26
Buy* 1 $210.96 Automatic Execution
 12:25:25 - 18-Sep-26
Sell* 5 $210.92 Automatic Execution
 12:25:22 - 18-Sep-26
Sell* 6 $210.93 Automatic Execution
 12:25:22 - 18-Sep-26
Sell* 28 $210.94 Automatic Execution
 12:25:08 - 18-Sep-26
Sell* 42 $210.94 Automatic Execution
 12:25:08 - 18-Sep-26
Buy* 100 $210.95 Automatic Execution
 12:24:58 - 18-Sep-26
Sell* 22 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 78 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 11 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 2 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 9 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 100 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 1 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Sell* 10 $210.94 Automatic Execution
 12:24:49 - 18-Sep-26
Buy* 1 $210.97 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 2 $210.97 Automatic Execution
 12:24:38 - 18-Sep-26
Buy* 1 $210.98 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 1 $210.97 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 2 $210.97 Automatic Execution
 12:24:37 - 18-Sep-26
Buy* 1 $210.97 Automatic Execution
 12:24:36 - 18-Sep-26
Buy* 1 $210.98 Automatic Execution
 12:24:35 - 18-Sep-26
Buy* 2 $210.94 Automatic Execution
 12:24:33 - 18-Sep-26
Sell* 93 $210.89 Automatic Execution
 12:24:19 - 18-Sep-26
Sell* 7 $210.89 Automatic Execution
 12:24:19 - 18-Sep-26
Sell* 100 $210.89 Automatic Execution
 12:24:19 - 18-Sep-26
Sell* 57 $210.89 Automatic Execution
 12:24:19 - 18-Sep-26
Sell* 5 $210.89 Automatic Execution
 12:24:19 - 18-Sep-26
Sell* 86 $210.89 Automatic Execution
 12:24:19 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 72 $210.90 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 12:24:15 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 12:24:15 - 18-Sep-26
Unknown* 22 $210.91 Automatic Execution
 12:24:13 - 18-Sep-26
Unknown* 6 $210.91 Automatic Execution
 12:24:13 - 18-Sep-26
Sell* 100 $210.92 Automatic Execution
 12:24:13 - 18-Sep-26
Buy* 2 $210.94 Automatic Execution
 12:24:01 - 18-Sep-26
Sell* 5 $210.93 Automatic Execution
 12:23:59 - 18-Sep-26
Buy* 100 $210.93 Automatic Execution
 12:23:56 - 18-Sep-26
Buy* 100 $210.93 Automatic Execution
 12:23:56 - 18-Sep-26
Buy* 5 $210.92 Automatic Execution
 12:23:56 - 18-Sep-26
Buy* 100 $210.92 Automatic Execution
 12:23:56 - 18-Sep-26
Buy* 10 $210.89 Automatic Execution
 12:23:55 - 18-Sep-26
Buy* 2 $210.88 Automatic Execution
 12:23:55 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 12:23:46 - 18-Sep-26
Sell* 13 $210.85 Automatic Execution
 12:23:46 - 18-Sep-26
Sell* 32 $210.88 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 40 $210.89 Automatic Execution
 12:23:34 - 18-Sep-26
Sell* 5 $210.83 Automatic Execution
 12:23:11 - 18-Sep-26
Sell* 32 $210.84 Automatic Execution
 12:23:11 - 18-Sep-26
Sell* 32 $210.86 Automatic Execution
 12:23:08 - 18-Sep-26
Sell* 20 $210.84 Automatic Execution
 12:22:57 - 18-Sep-26
Sell* 100 $210.84 Automatic Execution
 12:22:57 - 18-Sep-26
Sell* 70 $210.83 Automatic Execution
 12:22:51 - 18-Sep-26
Sell* 100 $210.83 Automatic Execution
 12:22:51 - 18-Sep-26
Buy* 100 $210.84 Automatic Execution
 12:22:45 - 18-Sep-26
Sell* 16 $210.81 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 53 $210.81 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 2 $210.81 Automatic Execution
 12:22:33 - 18-Sep-26
Sell* 6 $210.82 Automatic Execution
 12:22:33 - 18-Sep-26
Buy* 1 $210.82 Automatic Execution
 12:21:49 - 18-Sep-26
Sell* 100 $210.82 Automatic Execution
 12:21:33 - 18-Sep-26
Sell* 60 $210.82 Automatic Execution
 12:21:33 - 18-Sep-26
Sell* 73 $210.82 Automatic Execution
 12:21:33 - 18-Sep-26
Sell* 100 $210.81 Automatic Execution
 12:21:26 - 18-Sep-26
Sell* 10 $210.80 Automatic Execution
 12:21:12 - 18-Sep-26
Sell* 100 $210.815 Automatic Execution
 12:21:01 - 18-Sep-26
Buy* 20 $210.80 Automatic Execution
 12:20:56 - 18-Sep-26
Buy* 27 $210.80 Automatic Execution
 12:20:56 - 18-Sep-26
Unknown* 12 $210.78 Automatic Execution
 12:20:55 - 18-Sep-26
Sell* 41 $210.78 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 30 $210.78 Automatic Execution
 12:20:54 - 18-Sep-26
Sell* 12 $210.79 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 2 $210.78 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 18 $210.78 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 71 $210.78 Automatic Execution
 12:20:46 - 18-Sep-26
Sell* 5 $210.79 Automatic Execution
 12:20:37 - 18-Sep-26
Sell* 6 $210.795 Automatic Execution
 12:20:17 - 18-Sep-26
Buy* 12 $210.81 Automatic Execution
 12:20:10 - 18-Sep-26
Buy* 107 $210.80 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 59 $210.80 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 36 $210.80 Automatic Execution
 12:20:06 - 18-Sep-26
Buy* 1 $210.80 Automatic Execution
 12:20:06 - 18-Sep-26
Sell* 6 $210.79 Automatic Execution
 12:20:06 - 18-Sep-26
Sell* 1 $210.79 Automatic Execution
 12:20:06 - 18-Sep-26
Sell* 3 $210.79 Automatic Execution
 12:20:06 - 18-Sep-26
Sell* 6 $210.79 Automatic Execution
 12:20:06 - 18-Sep-26
Sell* 5 $210.80 Automatic Execution
 12:20:03 - 18-Sep-26
Buy* 1 $210.80 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 158 $210.80 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 42 $210.80 Automatic Execution
 12:19:32 - 18-Sep-26
Buy* 6 $210.78 Automatic Execution
 12:19:32 - 18-Sep-26
Sell* 1 $210.80 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 19 $210.80 Automatic Execution
 12:19:24 - 18-Sep-26
Sell* 6 $210.81 Automatic Execution
 12:19:20 - 18-Sep-26
Sell* 5 $210.81 Automatic Execution
 12:19:09 - 18-Sep-26
Sell* 100 $210.82 Automatic Execution
 12:19:09 - 18-Sep-26
Sell* 44 $210.84 Automatic Execution
 12:19:07 - 18-Sep-26
Sell* 5 $210.83 Automatic Execution
 12:19:07 - 18-Sep-26
Buy* 183 $210.85 Automatic Execution
 12:19:05 - 18-Sep-26
Sell* 27 $210.83 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 10 $210.83 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 6 $210.83 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 25 $210.84 Automatic Execution
 12:19:02 - 18-Sep-26
Sell* 1 $210.84 Automatic Execution
 12:19:02 - 18-Sep-26
Buy* 200 $210.86 Automatic Execution
 12:18:50 - 18-Sep-26
Sell* 6 $210.84 Automatic Execution
 12:18:40 - 18-Sep-26
Sell* 70 $210.83 Automatic Execution
 12:18:38 - 18-Sep-26
Sell* 100 $210.83 Automatic Execution
 12:18:38 - 18-Sep-26
Sell* 50 $210.825 Automatic Execution
 12:18:35 - 18-Sep-26
Sell* 70 $210.825 Automatic Execution
 12:18:35 - 18-Sep-26
Sell* 100 $210.825 Automatic Execution
 12:18:35 - 18-Sep-26
Sell* 15 $210.83 Automatic Execution
 12:18:35 - 18-Sep-26
Sell* 4 $210.84 Automatic Execution
 12:18:35 - 18-Sep-26
Sell* 21 $210.89 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 10 $210.87 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 5 $210.87 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 33 $210.89 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 12 $210.89 Automatic Execution
 12:18:33 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 63 $210.90 Automatic Execution
 12:18:32 - 18-Sep-26
Sell* 5 $210.89 Automatic Execution
 12:18:28 - 18-Sep-26
Buy* 50 $210.90 Automatic Execution
 12:18:21 - 18-Sep-26
Sell* 100 $210.87 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 73 $210.865 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 30 $210.87 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 48 $210.86 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 31 $210.86 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 16 $210.86 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 32 $210.86 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 16 $210.87 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 8 $210.87 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 70 $210.89 Automatic Execution
 12:18:11 - 18-Sep-26
Sell* 19 $210.92 Automatic Execution
 12:18:11 - 18-Sep-26
Buy* 10 $210.94 Automatic Execution
 12:18:10 - 18-Sep-26
Sell* 44 $210.95 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 6 $210.95 Automatic Execution
 12:18:09 - 18-Sep-26
Sell* 17 $210.97 Automatic Execution
 12:18:01 - 18-Sep-26
Sell* 58 $210.97 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 71 $210.97 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 2 $210.98 Automatic Execution
 12:18:00 - 18-Sep-26
Sell* 17 $210.97 Automatic Execution
 12:18:00 - 18-Sep-26
Buy* 39 $211.02 Automatic Execution
 12:17:37 - 18-Sep-26
Sell* 10 $211.01 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 29 $211.05 Automatic Execution
 12:17:32 - 18-Sep-26
Buy* 100 $210.97 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 100 $210.96 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 100 $210.95 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 3 $210.94 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 10 $210.94 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 10 $210.92 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 2 $210.90 Automatic Execution
 12:17:17 - 18-Sep-26
Buy* 273 $210.895 Automatic Execution
 12:17:16 - 18-Sep-26
Buy* 10 $210.89 Automatic Execution
 12:17:15 - 18-Sep-26
Buy* 5 $210.87 Automatic Execution
 12:17:15 - 18-Sep-26
Buy* 150 $210.86 Automatic Execution
 12:17:15 - 18-Sep-26
Buy* 100 $210.86 Automatic Execution
 12:17:15 - 18-Sep-26
Buy* 100 $210.86 Automatic Execution
 12:17:15 - 18-Sep-26
Buy* 10 $210.86 Automatic Execution
 12:17:15 - 18-Sep-26
Buy* 25 $210.86 Automatic Execution
 12:16:58 - 18-Sep-26
Buy* 100 $210.84 Automatic Execution
 12:16:47 - 18-Sep-26
Sell* 4 $210.84 Automatic Execution
 12:16:44 - 18-Sep-26
Buy* 100 $210.84 Automatic Execution
 12:16:35 - 18-Sep-26
Buy* 100 $210.84 Automatic Execution
 12:16:35 - 18-Sep-26
Buy* 5 $210.84 Automatic Execution
 12:16:35 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 12:16:27 - 18-Sep-26
Buy* 100 $210.82 Automatic Execution
 12:16:27 - 18-Sep-26
Buy* 2 $210.82 Automatic Execution
 12:16:27 - 18-Sep-26
Buy* 100 $210.80 Automatic Execution
 12:16:27 - 18-Sep-26
Sell* 40 $210.78 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 20 $210.78 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 6 $210.78 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 6 $210.80 Automatic Execution
 12:16:22 - 18-Sep-26
Sell* 6 $210.81 Automatic Execution
 12:16:18 - 18-Sep-26
Buy* 100 $210.79 Automatic Execution
 12:16:10 - 18-Sep-26
Buy* 1 $210.79 Automatic Execution
 12:16:10 - 18-Sep-26
Buy* 199 $210.79 Automatic Execution
 12:16:10 - 18-Sep-26
Buy* 100 $210.77 Automatic Execution
 12:16:07 - 18-Sep-26
Buy* 52 $210.76 Automatic Execution
 12:16:07 - 18-Sep-26
Buy* 27 $210.76 Automatic Execution
 12:16:07 - 18-Sep-26
Unknown* 22 $210.75 Automatic Execution
 12:16:07 - 18-Sep-26
Unknown* 30 $210.75 Automatic Execution
 12:16:07 - 18-Sep-26
Unknown* 52 $210.75 Automatic Execution
 12:16:07 - 18-Sep-26
Unknown* 27 $210.75 Automatic Execution
 12:16:07 - 18-Sep-26
Sell* 67 $210.74 Automatic Execution
 12:16:07 - 18-Sep-26
Sell* 33 $210.74 Automatic Execution
 12:16:07 - 18-Sep-26
Buy* 25 $210.76 Automatic Execution
 12:16:05 - 18-Sep-26
Buy* 52 $210.76 Automatic Execution
 12:16:05 - 18-Sep-26
Sell* 1 $211.05 Automatic Execution
 11:57:23 - 18-Sep-26
Sell* 100 $211.06 Automatic Execution
 11:57:22 - 18-Sep-26
Sell* 6 $211.05 Automatic Execution
 11:57:08 - 18-Sep-26
Sell* 26 $211.05 Automatic Execution
 11:57:08 - 18-Sep-26
Unknown* 10 $211.075 Automatic Execution
 11:57:05 - 18-Sep-26
Buy* 8 $211.06 Automatic Execution
 11:56:58 - 18-Sep-26
Sell* 122 $211.04 Automatic Execution
 11:56:52 - 18-Sep-26
Sell* 6 $211.02 Automatic Execution
 11:56:48 - 18-Sep-26
Sell* 6 $211.03 Automatic Execution
 11:56:48 - 18-Sep-26
Sell* 22 $211.06 Automatic Execution
 11:56:42 - 18-Sep-26
Unknown* 9 $211.06 Automatic Execution
 11:56:33 - 18-Sep-26
Unknown* 16 $211.06 Automatic Execution
 11:56:33 - 18-Sep-26
Unknown* 100 $211.06 Automatic Execution
 11:56:31 - 18-Sep-26
Buy* 21 $211.04 Automatic Execution
 11:56:24 - 18-Sep-26
Sell* 4 $211.03 Automatic Execution
 11:56:20 - 18-Sep-26
Sell* 100 $211.07 Automatic Execution
 11:56:05 - 18-Sep-26
Sell* 1 $211.07 Automatic Execution
 11:56:05 - 18-Sep-26
Sell* 6 $211.07 Automatic Execution
 11:56:05 - 18-Sep-26
Sell* 15 $211.05 Automatic Execution
 11:55:54 - 18-Sep-26
Sell* 15 $211.05 Automatic Execution
 11:55:54 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 11:55:31 - 18-Sep-26
Sell* 40 $211.01 Automatic Execution
 11:55:31 - 18-Sep-26
Sell* 6 $211.01 Automatic Execution
 11:55:31 - 18-Sep-26
Sell* 1 $211.01 Automatic Execution
 11:55:31 - 18-Sep-26
Sell* 5 $211.03 Automatic Execution
 11:55:29 - 18-Sep-26
Buy* 45 $211.05 Automatic Execution
 11:55:29 - 18-Sep-26
Buy* 158 $211.05 Automatic Execution
 11:55:29 - 18-Sep-26
Buy* 11 $211.05 Automatic Execution
 11:55:29 - 18-Sep-26
Sell* 8 $211.02 Automatic Execution
 11:55:28 - 18-Sep-26
Sell* 40 $211.02 Automatic Execution
 11:55:28 - 18-Sep-26
Sell* 19 $211.03 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 7 $211.03 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 11:55:23 - 18-Sep-26
Sell* 6 $211.04 Automatic Execution
 11:55:23 - 18-Sep-26
Buy* 1 $211.06 Automatic Execution
 11:55:16 - 18-Sep-26
Sell* 30 $211.03 Automatic Execution
 11:55:08 - 18-Sep-26
Buy* 6 $211.08 Automatic Execution
 11:54:54 - 18-Sep-26
Buy* 28 $211.08 Automatic Execution
 11:54:53 - 18-Sep-26
Buy* 1 $211.06 Automatic Execution
 11:54:39 - 18-Sep-26
Buy* 91 $211.06 Automatic Execution
 11:54:39 - 18-Sep-26
Buy* 1 $211.06 Automatic Execution
 11:54:34 - 18-Sep-26
Buy* 72 $211.04 Automatic Execution
 11:54:33 - 18-Sep-26
Buy* 8 $211.04 Automatic Execution
 11:54:33 - 18-Sep-26
Buy* 20 $211.04 Automatic Execution
 11:54:33 - 18-Sep-26
Buy* 1 $211.02 Automatic Execution
 11:54:30 - 18-Sep-26
Buy* 60 $210.99 Automatic Execution
 11:54:23 - 18-Sep-26
Buy* 40 $210.99 Automatic Execution
 11:54:23 - 18-Sep-26
Buy* 4 $210.98 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 2 $210.98 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 48 $210.98 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 12 $210.97 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 4 $210.97 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 60 $210.98 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 38 $210.98 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 12 $210.98 Automatic Execution
 11:54:17 - 18-Sep-26
Buy* 30 $210.97 Automatic Execution
 11:54:17 - 18-Sep-26
Sell* 70 $210.94 Automatic Execution
 11:54:14 - 18-Sep-26
Sell* 30 $210.94 Automatic Execution
 11:54:14 - 18-Sep-26
Sell* 299 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 198 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 300 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 196 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 102 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 101 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 100 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Sell* 104 $210.93 Automatic Execution
 11:54:13 - 18-Sep-26
Buy* 9 $210.92 Automatic Execution
 11:53:39 - 18-Sep-26
Sell* 4 $210.94 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 4 $210.95 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 5 $210.93 Automatic Execution
 11:53:35 - 18-Sep-26
Sell* 6 $210.93 Automatic Execution
 11:53:35 - 18-Sep-26
Buy* 51 $210.93 Automatic Execution
 11:53:30 - 18-Sep-26
Buy* 100 $210.93 Automatic Execution
 11:53:30 - 18-Sep-26
Sell* 7 $210.90 Automatic Execution
 11:53:10 - 18-Sep-26
Sell* 5 $210.92 Automatic Execution
 11:53:07 - 18-Sep-26
Sell* 10 $210.94 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 6 $210.94 Automatic Execution
 11:53:02 - 18-Sep-26
Sell* 6 $210.94 Automatic Execution
 11:52:50 - 18-Sep-26
Buy* 57 $210.95 Automatic Execution
 11:52:49 - 18-Sep-26
Buy* 22 $210.92 Automatic Execution
 11:52:45 - 18-Sep-26
Unknown* 100 $210.91 Automatic Execution
 11:52:35 - 18-Sep-26
Sell* 10 $210.91 Automatic Execution
 11:52:35 - 18-Sep-26
Sell* 10 $210.93 Automatic Execution
 11:52:30 - 18-Sep-26
Sell* 1 $210.95 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 100 $210.95 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 15 $210.96 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 3 $210.96 Automatic Execution
 11:52:18 - 18-Sep-26
Sell* 2 $210.97 Automatic Execution
 11:52:12 - 18-Sep-26
Buy* 25 $210.98 Automatic Execution
 11:52:01 - 18-Sep-26
Sell* 152 $210.98 Automatic Execution
 11:51:55 - 18-Sep-26
Sell* 1 $210.98 Automatic Execution
 11:51:55 - 18-Sep-26
Sell* 150 $210.98 Automatic Execution
 11:51:55 - 18-Sep-26
Buy* 20 $210.98 Automatic Execution
 11:51:55 - 18-Sep-26
Buy* 60 $210.96 Automatic Execution
 11:51:33 - 18-Sep-26
Buy* 100 $210.96 Automatic Execution
 11:51:33 - 18-Sep-26
Buy* 21 $210.94 Automatic Execution
 11:51:21 - 18-Sep-26
Buy* 131 $210.94 Automatic Execution
 11:51:21 - 18-Sep-26
Sell* 5 $210.92 Automatic Execution
 11:51:15 - 18-Sep-26
Sell* 35 $210.93 Automatic Execution
 11:51:11 - 18-Sep-26
Sell* 6 $210.94 Automatic Execution
 11:51:11 - 18-Sep-26
Sell* 1 $210.94 Automatic Execution
 11:51:01 - 18-Sep-26
Sell* 10 $210.95 Automatic Execution
 11:51:01 - 18-Sep-26
Sell* 5 $210.95 Automatic Execution
 11:51:01 - 18-Sep-26
Buy* 68 $210.93 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 6 $210.92 Automatic Execution
 11:50:54 - 18-Sep-26
Buy* 18 $210.92 Automatic Execution
 11:50:39 - 18-Sep-26
Sell* 5 $210.91 Automatic Execution
 11:50:36 - 18-Sep-26
Buy* 1 $210.95 Automatic Execution
 11:50:32 - 18-Sep-26
Buy* 14 $210.94 Automatic Execution
 11:50:30 - 18-Sep-26
Buy* 7 $210.94 Automatic Execution
 11:50:30 - 18-Sep-26
Buy* 209 $210.92 Automatic Execution
 11:50:28 - 18-Sep-26
Sell* 6 $210.90 Automatic Execution
 11:50:10 - 18-Sep-26
Sell* 100 $210.88 Automatic Execution
 11:50:05 - 18-Sep-26
Buy* 53 $210.91 Automatic Execution
 11:49:58 - 18-Sep-26
Buy* 17 $210.90 Automatic Execution
 11:49:58 - 18-Sep-26
Buy* 2 $210.88 Automatic Execution
 11:49:51 - 18-Sep-26
Buy* 80 $210.87 Automatic Execution
 11:49:45 - 18-Sep-26
Unknown* 37 $210.86 Automatic Execution
 11:49:45 - 18-Sep-26
Buy* 10 $210.86 Automatic Execution
 11:49:45 - 18-Sep-26
Buy* 25 $210.86 Automatic Execution
 11:49:45 - 18-Sep-26
Sell* 6 $210.84 Automatic Execution
 11:49:17 - 18-Sep-26
Sell* 33 $210.84 Automatic Execution
 11:49:17 - 18-Sep-26
Sell* 67 $210.84 Automatic Execution
 11:49:16 - 18-Sep-26
Sell* 60 $210.86 Automatic Execution
 11:49:14 - 18-Sep-26
Sell* 1 $210.86 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 37 $210.87 Automatic Execution
 11:49:01 - 18-Sep-26
Sell* 20 $210.87 Automatic Execution
 11:48:58 - 18-Sep-26
Buy* 5 $210.85 Automatic Execution
 11:48:40 - 18-Sep-26
Buy* 58 $210.85 Automatic Execution
 11:48:40 - 18-Sep-26
Buy* 42 $210.85 Automatic Execution
 11:48:40 - 18-Sep-26
Buy* 61 $210.82 Automatic Execution
 11:48:37 - 18-Sep-26
Buy* 7 $210.82 Automatic Execution
 11:48:37 - 18-Sep-26
Sell* 5 $210.82 Automatic Execution
 11:48:32 - 18-Sep-26
Buy* 8 $210.82 Automatic Execution
 11:48:10 - 18-Sep-26
Buy* 10 $210.82 Automatic Execution
 11:48:10 - 18-Sep-26
Sell* 37 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 63 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 4 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 10 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 6 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 43 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Buy* 6 $210.825 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 4 $210.81 Automatic Execution
 11:48:09 - 18-Sep-26
Unknown* 100 $210.825 Automatic Execution
 11:48:09 - 18-Sep-26
Unknown* 70 $210.825 Automatic Execution
 11:48:09 - 18-Sep-26
Sell* 40 $210.82 Automatic Execution
 11:47:55 - 18-Sep-26
Sell* 1 $210.82 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 9 $210.82 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 1 $210.82 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 9 $210.82 Automatic Execution
 11:47:53 - 18-Sep-26
Sell* 4 $210.83 Automatic Execution
 11:47:50 - 18-Sep-26
Sell* 1 $210.87 Automatic Execution
 11:47:36 - 18-Sep-26
Sell* 4 $210.89 Automatic Execution
 11:47:34 - 18-Sep-26
Sell* 70 $210.90 Automatic Execution
 11:47:30 - 18-Sep-26
Buy* 100 $210.90 Automatic Execution
 11:47:20 - 18-Sep-26
Buy* 10 $210.89 Automatic Execution
 11:47:20 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 25 $210.86 Automatic Execution
 11:47:09 - 18-Sep-26
Buy* 39 $210.86 Automatic Execution
 11:47:05 - 18-Sep-26
Buy* 5 $210.86 Automatic Execution
 11:47:05 - 18-Sep-26
Unknown* 1 $210.86 Automatic Execution
 11:47:03 - 18-Sep-26
Sell* 5 $210.87 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $210.87 Automatic Execution
 11:46:49 - 18-Sep-26
Sell* 1 $210.85 Automatic Execution
 11:46:42 - 18-Sep-26
Buy* 10 $210.87 Automatic Execution
 11:46:24 - 18-Sep-26
Sell* 6 $210.83 Automatic Execution
 11:46:12 - 18-Sep-26
Sell* 6 $210.84 Automatic Execution
 11:46:00 - 18-Sep-26
Buy* 100 $210.83 Automatic Execution
 11:45:54 - 18-Sep-26
Sell* 20 $210.82 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 1 $210.82 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 46 $210.82 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 6 $210.82 Automatic Execution
 11:45:51 - 18-Sep-26
Sell* 82 $211.27 Automatic Execution
 11:24:24 - 18-Sep-26
Buy* 25 $211.28 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 12 $211.27 Automatic Execution
 11:24:24 - 18-Sep-26
Sell* 1 $211.28 Automatic Execution
 11:24:23 - 18-Sep-26
Sell* 40 $211.29 Automatic Execution
 11:24:23 - 18-Sep-26
Sell* 5 $211.28 Automatic Execution
 11:24:23 - 18-Sep-26
Sell* 2 $211.28 Automatic Execution
 11:24:23 - 18-Sep-26
Sell* 1 $211.30 Automatic Execution
 11:24:07 - 18-Sep-26
Sell* 2 $211.30 Automatic Execution
 11:24:07 - 18-Sep-26
Buy* 75 $211.32 Automatic Execution
 11:23:59 - 18-Sep-26
Buy* 1 $211.32 Automatic Execution
 11:23:59 - 18-Sep-26
Sell* 1 $211.38 Automatic Execution
 11:23:31 - 18-Sep-26
Sell* 4 $211.38 Automatic Execution
 11:23:31 - 18-Sep-26
Sell* 22 $211.39 Automatic Execution
 11:23:31 - 18-Sep-26
Buy* 6 $211.43 Automatic Execution
 11:23:27 - 18-Sep-26
Buy* 100 $211.43 Automatic Execution
 11:23:27 - 18-Sep-26
Buy* 100 $211.38 Automatic Execution
 11:23:26 - 18-Sep-26
Buy* 32 $211.35 Automatic Execution
 11:23:24 - 18-Sep-26
Buy* 8 $211.34 Automatic Execution
 11:23:24 - 18-Sep-26
Buy* 10 $211.33 Automatic Execution
 11:23:22 - 18-Sep-26
Buy* 1 $211.33 Automatic Execution
 11:23:18 - 18-Sep-26
Buy* 10 $211.31 Automatic Execution
 11:23:14 - 18-Sep-26
Buy* 10 $211.25 Automatic Execution
 11:22:47 - 18-Sep-26
Buy* 10 $211.23 Automatic Execution
 11:22:47 - 18-Sep-26
Buy* 13 $211.20 Automatic Execution
 11:22:45 - 18-Sep-26
Sell* 3 $211.23 Automatic Execution
 11:22:42 - 18-Sep-26
Buy* 10 $211.25 Automatic Execution
 11:22:41 - 18-Sep-26
Buy* 10 $211.24 Automatic Execution
 11:22:40 - 18-Sep-26
Unknown* 1 $211.27 Automatic Execution
 11:22:40 - 18-Sep-26
Sell* 6 $211.28 Automatic Execution
 11:22:31 - 18-Sep-26
Buy* 13 $211.28 Automatic Execution
 11:22:31 - 18-Sep-26
Buy* 7 $211.28 Automatic Execution
 11:22:31 - 18-Sep-26
Buy* 1 $211.28 Automatic Execution
 11:22:31 - 18-Sep-26
Unknown* 70 $211.265 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 30 $211.27 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 100 $211.25 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 1 $211.25 Automatic Execution
 11:22:20 - 18-Sep-26
Buy* 1 $211.23 Automatic Execution
 11:22:19 - 18-Sep-26
Buy* 100 $211.23 Automatic Execution
 11:22:19 - 18-Sep-26
Buy* 10 $211.23 Automatic Execution
 11:22:19 - 18-Sep-26
Buy* 10 $211.22 Automatic Execution
 11:22:19 - 18-Sep-26
Buy* 30 $211.22 Automatic Execution
 11:22:19 - 18-Sep-26
Buy* 10 $211.19 Automatic Execution
 11:22:19 - 18-Sep-26
Sell* 10 $211.18 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 10 $211.20 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 2 $211.20 Automatic Execution
 11:22:13 - 18-Sep-26
Sell* 63 $211.20 Automatic Execution
 11:21:54 - 18-Sep-26
Sell* 25 $211.23 Automatic Execution
 11:21:50 - 18-Sep-26
Sell* 1 $211.24 Automatic Execution
 11:21:50 - 18-Sep-26
Buy* 10 $211.24 Automatic Execution
 11:21:43 - 18-Sep-26
Sell* 1 $211.21 Automatic Execution
 11:21:39 - 18-Sep-26
Sell* 70 $211.22 Automatic Execution
 11:21:37 - 18-Sep-26
Sell* 42 $211.22 Automatic Execution
 11:21:37 - 18-Sep-26
Sell* 5 $211.22 Automatic Execution
 11:21:37 - 18-Sep-26
Sell* 69 $211.24 Automatic Execution
 11:21:37 - 18-Sep-26
Sell* 60 $211.24 Automatic Execution
 11:21:37 - 18-Sep-26
Unknown* 25 $211.26 Automatic Execution
 11:21:25 - 18-Sep-26
Buy* 31 $211.25 Automatic Execution
 11:21:21 - 18-Sep-26
Sell* 70 $211.23 Automatic Execution
 11:21:18 - 18-Sep-26
Sell* 30 $211.23 Automatic Execution
 11:21:18 - 18-Sep-26
Buy* 4 $211.24 Automatic Execution
 11:21:18 - 18-Sep-26
Unknown* 100 $211.23 Automatic Execution
 11:21:13 - 18-Sep-26
Unknown* 100 $211.23 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 100 $211.225 Automatic Execution
 11:21:13 - 18-Sep-26
Sell* 10 $211.22 Automatic Execution
 11:21:12 - 18-Sep-26
Buy* 4 $211.24 Automatic Execution
 11:21:08 - 18-Sep-26
Sell* 77 $211.24 Automatic Execution
 11:21:08 - 18-Sep-26
Buy* 1 $211.26 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 10 $211.26 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 4 $211.25 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 9 $211.25 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 1 $211.25 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 79 $211.25 Automatic Execution
 11:21:06 - 18-Sep-26
Buy* 1 $211.23 Automatic Execution
 11:21:02 - 18-Sep-26
Sell* 100 $211.23 Automatic Execution
 11:21:02 - 18-Sep-26
Sell* 71 $211.23 Automatic Execution
 11:21:02 - 18-Sep-26
Buy* 44 $211.24 Automatic Execution
 11:20:54 - 18-Sep-26
Sell* 10 $211.20 Automatic Execution
 11:20:36 - 18-Sep-26
Buy* 100 $211.18 Automatic Execution
 11:20:35 - 18-Sep-26
Buy* 30 $211.16 Automatic Execution
 11:20:32 - 18-Sep-26
Sell* 10 $211.16 Automatic Execution
 11:20:32 - 18-Sep-26
Sell* 1 $211.15 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 30 $211.16 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 70 $211.16 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 1 $211.15 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 100 $211.16 Automatic Execution
 11:20:31 - 18-Sep-26
Unknown* 1 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Unknown* 17 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 1 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 31 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Buy* 17 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 1 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 6 $211.18 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 100 $211.18 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 120 $211.14 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 4 $211.19 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 2 $211.19 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 31 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 69 $211.17 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 100 $211.22 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 4 $211.22 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 1 $211.22 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 4 $211.23 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 5 $211.25 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 5 $211.26 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 69 $211.26 Automatic Execution
 11:20:31 - 18-Sep-26
Sell* 7 $211.29 Automatic Execution
 11:20:24 - 18-Sep-26
Buy* 10 $211.30 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 30 $211.30 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 5 $211.29 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 10 $211.28 Automatic Execution
 11:20:22 - 18-Sep-26
Buy* 25 $211.27 Automatic Execution
 11:20:20 - 18-Sep-26
Buy* 100 $211.27 Automatic Execution
 11:20:17 - 18-Sep-26
Buy* 19 $211.27 Automatic Execution
 11:20:15 - 18-Sep-26
Buy* 1 $211.27 Automatic Execution
 11:20:14 - 18-Sep-26
Sell* 60 $211.28 Automatic Execution
 11:19:51 - 18-Sep-26
Sell* 5 $211.28 Automatic Execution
 11:19:51 - 18-Sep-26
Buy* 10 $211.30 Automatic Execution
 11:19:50 - 18-Sep-26
Buy* 10 $211.29 Automatic Execution
 11:19:50 - 18-Sep-26
Buy* 10 $211.27 Automatic Execution
 11:19:42 - 18-Sep-26
Buy* 29 $211.26 Automatic Execution
 11:19:42 - 18-Sep-26
Sell* 1 $211.28 Automatic Execution
 11:19:24 - 18-Sep-26
Sell* 2 $211.28 Automatic Execution
 11:19:24 - 18-Sep-26
Sell* 60 $211.29 Automatic Execution
 11:19:06 - 18-Sep-26
Sell* 2 $211.28 Automatic Execution
 11:19:02 - 18-Sep-26
Sell* 1 $211.29 Automatic Execution
 11:19:02 - 18-Sep-26
Sell* 10 $211.29 Automatic Execution
 11:19:02 - 18-Sep-26
Buy* 5 $211.27 Automatic Execution
 11:18:37 - 18-Sep-26
Sell* 100 $211.27 Automatic Execution
 11:18:32 - 18-Sep-26
Sell* 6 $211.25 Automatic Execution
 11:18:29 - 18-Sep-26
Buy* 10 $211.25 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 6 $211.23 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 1 $211.23 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 7 $211.24 Automatic Execution
 11:18:29 - 18-Sep-26
Sell* 4 $211.26 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 4 $211.26 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 11 $211.30 Automatic Execution
 11:18:28 - 18-Sep-26
Sell* 100 $211.31 Automatic Execution
 11:18:18 - 18-Sep-26
Sell* 40 $211.35 Automatic Execution
 11:18:18 - 18-Sep-26
Buy* 1 $211.39 Automatic Execution
 11:18:15 - 18-Sep-26
Buy* 100 $211.37 Automatic Execution
 11:18:12 - 18-Sep-26
Buy* 8 $211.37 Automatic Execution
 11:18:12 - 18-Sep-26
Buy* 7 $211.36 Automatic Execution
 11:18:11 - 18-Sep-26
Buy* 10 $211.36 Automatic Execution
 11:18:11 - 18-Sep-26
Buy* 8 $211.36 Automatic Execution
 11:18:11 - 18-Sep-26
Buy* 33 $211.35 Automatic Execution
 11:18:10 - 18-Sep-26
Buy* 10 $211.35 Automatic Execution
 11:18:10 - 18-Sep-26
Sell* 37 $211.31 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 50 $211.31 Automatic Execution
 11:18:00 - 18-Sep-26
Sell* 1 $211.31 Automatic Execution
 11:17:58 - 18-Sep-26
Sell* 2 $211.31 Automatic Execution
 11:17:58 - 18-Sep-26
Buy* 1 $211.32 Automatic Execution
 11:17:48 - 18-Sep-26
Buy* 16 $211.32 Automatic Execution
 11:17:47 - 18-Sep-26
Buy* 16 $211.32 Automatic Execution
 11:17:47 - 18-Sep-26
Buy* 30 $211.32 Automatic Execution
 11:17:47 - 18-Sep-26
Sell* 6 $211.34 Automatic Execution
 11:17:47 - 18-Sep-26
Buy* 1 $211.31 Automatic Execution
 11:17:32 - 18-Sep-26
Sell* 50 $211.30 Automatic Execution
 11:17:26 - 18-Sep-26
Sell* 100 $211.305 Automatic Execution
 11:17:26 - 18-Sep-26
Buy* 10 $211.28 Automatic Execution
 11:17:26 - 18-Sep-26
Buy* 18 $211.28 Automatic Execution
 11:17:26 - 18-Sep-26
Buy* 4 $211.27 Automatic Execution
 11:17:26 - 18-Sep-26
Sell* 37 $211.26 Automatic Execution
 11:17:19 - 18-Sep-26
Sell* 20 $211.25 Automatic Execution
 11:17:17 - 18-Sep-26
Buy* 14 $211.23 Automatic Execution
 11:17:11 - 18-Sep-26
Buy* 14 $211.23 Automatic Execution
 11:17:11 - 18-Sep-26
Sell* 9 $211.22 Automatic Execution
 11:17:11 - 18-Sep-26
Sell* 8 $211.22 Automatic Execution
 11:17:11 - 18-Sep-26
Sell* 1 $211.22 Automatic Execution
 11:17:11 - 18-Sep-26
Sell* 5 $211.22 Automatic Execution
 11:17:11 - 18-Sep-26
Sell* 6 $211.22 Automatic Execution
 11:17:11 - 18-Sep-26
Buy* 10 $211.25 Automatic Execution
 11:17:06 - 18-Sep-26
Sell* 6 $211.26 Automatic Execution
 11:17:02 - 18-Sep-26
Buy* 50 $211.27 Automatic Execution
 11:17:02 - 18-Sep-26
Sell* 5 $211.26 Automatic Execution
 11:17:02 - 18-Sep-26
Sell* 50 $211.27 Automatic Execution
 11:16:55 - 18-Sep-26
Sell* 1 $211.29 Automatic Execution
 11:16:54 - 18-Sep-26
Unknown* 25 $211.25 Automatic Execution
 11:16:43 - 18-Sep-26
Buy* 2 $211.25 Automatic Execution
 11:16:41 - 18-Sep-26
Buy* 2 $211.25 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 73 $211.25 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 6 $211.25 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 27 $211.25 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 50 $211.26 Automatic Execution
 11:16:41 - 18-Sep-26
Sell* 6 $211.26 Automatic Execution
 11:16:41 - 18-Sep-26
Buy* 13 $211.29 Automatic Execution
 11:16:37 - 18-Sep-26
Buy* 1 $211.29 Automatic Execution
 11:16:37 - 18-Sep-26
Buy* 14 $211.29 Automatic Execution
 11:16:35 - 18-Sep-26
Sell* 10 $211.22 Automatic Execution
 11:16:30 - 18-Sep-26
Sell* 13 $211.25 Automatic Execution
 11:16:29 - 18-Sep-26
Sell* 100 $211.26 Automatic Execution
 11:16:29 - 18-Sep-26
Buy* 80 $211.29 Automatic Execution
 11:16:28 - 18-Sep-26
Buy* 36 $211.26 Automatic Execution
 11:16:18 - 18-Sep-26
Buy* 50 $211.26 Automatic Execution
 11:16:18 - 18-Sep-26
Buy* 10 $211.26 Automatic Execution
 11:16:18 - 18-Sep-26
Sell* 1 $211.22 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 1 $211.22 Automatic Execution
 11:16:05 - 18-Sep-26
Sell* 100 $211.18 Automatic Execution
 11:15:49 - 18-Sep-26
Buy* 7 $211.20 Automatic Execution
 11:15:40 - 18-Sep-26
Buy* 1 $211.20 Automatic Execution
 11:15:40 - 18-Sep-26
Sell* 1 $211.19 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 20 $211.19 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 56 $211.19 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 4 $211.19 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 50 $211.20 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 16 $211.20 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 16 $211.20 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 50 $211.20 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 30 $211.20 Automatic Execution
 11:15:39 - 18-Sep-26
Sell* 40 $211.245 Automatic Execution
 11:15:38 - 18-Sep-26
Buy* 70 $211.25 Automatic Execution
 11:15:34 - 18-Sep-26
Sell* 100 $211.24 Automatic Execution
 11:15:34 - 18-Sep-26
Sell* 6 $210.71 Automatic Execution
 10:52:21 - 18-Sep-26
Buy* 60 $210.70 Automatic Execution
 10:52:19 - 18-Sep-26
Sell* 45 $210.70 Automatic Execution
 10:52:19 - 18-Sep-26
Sell* 6 $210.70 Automatic Execution
 10:52:19 - 18-Sep-26
Buy* 15 $210.71 Automatic Execution
 10:52:18 - 18-Sep-26
Sell* 3 $210.72 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 25 $210.73 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 25 $210.73 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 5 $210.72 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 5 $210.73 Automatic Execution
 10:52:16 - 18-Sep-26
Sell* 5 $210.76 Automatic Execution
 10:52:12 - 18-Sep-26
Unknown* 25 $210.74 Automatic Execution
 10:52:09 - 18-Sep-26
Buy* 2 $210.74 Automatic Execution
 10:52:06 - 18-Sep-26
Buy* 10 $210.74 Automatic Execution
 10:52:06 - 18-Sep-26
Buy* 10 $210.74 Automatic Execution
 10:52:06 - 18-Sep-26
Sell* 6 $210.73 Automatic Execution
 10:52:06 - 18-Sep-26
Sell* 10 $210.74 Automatic Execution
 10:52:06 - 18-Sep-26
Sell* 10 $210.76 Automatic Execution
 10:52:05 - 18-Sep-26
Sell* 4 $210.76 Automatic Execution
 10:52:05 - 18-Sep-26
Buy* 70 $210.80 Automatic Execution
 10:52:03 - 18-Sep-26
Sell* 10 $210.74 Automatic Execution
 10:52:02 - 18-Sep-26
Sell* 37 $210.74 Automatic Execution
 10:52:02 - 18-Sep-26
Buy* 7 $210.725 Automatic Execution
 10:52:01 - 18-Sep-26
Unknown* 12 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 12 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 100 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 4 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 4 $210.71 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 12 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 7 $210.74 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 100 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 100 $210.735 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $210.69 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 7 $210.74 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 37 $210.74 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 37 $210.77 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 7 $210.76 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.77 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $210.74 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 10 $210.72 Automatic Execution
 10:52:01 - 18-Sep-26
Buy* 8 $210.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 5 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 1 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 94 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 54 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 16 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 16 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 1 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $210.76 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 100 $210.77 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 6 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 1 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 76 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 12 $210.73 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 12 $210.75 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 20 $210.76 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 12 $210.76 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 18 $210.81 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 1 $210.80 Automatic Execution
 10:52:01 - 18-Sep-26
Sell* 22 $210.81 Automatic Execution
 10:52:00 - 18-Sep-26
Sell* 6 $210.83 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 5 $210.87 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 100 $210.87 Automatic Execution
 10:51:56 - 18-Sep-26
Sell* 84 $210.89 Automatic Execution
 10:51:54 - 18-Sep-26
Sell* 16 $210.89 Automatic Execution
 10:51:54 - 18-Sep-26
Buy* 30 $210.92 Automatic Execution
 10:51:50 - 18-Sep-26
Sell* 25 $210.88 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 1 $210.90 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 20 $210.91 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 25 $210.92 Automatic Execution
 10:51:45 - 18-Sep-26
Sell* 25 $210.92 Automatic Execution
 10:51:44 - 18-Sep-26
Sell* 25 $210.92 Automatic Execution
 10:51:41 - 18-Sep-26
Sell* 25 $210.92 Automatic Execution
 10:51:40 - 18-Sep-26
Buy* 100 $210.92 Automatic Execution
 10:51:39 - 18-Sep-26
Buy* 100 $210.92 Automatic Execution
 10:51:39 - 18-Sep-26
Sell* 7 $210.89 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 100 $210.885 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 2 $210.885 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 100 $210.885 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 100 $210.885 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 50 $210.885 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 50 $210.885 Automatic Execution
 10:51:38 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 10:51:36 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 5 $210.89 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 100 $210.90 Automatic Execution
 10:51:35 - 18-Sep-26
Buy* 100 $210.90 Automatic Execution
 10:51:35 - 18-Sep-26
Sell* 16 $210.955 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 16 $210.955 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 100 $210.955 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 100 $210.955 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 6 $210.96 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 6 $210.98 Automatic Execution
 10:51:28 - 18-Sep-26
Buy* 21 $211.00 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 1 $210.99 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 6 $210.99 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 100 $211.00 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 100 $210.99 Automatic Execution
 10:51:28 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 10:51:21 - 18-Sep-26
Sell* 6 $211.00 Automatic Execution
 10:51:21 - 18-Sep-26
Buy* 100 $211.04 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 100 $211.04 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 100 $211.03 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 6 $211.03 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 6 $211.05 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 5 $211.08 Automatic Execution
 10:51:19 - 18-Sep-26
Sell* 22 $211.085 Automatic Execution
 10:51:18 - 18-Sep-26
Sell* 16 $211.065 Automatic Execution
 10:51:17 - 18-Sep-26
Sell* 16 $211.065 Automatic Execution
 10:51:17 - 18-Sep-26
Sell* 4 $211.08 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 17 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 19 $211.08 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 11 $211.08 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 12 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 67 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 30 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 1 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 12 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Unknown* 37 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Unknown* 1 $211.085 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 12 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 16 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 12 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 6 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Unknown* 16 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 70 $211.10 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 16 $211.10 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.10 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 30 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 12 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 8 $211.09 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 150 $211.10 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 70 $211.10 Automatic Execution
 10:51:14 - 18-Sep-26
Unknown* 1 $211.11 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 8 $211.11 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 4 $211.11 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 8 $211.10 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 50 $211.085 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 50 $211.085 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 50 $211.065 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 50 $211.065 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Buy* 18 $211.07 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 150 $211.04 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 5 $211.04 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.04 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.06 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 5 $211.06 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 12 $211.06 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 5 $211.08 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.08 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 2 $211.11 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 10 $211.11 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.13 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 100 $211.13 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 25 $211.145 Automatic Execution
 10:51:14 - 18-Sep-26
Sell* 30 $211.17 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 16 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 9 $211.17 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 9 $211.17 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 6 $211.17 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 12 $211.17 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 30 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Unknown* 16 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 16 $211.19 Automatic Execution
 10:51:13 - 18-Sep-26
Unknown* 100 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 100 $211.19 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 12 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 100 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 100 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 50 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 5 $211.18 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 7 $211.19 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 58 $211.21 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 70 $211.155 Automatic Execution
 10:51:13 - 18-Sep-26
Sell* 100 $211.155 Automatic Execution
 10:51:13 - 18-Sep-26
Buy* 100 $211.18 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.17 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.17 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 100 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 27 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 27 $211.14 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 100 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Unknown* 100 $211.14 Automatic Execution
 10:51:12 - 18-Sep-26
Buy* 5 $211.15 Automatic Execution
 10:51:12 - 18-Sep-26
Sell* 8 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 1 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 6 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 10 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 94 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 1 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 5 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 1 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 2 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Buy* 18 $211.21 Automatic Execution
 10:51:11 - 18-Sep-26
Sell* 6 $211.20 Automatic Execution
 10:51:11 - 18-Sep-26
Buy* 100 $211.23 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 99 $211.23 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 1 $211.23 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 100 $211.22 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 6 $211.22 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 6 $211.22 Automatic Execution
 10:51:06 - 18-Sep-26
Buy* 9 $211.23 Automatic Execution
 10:51:06 - 18-Sep-26
Sell* 25 $211.29 Automatic Execution
 10:51:04 - 18-Sep-26
Unknown* 40 $211.30 Automatic Execution
 10:51:03 - 18-Sep-26
Sell* 1 $211.30 Automatic Execution
 10:51:03 - 18-Sep-26
Sell* 100 $211.33 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 140 $211.33 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 1 $211.35 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 6 $211.37 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 6 $211.37 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 2 $211.38 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 1 $211.40 Automatic Execution
 10:50:57 - 18-Sep-26
Sell* 10 $211.44 Automatic Execution
 10:50:48 - 18-Sep-26
Sell* 16 $211.46 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 6 $211.48 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 19 $211.48 Automatic Execution
 10:50:45 - 18-Sep-26
Sell* 70 $211.495 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 70 $211.495 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 100 $211.495 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 200 $211.44 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 8 $211.43 Automatic Execution
 10:50:42 - 18-Sep-26
Sell* 1 $211.43 Automatic Execution
 10:50:42 - 18-Sep-26
Buy* 77 $211.45 Automatic Execution
 10:50:26 - 18-Sep-26
Buy* 23 $211.45 Automatic Execution
 10:50:23 - 18-Sep-26
Buy* 60 $211.44 Automatic Execution
 10:50:23 - 18-Sep-26
Sell* 1 $211.46 Automatic Execution
 10:50:21 - 18-Sep-26
Sell* 6 $211.46 Automatic Execution
 10:50:21 - 18-Sep-26
Sell* 60 $211.48 Automatic Execution
 10:50:20 - 18-Sep-26
Sell* 50 $211.49 Automatic Execution
 10:50:18 - 18-Sep-26
Sell* 4 $211.47 Automatic Execution
 10:50:13 - 18-Sep-26
Sell* 10 $211.48 Automatic Execution
 10:50:13 - 18-Sep-26
Sell* 88 $211.52 Automatic Execution
 10:49:56 - 18-Sep-26
Sell* 12 $211.52 Automatic Execution
 10:49:56 - 18-Sep-26
Sell* 1 $211.52 Automatic Execution
 10:49:56 - 18-Sep-26
Sell* 50 $211.54 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 50 $211.54 Automatic Execution
 10:49:54 - 18-Sep-26
Sell* 3 $211.54 Automatic Execution
 10:49:49 - 18-Sep-26
Sell* 6 $211.54 Automatic Execution
 10:49:49 - 18-Sep-26
Buy* 100 $211.53 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 1 $211.51 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 6 $211.51 Automatic Execution
 10:49:43 - 18-Sep-26
Buy* 10 $211.535 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 80 $211.53 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 6 $211.53 Automatic Execution
 10:49:43 - 18-Sep-26
Sell* 40 $211.535 Automatic Execution
 10:49:39 - 18-Sep-26
Sell* 100 $211.55 Automatic Execution
 10:49:38 - 18-Sep-26
Sell* 8 $211.56 Automatic Execution
 10:49:38 - 18-Sep-26
Buy* 1 $211.63 Automatic Execution
 10:49:34 - 18-Sep-26
Buy* 1 $211.63 Automatic Execution
 10:49:34 - 18-Sep-26
Buy* 90 $211.60 Automatic Execution
 10:49:29 - 18-Sep-26
Sell* 7 $211.56 Automatic Execution
 10:49:28 - 18-Sep-26
Sell* 5 $211.57 Automatic Execution
 10:49:28 - 18-Sep-26
Buy* 58 $211.66 Automatic Execution
 10:49:17 - 18-Sep-26
Sell* 1 $211.59 Automatic Execution
 10:49:11 - 18-Sep-26
Sell* 100 $211.61 Automatic Execution
 10:49:09 - 18-Sep-26
Buy* 1 $211.61 Automatic Execution
 10:49:09 - 18-Sep-26
Sell* 25 $211.58 Automatic Execution
 10:49:04 - 18-Sep-26
Buy* 26 $211.61 Automatic Execution
 10:48:57 - 18-Sep-26
Sell* 8 $211.57 Automatic Execution
 10:48:53 - 18-Sep-26
Sell* 30 $211.58 Automatic Execution
 10:48:51 - 18-Sep-26
Buy* 6 $211.63 Automatic Execution
 10:48:47 - 18-Sep-26
Buy* 12 $211.62 Automatic Execution
 10:48:46 - 18-Sep-26
Sell* 75 $211.61 Automatic Execution
 10:48:46 - 18-Sep-26
Unknown* 70 $211.625 Automatic Execution
 10:48:44 - 18-Sep-26
Buy* 100 $211.63 Automatic Execution
 10:48:44 - 18-Sep-26
Buy* 8 $211.63 Automatic Execution
 10:48:44 - 18-Sep-26
Buy* 8 $211.63 Automatic Execution
 10:48:44 - 18-Sep-26
Buy* 8 $211.61 Automatic Execution
 10:48:44 - 18-Sep-26
Sell* 100 $211.56 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 1 $211.56 Automatic Execution
 10:48:42 - 18-Sep-26
Sell* 5 $211.58 Automatic Execution
 10:48:38 - 18-Sep-26
Sell* 5 $211.59 Automatic Execution
 10:48:38 - 18-Sep-26
Sell* 8 $211.59 Automatic Execution
 10:48:38 - 18-Sep-26
Buy* 21 $211.58 Automatic Execution
 10:48:36 - 18-Sep-26
Buy* 24 $211.58 Automatic Execution
 10:48:36 - 18-Sep-26
Sell* 90 $211.55 Automatic Execution
 10:48:34 - 18-Sep-26
Unknown* 9 $211.56 Automatic Execution
 10:48:32 - 18-Sep-26
Sell* 90 $211.52 Automatic Execution
 10:48:20 - 18-Sep-26
Sell* 25 $211.47 Automatic Execution
 10:48:15 - 18-Sep-26
Buy* 8 $211.49 Automatic Execution
 10:48:15 - 18-Sep-26
Buy* 8 $211.46 Automatic Execution
 10:48:08 - 18-Sep-26
Buy* 3 $211.46 Automatic Execution
 10:48:08 - 18-Sep-26
Sell* 100 $211.45 Automatic Execution
 10:48:08 - 18-Sep-26
Buy* 21 $211.47 Automatic Execution
 10:48:08 - 18-Sep-26
Sell* 10 $211.45 Automatic Execution
 10:48:07 - 18-Sep-26
Unknown* 3 $211.45 Automatic Execution
 10:48:00 - 18-Sep-26
Unknown* 2 $211.45 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 94 $211.45 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 6 $211.45 Automatic Execution
 10:48:00 - 18-Sep-26
Sell* 100 $211.45 Automatic Execution
 10:47:54 - 18-Sep-26
Buy* 12 $211.50 Automatic Execution
 10:47:53 - 18-Sep-26
Buy* 9 $211.50 Automatic Execution
 10:47:53 - 18-Sep-26
Sell* 6 $211.47 Automatic Execution
 10:47:50 - 18-Sep-26
Buy* 1 $211.48 Automatic Execution
 10:47:42 - 18-Sep-26
Buy* 58 $211.42 Automatic Execution
 10:47:32 - 18-Sep-26
Buy* 42 $211.42 Automatic Execution
 10:47:32 - 18-Sep-26
Buy* 75 $211.35 Automatic Execution
 10:47:25 - 18-Sep-26
Sell* 1 $211.33 Automatic Execution
 10:47:18 - 18-Sep-26
Sell* 2 $211.33 Automatic Execution
 10:47:18 - 18-Sep-26
Sell* 48 $211.33 Automatic Execution
 10:47:18 - 18-Sep-26
Sell* 16 $211.33 Automatic Execution
 10:47:18 - 18-Sep-26
Sell* 100 $211.37 Automatic Execution
 10:47:15 - 18-Sep-26
Sell* 6 $211.37 Automatic Execution
 10:47:15 - 18-Sep-26
Sell* 6 $211.38 Automatic Execution
 10:47:15 - 18-Sep-26
Sell* 6 $211.38 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 1 $211.38 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 20 $211.39 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 500 $211.40 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 25 $211.42 Automatic Execution
 10:47:08 - 18-Sep-26
Sell* 25 $211.44 Automatic Execution
 10:47:07 - 18-Sep-26
Buy* 15 $211.46 Automatic Execution
 10:47:00 - 18-Sep-26
Sell* 6 $211.43 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 22 $211.43 Automatic Execution
 10:46:53 - 18-Sep-26
Sell* 4 $211.45 Automatic Execution
 10:46:51 - 18-Sep-26
Buy* 4 $211.47 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 18 $211.47 Automatic Execution
 10:46:51 - 18-Sep-26
Sell* 1 $211.47 Automatic Execution
 10:46:51 - 18-Sep-26
Buy* 1 $211.51 Automatic Execution
 10:46:44 - 18-Sep-26
Sell* 10 $211.49 Automatic Execution
 10:46:36 - 18-Sep-26
Sell* 100 $211.49 Automatic Execution
 10:46:34 - 18-Sep-26
Buy* 100 $211.50 Automatic Execution
 10:46:33 - 18-Sep-26
Buy* 43 $211.50 Automatic Execution
 10:46:33 - 18-Sep-26
Buy* 49 $211.50 Automatic Execution
 10:46:33 - 18-Sep-26
Sell* 9 $211.49 Automatic Execution
 10:46:14 - 18-Sep-26
Sell* 10 $211.50 Automatic Execution
 10:46:14 - 18-Sep-26
Sell* 148 $211.50 Automatic Execution
 10:46:14 - 18-Sep-26
Sell* 2 $211.51 Automatic Execution
 10:46:14 - 18-Sep-26
Sell* 200 $211.51 Automatic Execution
 10:46:14 - 18-Sep-26
Sell* 6 $211.52 Automatic Execution
 10:46:13 - 18-Sep-26
Sell* 42 $211.55 Automatic Execution
 10:46:10 - 18-Sep-26
Buy* 30 $211.52 Automatic Execution
 10:46:06 - 18-Sep-26
Buy* 71 $211.52 Automatic Execution
 10:46:06 - 18-Sep-26
Unknown* 25 $211.51 Automatic Execution
 10:46:04 - 18-Sep-26
Unknown* 20 $211.51 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 16 $211.51 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 1 $211.51 Automatic Execution
 10:46:03 - 18-Sep-26
Sell* 84 $211.51 Automatic Execution
 10:45:58 - 18-Sep-26
Sell* 7 $211.53 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 21 $211.53 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 21 $211.53 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 1 $211.54 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 11 $211.54 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 31 $211.54 Automatic Execution
 10:45:56 - 18-Sep-26
Buy* 7 $211.54 Automatic Execution
 10:45:56 - 18-Sep-26
Sell* 1 $211.515 Automatic Execution
 10:45:53 - 18-Sep-26
Sell* 100 $211.52 Automatic Execution
 10:45:51 - 18-Sep-26
Sell* 3 $210.97 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 10 $210.97 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 6 $210.97 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 6 $211.02 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 12 $211.03 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 12 $211.04 Automatic Execution
 10:21:35 - 18-Sep-26
Sell* 88 $211.05 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 1 $211.05 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 12 $211.05 Automatic Execution
 10:21:32 - 18-Sep-26
Sell* 15 $211.05 Automatic Execution
 10:21:32 - 18-Sep-26
Buy* 6 $211.05 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 10 $211.05 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 100 $211.04 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 100 $211.04 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 12 $211.04 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 4 $211.03 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 18 $211.02 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 18 $211.01 Automatic Execution
 10:21:31 - 18-Sep-26
Buy* 20 $211.01 Automatic Execution
 10:21:31 - 18-Sep-26
Sell* 5 $211.02 Automatic Execution
 10:21:21 - 18-Sep-26
Sell* 200 $211.04 Automatic Execution
 10:21:21 - 18-Sep-26
Buy* 10 $211.04 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 9 $211.04 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 9 $211.04 Automatic Execution
 10:21:06 - 18-Sep-26
Buy* 46 $211.02 Automatic Execution
 10:21:05 - 18-Sep-26
Sell* 2 $210.98 Automatic Execution
 10:21:02 - 18-Sep-26
Sell* 30 $211.01 Automatic Execution
 10:20:59 - 18-Sep-26
Buy* 58 $211.03 Automatic Execution
 10:20:50 - 18-Sep-26
Buy* 42 $211.03 Automatic Execution
 10:20:50 - 18-Sep-26
Sell* 6 $210.99 Automatic Execution
 10:20:47 - 18-Sep-26
Buy* 300 $211.00 Automatic Execution
 10:20:43 - 18-Sep-26
Buy* 100 $211.01 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 100 $211.01 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 4 $211.00 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 5 $211.00 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 50 $211.02 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 50 $211.02 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 1 $211.01 Automatic Execution
 10:20:40 - 18-Sep-26
Sell* 5 $211.01 Automatic Execution
 10:20:40 - 18-Sep-26
Buy* 1 $211.06 Automatic Execution
 10:20:34 - 18-Sep-26
Sell* 10 $211.05 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 1 $211.06 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 53 $211.06 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 6 $211.06 Automatic Execution
 10:20:25 - 18-Sep-26
Sell* 5 $211.08 Automatic Execution
 10:20:24 - 18-Sep-26
Buy* 1 $211.06 Automatic Execution
 10:20:19 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 10:20:17 - 18-Sep-26
Buy* 10 $211.03 Automatic Execution
 10:20:13 - 18-Sep-26
Buy* 4 $211.01 Automatic Execution
 10:20:11 - 18-Sep-26
Sell* 47 $211.00 Automatic Execution
 10:20:11 - 18-Sep-26
Sell* 20 $211.00 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 1 $211.01 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 100 $211.01 Automatic Execution
 10:20:11 - 18-Sep-26
Buy* 100 $211.01 Automatic Execution
 10:20:11 - 18-Sep-26
Sell* 183 $210.99 Automatic Execution
 10:20:11 - 18-Sep-26
Sell* 98 $211.01 Automatic Execution
 10:20:11 - 18-Sep-26
Unknown* 2 $211.01 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 1 $211.00 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 100 $211.01 Automatic Execution
 10:20:10 - 18-Sep-26
Buy* 6 $211.02 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 6 $211.02 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 6 $211.06 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 1 $211.08 Automatic Execution
 10:20:10 - 18-Sep-26
Sell* 25 $211.09 Automatic Execution
 10:20:06 - 18-Sep-26
Sell* 6 $211.09 Automatic Execution
 10:20:06 - 18-Sep-26
Sell* 14 $211.09 Automatic Execution
 10:20:06 - 18-Sep-26
Sell* 6 $211.10 Automatic Execution
 10:20:06 - 18-Sep-26
Buy* 3 $211.12 Automatic Execution
 10:20:05 - 18-Sep-26
Buy* 17 $211.13 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 100 $211.13 Automatic Execution
 10:19:52 - 18-Sep-26
Buy* 25 $211.11 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 12 $211.11 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 100 $211.11 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 100 $211.11 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 100 $211.11 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 1 $211.10 Automatic Execution
 10:19:50 - 18-Sep-26
Buy* 1 $211.03 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 31 $211.03 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 20 $211.03 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 42 $211.03 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 7 $211.03 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 6 $211.03 Automatic Execution
 10:18:46 - 18-Sep-26
Buy* 1 $210.99 Automatic Execution
 10:18:44 - 18-Sep-26
Sell* 93 $210.96 Automatic Execution
 10:18:41 - 18-Sep-26
Buy* 100 $210.96 Automatic Execution
 10:18:41 - 18-Sep-26
Buy* 1 $210.96 Automatic Execution
 10:18:41 - 18-Sep-26
Sell* 27 $210.95 Automatic Execution
 10:18:38 - 18-Sep-26
Sell* 90 $210.95 Automatic Execution
 10:18:38 - 18-Sep-26
Sell* 10 $210.95 Automatic Execution
 10:18:38 - 18-Sep-26
Buy* 1 $210.94 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 100 $210.95 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 5 $210.95 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 27 $210.95 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 27 $210.95 Automatic Execution
 10:18:37 - 18-Sep-26
Sell* 100 $210.93 Automatic Execution
 10:18:37 - 18-Sep-26
Buy* 1 $210.96 Automatic Execution
 10:18:30 - 18-Sep-26
Sell* 6 $210.935 Automatic Execution
 10:18:26 - 18-Sep-26
Sell* 4 $210.93 Automatic Execution
 10:18:23 - 18-Sep-26
Sell* 2 $210.93 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 1 $210.94 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 100 $210.95 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 95 $210.95 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 5 $210.95 Automatic Execution
 10:18:22 - 18-Sep-26
Sell* 50 $210.98 Automatic Execution
 10:18:21 - 18-Sep-26
Sell* 2 $210.98 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 11 $210.98 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 1 $210.98 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 6 $211.02 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 100 $210.99 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 4 $211.02 Automatic Execution
 10:18:20 - 18-Sep-26
Sell* 14 $211.04 Automatic Execution
 10:18:18 - 18-Sep-26
Buy* 1 $211.09 Automatic Execution
 10:18:07 - 18-Sep-26
Buy* 46 $211.05 Automatic Execution
 10:18:02 - 18-Sep-26
Sell* 8 $211.05 Automatic Execution
 10:17:58 - 18-Sep-26
Buy* 90 $211.07 Automatic Execution
 10:17:55 - 18-Sep-26
Buy* 1 $211.02 Automatic Execution
 10:17:47 - 18-Sep-26
Unknown* 16 $210.99 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 6 $210.98 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 51 $211.00 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 100 $211.00 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 6 $211.01 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 20 $211.01 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 6 $211.01 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 88 $211.00 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 14 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 42 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 44 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 12 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 1 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 1 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 1 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 6 $211.03 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 6 $211.04 Automatic Execution
 10:17:41 - 18-Sep-26
Sell* 1 $211.08 Automatic Execution
 10:17:39 - 18-Sep-26
Sell* 1 $211.08 Automatic Execution
 10:17:39 - 18-Sep-26
Sell* 6 $211.08 Automatic Execution
 10:17:39 - 18-Sep-26
Sell* 5 $211.07 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 9 $211.10 Automatic Execution
 10:17:34 - 18-Sep-26
Sell* 1 $211.03 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 10:17:24 - 18-Sep-26
Sell* 1 $211.075 Automatic Execution
 10:17:19 - 18-Sep-26
Buy* 1 $211.08 Automatic Execution
 10:17:16 - 18-Sep-26
Buy* 100 $211.07 Automatic Execution
 10:17:06 - 18-Sep-26
Buy* 100 $211.05 Automatic Execution
 10:17:04 - 18-Sep-26
Sell* 2 $211.04 Automatic Execution
 10:17:04 - 18-Sep-26
Sell* 9 $211.06 Automatic Execution
 10:17:04 - 18-Sep-26
Sell* 50 $211.06 Automatic Execution
 10:16:59 - 18-Sep-26
Sell* 5 $210.99 Automatic Execution
 10:16:43 - 18-Sep-26
Sell* 5 $210.99 Automatic Execution
 10:16:40 - 18-Sep-26
Sell* 100 $210.98 Automatic Execution
 10:16:39 - 18-Sep-26
Sell* 8 $211.01 Automatic Execution
 10:16:30 - 18-Sep-26
Sell* 8 $211.01 Automatic Execution
 10:16:29 - 18-Sep-26
Sell* 2 $211.01 Automatic Execution
 10:16:25 - 18-Sep-26
Sell* 4 $211.06 Automatic Execution
 10:16:23 - 18-Sep-26
Sell* 9 $211.07 Automatic Execution
 10:16:23 - 18-Sep-26
Sell* 16 $211.07 Automatic Execution
 10:16:23 - 18-Sep-26
Sell* 6 $211.04 Automatic Execution
 10:16:16 - 18-Sep-26
Unknown* 150 $211.06 Automatic Execution
 10:16:15 - 18-Sep-26
Unknown* 4 $211.05 Automatic Execution
 10:16:15 - 18-Sep-26
Sell* 2 $211.04 Automatic Execution
 10:16:08 - 18-Sep-26
Sell* 5 $211.05 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 1 $211.08 Automatic Execution
 10:16:08 - 18-Sep-26
Buy* 72 $211.06 Automatic Execution
 10:16:07 - 18-Sep-26
Unknown* 114 $211.06 Automatic Execution
 10:16:07 - 18-Sep-26
Sell* 76 $211.04 Automatic Execution
 10:16:07 - 18-Sep-26
Sell* 25 $211.05 Automatic Execution
 10:16:07 - 18-Sep-26
Unknown* 114 $211.06 Automatic Execution
 10:16:07 - 18-Sep-26
Sell* 12 $211.07 Automatic Execution
 10:16:07 - 18-Sep-26
Sell* 12 $211.08 Automatic Execution
 10:16:07 - 18-Sep-26
Unknown* 200 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 96 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 18 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 100 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 100 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 1 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 4 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 12 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 193 $211.09 Automatic Execution
 10:16:07 - 18-Sep-26
Buy* 1 $211.08 Automatic Execution
 10:16:07 - 18-Sep-26
Sell* 6 $211.05 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 1 $211.04 Automatic Execution
 10:16:06 - 18-Sep-26
Buy* 41 $211.065 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 20 $211.05 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 6 $211.05 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 12 $211.06 Automatic Execution
 10:16:06 - 18-Sep-26
Sell* 6 $211.07 Automatic Execution
 10:16:06 - 18-Sep-26
Buy* 1 $211.00 Automatic Execution
 10:15:57 - 18-Sep-26
Buy* 50 $211.00 Automatic Execution
 10:15:41 - 18-Sep-26
Buy* 50 $211.00 Automatic Execution
 10:15:41 - 18-Sep-26
Buy* 1 $211.00 Automatic Execution
 10:15:41 - 18-Sep-26
Sell* 100 $211.44 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 5 $211.44 Automatic Execution
 09:51:16 - 18-Sep-26
Buy* 25 $211.46 Automatic Execution
 09:51:16 - 18-Sep-26
Sell* 47 $211.49 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 1 $211.49 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 55 $211.49 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 50 $211.49 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 1 $211.49 Automatic Execution
 09:51:12 - 18-Sep-26
Sell* 100 $211.49 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 10 $211.50 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 1 $211.50 Automatic Execution
 09:51:12 - 18-Sep-26
Buy* 1 $211.48 Automatic Execution
 09:51:08 - 18-Sep-26
Sell* 4 $211.47 Automatic Execution
 09:51:07 - 18-Sep-26
Buy* 40 $211.50 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 1 $211.50 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 20 $211.52 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 27 $211.525 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 100 $211.525 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 8 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 3 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 20 $211.50 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 36 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 2 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Buy* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Unknown* 1 $211.53 Automatic Execution
 09:51:06 - 18-Sep-26
Sell* 15 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 6 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 1 $211.525 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 50 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 43 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 100 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 1 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 12 $211.53 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 24 $211.525 Automatic Execution
 09:51:05 - 18-Sep-26
Sell* 100 $211.53 Automatic Execution
 09:51:00 - 18-Sep-26
Unknown* 1 $211.53 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 1 $211.53 Automatic Execution
 09:51:00 - 18-Sep-26
Sell* 40 $211.54 Automatic Execution
 09:50:58 - 18-Sep-26
Sell* 36 $211.54 Automatic Execution
 09:50:58 - 18-Sep-26
Sell* 4 $211.54 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 17 $211.57 Automatic Execution
 09:50:58 - 18-Sep-26
Buy* 1 $211.64 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 1 $211.63 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 22 $211.63 Automatic Execution
 09:50:53 - 18-Sep-26
Buy* 20 $211.60 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 5 $211.58 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 5 $211.58 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 2 $211.57 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 3 $211.57 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 1 $211.58 Automatic Execution
 09:50:48 - 18-Sep-26
Buy* 2 $211.55 Automatic Execution
 09:50:46 - 18-Sep-26
Buy* 5 $211.56 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 1 $211.54 Automatic Execution
 09:50:46 - 18-Sep-26
Sell* 65 $211.58 Automatic Execution
 09:50:14 - 18-Sep-26
Sell* 1 $211.58 Automatic Execution
 09:50:14 - 18-Sep-26
Buy* 18 $211.65 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 10 $211.62 Automatic Execution
 09:50:02 - 18-Sep-26
Buy* 12 $211.61 Automatic Execution
 09:50:02 - 18-Sep-26
Unknown* 100 $211.50 Automatic Execution
 09:49:44 - 18-Sep-26
Sell* 31 $211.50 Automatic Execution
 09:49:43 - 18-Sep-26
Sell* 20 $211.51 Automatic Execution
 09:49:43 - 18-Sep-26
Buy* 1 $211.54 Automatic Execution
 09:49:36 - 18-Sep-26
Buy* 70 $211.54 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 70 $211.54 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 70 $211.54 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 150 $211.54 Automatic Execution
 09:49:20 - 18-Sep-26
Buy* 1 $211.56 Automatic Execution
 09:49:11 - 18-Sep-26
Buy* 10 $211.50 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 1 $211.48 Automatic Execution
 09:49:03 - 18-Sep-26
Buy* 1 $211.43 Automatic Execution
 09:48:53 - 18-Sep-26
Buy* 5 $211.43 Automatic Execution
 09:48:53 - 18-Sep-26
Buy* 90 $211.43 Automatic Execution
 09:48:53 - 18-Sep-26
Unknown* 100 $211.405 Automatic Execution
 09:48:52 - 18-Sep-26
Buy* 3 $211.63 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 10 $211.61 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 100 $211.61 Automatic Execution
 09:48:08 - 18-Sep-26
Buy* 1 $211.60 Automatic Execution
 09:48:08 - 18-Sep-26
Sell* 31 $211.57 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 100 $211.58 Automatic Execution
 09:48:01 - 18-Sep-26
Sell* 19 $211.58 Automatic Execution
 09:48:01 - 18-Sep-26
Unknown* 100 $211.61 Automatic Execution
 09:47:48 - 18-Sep-26
Unknown* 100 $211.61 Automatic Execution
 09:47:47 - 18-Sep-26
Sell* 100 $211.615 Automatic Execution
 09:47:44 - 18-Sep-26
Sell* 30 $211.605 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 70 $211.61 Automatic Execution
 09:47:41 - 18-Sep-26
Sell* 4 $211.595 Automatic Execution
 09:47:33 - 18-Sep-26
Sell* 80 $211.59 Automatic Execution
 09:47:31 - 18-Sep-26
Sell* 100 $211.61 Automatic Execution
 09:47:31 - 18-Sep-26
Unknown* 10 $211.62 Automatic Execution
 09:47:30 - 18-Sep-26
Unknown* 1 $211.63 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 7 $211.63 Automatic Execution
 09:47:20 - 18-Sep-26
Sell* 50 $211.67 Automatic Execution
 09:47:16 - 18-Sep-26
Sell* 50 $211.67 Automatic Execution
 09:47:16 - 18-Sep-26
Sell* 2 $211.64 Automatic Execution
 09:47:14 - 18-Sep-26
Buy* 100 $211.55 Automatic Execution
 09:46:35 - 18-Sep-26
Buy* 50 $211.55 Automatic Execution
 09:46:35 - 18-Sep-26
Buy* 50 $211.55 Automatic Execution
 09:46:35 - 18-Sep-26
Sell* 1 $211.55 Automatic Execution
 09:46:35 - 18-Sep-26
Unknown* 1 $211.64 Automatic Execution
 09:46:27 - 18-Sep-26
Buy* 4 $211.64 Automatic Execution
 09:46:27 - 18-Sep-26
Sell* 9 $211.62 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 1 $211.65 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 100 $211.65 Automatic Execution
 09:46:13 - 18-Sep-26
Buy* 26 $211.60 Automatic Execution
 09:46:12 - 18-Sep-26
Buy* 10 $211.58 Automatic Execution
 09:46:09 - 18-Sep-26
Buy* 2 $211.58 Automatic Execution
 09:46:09 - 18-Sep-26
Buy* 1 $211.58 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 127 $211.53 Automatic Execution
 09:46:09 - 18-Sep-26
Sell* 1 $211.52 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 33 $211.52 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 30 $211.53 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 7 $211.52 Automatic Execution
 09:46:08 - 18-Sep-26
Sell* 25 $211.51 Automatic Execution
 09:45:56 - 18-Sep-26
Sell* 20 $211.53 Automatic Execution
 09:45:56 - 18-Sep-26
Sell* 20 $211.54 Automatic Execution
 09:45:56 - 18-Sep-26
Buy* 1 $211.60 Automatic Execution
 09:45:54 - 18-Sep-26
Buy* 1 $211.59 Automatic Execution
 09:45:54 - 18-Sep-26
Sell* 9 $211.57 Automatic Execution
 09:45:51 - 18-Sep-26
Sell* 71 $211.57 Automatic Execution
 09:45:51 - 18-Sep-26
Sell* 40 $211.58 Automatic Execution
 09:45:51 - 18-Sep-26
Sell* 40 $211.61 Automatic Execution
 09:45:46 - 18-Sep-26
Buy* 40 $211.62 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 3 $211.62 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 3 $211.62 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 12 $211.62 Automatic Execution
 09:45:46 - 18-Sep-26
Sell* 5 $211.62 Automatic Execution
 09:45:45 - 18-Sep-26
Buy* 25 $211.65 Automatic Execution
 09:45:41 - 18-Sep-26
Buy* 8 $211.65 Automatic Execution
 09:45:41 - 18-Sep-26
Buy* 7 $211.65 Automatic Execution
 09:45:41 - 18-Sep-26
Sell* 20 $211.62 Automatic Execution
 09:45:41 - 18-Sep-26
Sell* 60 $211.62 Automatic Execution
 09:45:41 - 18-Sep-26
Sell* 24 $211.63 Automatic Execution
 09:45:40 - 18-Sep-26
Sell* 1 $211.64 Automatic Execution
 09:45:40 - 18-Sep-26
Sell* 1 $211.67 Automatic Execution
 09:45:38 - 18-Sep-26
Sell* 5 $211.69 Automatic Execution
 09:45:38 - 18-Sep-26
Buy* 8 $211.22 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 8 $211.22 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 8 $211.22 Automatic Execution
 09:32:52 - 18-Sep-26
Buy* 13 $211.40 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 13 $211.33 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $211.33 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $211.38 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 90 $211.38 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $211.38 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 79 $211.30 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $211.34 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 1 $211.30 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $211.31 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $211.30 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 22 $211.30 Automatic Execution
 09:32:11 - 18-Sep-26
Sell* 100 $211.31 Automatic Execution
 09:32:11 - 18-Sep-26
Buy* 100 $211.35 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 50 $211.35 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 52 $211.35 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 22 $211.29 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 100 $211.29 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 50 $211.355 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 50 $211.355 Automatic Execution
 09:32:10 - 18-Sep-26
Sell* 22 $211.30 Automatic Execution
 09:32:10 - 18-Sep-26
Buy* 94 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 6 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 30 $211.31 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 70 $211.32 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 25 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 75 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Buy* 100 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 100 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 1 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 1 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 100 $211.34 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 22 $211.37 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 30 $211.38 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 1 $211.38 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 1 $211.38 Automatic Execution
 09:32:09 - 18-Sep-26
Sell* 32 $211.39 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 10 $211.49 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 57 $211.485 Automatic Execution
 09:32:04 - 18-Sep-26
Sell* 22 $211.49 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 22 $211.50 Automatic Execution
 09:32:03 - 18-Sep-26
Sell* 3 $211.58 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 54 $211.61 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $211.61 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 76 $211.60 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 4 $211.60 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $211.54 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 50 $211.57 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 100 $211.57 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 46 $211.57 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 16 $211.49 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 50 $211.49 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $211.50 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 50 $211.50 Automatic Execution
 09:32:02 - 18-Sep-26
Sell* 100 $211.50 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 16 $211.53 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 1 $211.54 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 56 $211.53 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 10 $211.52 Automatic Execution
 09:32:02 - 18-Sep-26
Buy* 10 $211.52 Automatic Execution
 09:32:01 - 18-Sep-26
Buy* 1 $211.40 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 12 $211.41 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 10 $211.41 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 100 $211.31 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 20 $211.31 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 28 $211.25 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 100 $211.22 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 50 $211.25 Automatic Execution
 09:32:00 - 18-Sep-26
Buy* 68 $211.25 Automatic Execution
 09:32:00 - 18-Sep-26
Sell* 30 $211.115 Automatic Execution
 09:31:51 - 18-Sep-26
Sell* 70 $211.115 Automatic Execution
 09:31:51 - 18-Sep-26
Buy* 70 $211.25 Automatic Execution
 09:31:49 - 18-Sep-26
Sell* 40 $211.16 Automatic Execution
 09:31:36 - 18-Sep-26
Buy* 10 $211.20 Automatic Execution
 09:31:35 - 18-Sep-26
Buy* 23 $211.20 Automatic Execution
 09:31:35 - 18-Sep-26
Sell* 50 $211.09 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 50 $211.09 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 50 $211.09 Automatic Execution
 09:31:31 - 18-Sep-26
Sell* 145 $211.10 Automatic Execution
 09:31:31 - 18-Sep-26
Unknown* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 300 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 300 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 300 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Unknown* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 24 $211.15 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 24 $211.15 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.09 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.09 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 100 $211.20 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 1 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 10 $211.10 Automatic Execution
 09:31:30 - 18-Sep-26
Sell* 100 $211.25 Automatic Execution
 09:31:30 - 18-Sep-26
Buy* 35 $211.41 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 40 $211.40 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 30 $211.40 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 70 $211.37 Automatic Execution
 09:31:28 - 18-Sep-26
Buy* 1 $211.35 Automatic Execution
 09:31:28 - 18-Sep-26
Sell* 100 $211.255 Automatic Execution
 09:31:13 - 18-Sep-26
Buy* 16 $211.09 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 25 $211.10 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 16 $211.09 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 75 $211.02 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 100 $211.00 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 10 $211.00 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 70 $210.94 Automatic Execution
 09:31:10 - 18-Sep-26
Buy* 70 $210.77 Automatic Execution
 09:31:08 - 18-Sep-26
Buy* 30 $210.79 Automatic Execution
 09:31:08 - 18-Sep-26
Sell* 22 $210.38 Automatic Execution
 09:30:36 - 18-Sep-26
Buy* 6 $210.30 Automatic Execution
 09:30:30 - 18-Sep-26
Sell* 52 $210.23 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $210.30 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 100 $210.30 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 39 $210.30 Automatic Execution
 09:30:22 - 18-Sep-26
Sell* 1 $210.34 Automatic Execution
 09:30:19 - 18-Sep-26
Sell* 5 $210.40 Automatic Execution
 09:30:19 - 18-Sep-26
Sell* 100 $210.41 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 162 $210.41 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 19 $210.45 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 1 $210.45 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 6 $210.45 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 19 $210.46 Automatic Execution
 09:30:14 - 18-Sep-26
Sell* 4 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 33 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 30 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 30 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 3 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 30 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 3 $210.50 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 2 $210.51 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 28 $210.53 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 2 $210.53 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 33 $210.53 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 35 $210.53 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 2 $210.53 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 35 $210.54 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 6 $210.78 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 3 $210.78 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 3 $210.77 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $210.79 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 3 $210.80 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $210.79 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 74 $210.80 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $210.99 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 72 $210.80 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 15 $210.92 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 30 $210.92 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 5 $210.92 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 8 $210.90 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $210.90 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 4 $210.90 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 12 $210.90 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 13 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 4 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 25 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 4 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 6 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 94 $211.01 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 6 $211.01 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 6 $211.06 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 4 $211.25 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 2 $211.13 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 1 $211.00 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 7 $211.26 Automatic Execution
 09:30:13 - 18-Sep-26
Unknown* 5 $211.22 Automatic Execution
 09:30:13 - 18-Sep-26
Sell* 25 $211.22 Automatic Execution
 09:30:13 - 18-Sep-26
Buy* 1 $211.295 Automatic Execution
 09:30:05 - 18-Sep-26
Sell* 1 $210.75 Automatic Execution
 09:30:01 - 18-Sep-26
Buy* 100 $211.32 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 65 $211.32 Automatic Execution
 09:30:02 - 18-Sep-26
Buy* 300 $211.295 Automatic Execution
 09:30:02 - 18-Sep-26
Sell* 300 $211.085 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 11 $210.80 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 1 $210.80 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $210.80 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 12 $210.83 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 15 $210.83 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 15 $210.83 Automatic Execution
 09:30:01 - 18-Sep-26
Sell* 3 $210.83 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 1 $211.295 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 3 $210.83 Automatic Execution
 09:30:00 - 18-Sep-26
Sell* 2 $210.83 Automatic Execution
 09:30:00 - 18-Sep-26
Buy* 3 $211.95 Ordinary
 09:29:58 - 18-Sep-26
Buy* 3 $211.95 Ordinary
 09:29:57 - 18-Sep-26
Buy* 3 $211.95 Ordinary
 09:29:56 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:44 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:44 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:44 - 18-Sep-26
Sell* 41 $210.81 Ordinary
 09:29:41 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:40 - 18-Sep-26
Sell* 1 $210.80 Ordinary
 09:29:39 - 18-Sep-26
Sell* 1 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 16 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 10 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:39 - 18-Sep-26
Sell* 2 $210.81 Ordinary
 09:29:31 - 18-Sep-26
Sell* 16 $210.81 Ordinary
 09:29:31 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:31 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $210.81 Ordinary
 09:29:30 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 15 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 2 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 16 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 4 $210.80 Ordinary
 09:28:00 - 18-Sep-26
Sell* 14 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 20 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 18 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $211.24 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $211.16 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $211.24 Ordinary
 09:28:00 - 18-Sep-26
Buy* 1 $211.16 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 18 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 20 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 20 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 5 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:28:00 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:27:56 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:27:55 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:27:55 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:27:55 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:27:55 - 18-Sep-26
Sell* 10 $210.82 Ordinary
 09:27:55 - 18-Sep-26
Buy* 1 $211.74 Ordinary
 09:27:46 - 18-Sep-26
Sell* 18 $210.81 Ordinary
 09:27:07 - 18-Sep-26
Sell* 7 $210.81 Ordinary
 09:26:15 - 18-Sep-26
Sell* 1 $210.94 Ordinary
 09:26:15 - 18-Sep-26
Sell* 1 $211.05 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:26:12 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:53 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:52 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:52 - 18-Sep-26
Sell* 1 $211.06 Ordinary
 09:25:52 - 18-Sep-26
Sell* 1 $211.07 Ordinary
 09:20:52 - 18-Sep-26
Sell* 20 $211.11 Ordinary
 09:20:52 - 18-Sep-26
Sell* 18 $211.26 Ordinary
 09:18:43 - 18-Sep-26
Buy* 24 $211.64 Ordinary
 09:18:42 - 18-Sep-26
Sell* 10 $211.18 Ordinary
 09:18:16 - 18-Sep-26
Sell* 10 $211.23 Ordinary
 09:18:16 - 18-Sep-26
Buy* 5 $211.35 Ordinary
 09:13:13 - 18-Sep-26
Buy* 5 $211.39 Ordinary
 09:13:13 - 18-Sep-26
Sell* 25 $211.45 Ordinary
 09:07:48 - 18-Sep-26
Buy* 5 $211.50 Ordinary
 09:07:48 - 18-Sep-26
Buy* 25 $211.45 Ordinary
 09:07:48 - 18-Sep-26
Buy* 88 $211.46 Ordinary
 09:07:48 - 18-Sep-26
Buy* 120 $211.46 Ordinary
 09:07:48 - 18-Sep-26
Buy* 27 $211.46 Ordinary
 09:07:48 - 18-Sep-26
Sell* 1 $211.26 Ordinary
 09:05:13 - 18-Sep-26
Buy* 1 $211.42 Ordinary
 09:02:56 - 18-Sep-26
Buy* 99 $211.41 Ordinary
 09:02:56 - 18-Sep-26
Sell* 93 $211.20 Ordinary
 09:02:56 - 18-Sep-26
Sell* 7 $211.20 Ordinary
 09:02:56 - 18-Sep-26
Buy* 1 $211.41 Ordinary
 09:02:56 - 18-Sep-26
Sell* 3 $211.16 Ordinary
 09:02:49 - 18-Sep-26
Buy* 25 $211.13 Ordinary
 09:02:36 - 18-Sep-26
Buy* 2 $210.80 Ordinary
 09:00:38 - 18-Sep-26
Sell* 5 $210.79 Ordinary
 09:00:00 - 18-Sep-26
Sell* 25 $210.57 Ordinary
 08:57:01 - 18-Sep-26
Sell* 70 $210.58 Ordinary
 08:57:01 - 18-Sep-26
Sell* 1 $210.59 Ordinary
 08:57:01 - 18-Sep-26
Sell* 65 $210.66 Ordinary
 08:55:28 - 18-Sep-26
Sell* 43 $210.64 Ordinary
 08:53:26 - 18-Sep-26
Sell* 158 $210.69 Ordinary
 08:51:58 - 18-Sep-26
Sell* 50 $210.74 Ordinary
 08:51:58 - 18-Sep-26
Sell* 25 $210.74 Ordinary
 08:51:58 - 18-Sep-26
Sell* 10 $210.72 Ordinary
 08:50:35 - 18-Sep-26
Sell* 30 $210.73 Ordinary
 08:50:35 - 18-Sep-26
Sell* 70 $210.73 Ordinary
 08:50:35 - 18-Sep-26
Sell* 90 $210.75 Ordinary
 08:50:35 - 18-Sep-26
Buy* 72 $210.82 Ordinary
 08:50:27 - 18-Sep-26
Buy* 10 $210.82 Ordinary
 08:50:27 - 18-Sep-26
Buy* 50 $210.82 Ordinary
 08:50:27 - 18-Sep-26
Sell* 10 $210.75 Ordinary
 08:50:20 - 18-Sep-26
Buy* 1 $211.34 Ordinary
 08:48:23 - 18-Sep-26
Sell* 16 $211.17 Ordinary
 08:48:23 - 18-Sep-26
Sell* 16 $211.17 Ordinary
 08:48:23 - 18-Sep-26
Buy* 2 $211.33 Ordinary
 08:48:23 - 18-Sep-26
Buy* 96 $211.32 Ordinary
 08:48:23 - 18-Sep-26
Sell* 2 $211.05 Ordinary
 08:48:23 - 18-Sep-26
Buy* 2 $211.32 Ordinary
 08:48:23 - 18-Sep-26
Buy* 2 $211.32 Ordinary
 08:48:07 - 18-Sep-26
Buy* 2 $211.15 Ordinary
 08:47:54 - 18-Sep-26
Buy* 1 $210.82 Ordinary
 08:47:03 - 18-Sep-26
Buy* 1 $210.81 Ordinary
 08:45:59 - 18-Sep-26
Buy* 30 $210.79 Ordinary
 08:45:59 - 18-Sep-26
Buy* 70 $210.79 Ordinary
 08:45:59 - 18-Sep-26
Buy* 138 $210.71 Ordinary
 08:45:46 - 18-Sep-26
Buy* 4 $210.71 Ordinary
 08:45:46 - 18-Sep-26
Buy* 100 $210.70 Ordinary
 08:45:46 - 18-Sep-26
Buy* 6 $210.70 Ordinary
 08:45:46 - 18-Sep-26
Buy* 3 $210.65 Ordinary
 08:39:59 - 18-Sep-26
Buy* 50 $210.63 Ordinary
 08:38:39 - 18-Sep-26
Buy* 8 $210.60 Ordinary
 08:38:20 - 18-Sep-26
Buy* 10 $210.44 Ordinary
 08:35:35 - 18-Sep-26
Sell* 66 $210.37 Ordinary
 08:33:41 - 18-Sep-26
Buy* 2 $210.40 Ordinary
 08:31:28 - 18-Sep-26
Buy* 8 $210.53 Ordinary
 08:28:46 - 18-Sep-26
Buy* 8 $210.53 Ordinary
 08:28:46 - 18-Sep-26
Buy* 11 $210.53 Ordinary
 08:28:46 - 18-Sep-26
Sell* 32 $210.19 Ordinary
 08:23:57 - 18-Sep-26
Sell* 18 $210.19 Ordinary
 08:23:57 - 18-Sep-26
Buy* 24 $210.31 Ordinary
 08:23:32 - 18-Sep-26
Sell* 10 $210.09 Ordinary
 08:22:09 - 18-Sep-26
Sell* 10 $210.11 Ordinary
 08:22:09 - 18-Sep-26
Sell* 4 $210.11 Ordinary
 08:22:09 - 18-Sep-26
Sell* 25 $210.20 Ordinary
 08:17:54 - 18-Sep-26
Sell* 15 $210.34 Ordinary
 08:16:56 - 18-Sep-26
Sell* 50 $210.06 Ordinary
 08:13:09 - 18-Sep-26
Sell* 50 $210.06 Ordinary
 08:13:09 - 18-Sep-26
Sell* 54 $210.12 Ordinary
 08:12:39 - 18-Sep-26
Sell* 5 $210.19 Ordinary
 08:10:36 - 18-Sep-26
Sell* 5 $210.23 Ordinary
 08:05:07 - 18-Sep-26
Buy* 5 $210.25 Ordinary
 08:04:58 - 18-Sep-26
Buy* 291 $210.24 Ordinary
 07:52:40 - 18-Sep-26
Buy* 100 $210.65 Ordinary
 07:50:33 - 18-Sep-26
Buy* 5 $210.50 Ordinary
 07:50:00 - 18-Sep-26
Buy* 1 $210.42 Ordinary
 07:48:41 - 18-Sep-26
Buy* 65 $210.28 Ordinary
 07:47:57 - 18-Sep-26
Buy* 2 $210.29 Ordinary
 07:27:10 - 18-Sep-26
Buy* 100 $210.44 Ordinary
 07:19:09 - 18-Sep-26
Buy* 2 $210.44 Ordinary
 07:19:09 - 18-Sep-26
Buy* 100 $210.43 Ordinary
 07:19:09 - 18-Sep-26
Buy* 95 $210.42 Ordinary
 07:19:09 - 18-Sep-26
Buy* 25 $210.40 Ordinary
 07:19:09 - 18-Sep-26
Buy* 9 $210.28 Ordinary
 07:17:51 - 18-Sep-26
Buy* 100 $210.26 Ordinary
 07:17:51 - 18-Sep-26
Buy* 100 $210.26 Ordinary
 07:17:51 - 18-Sep-26
Buy* 25 $210.24 Ordinary
 07:17:51 - 18-Sep-26
Buy* 1 $210.22 Ordinary
 07:17:51 - 18-Sep-26
Buy* 100 $210.21 Ordinary
 07:17:51 - 18-Sep-26
Sell* 4 $209.65 Ordinary
 07:05:24 - 18-Sep-26
Sell* 4 $209.67 Ordinary
 07:05:24 - 18-Sep-26
Buy* 10 $209.70 Ordinary
 07:05:24 - 18-Sep-26
Buy* 1 $209.68 Ordinary
 07:05:23 - 18-Sep-26
Buy* 10 $209.67 Ordinary
 07:05:05 - 18-Sep-26
Buy* 1 $209.66 Ordinary
 07:05:03 - 18-Sep-26
Buy* 10 $209.75 Ordinary
 07:00:36 - 18-Sep-26
Buy* 15 $209.75 Ordinary
 07:00:36 - 18-Sep-26
Buy* 76 $209.89 Ordinary
 07:00:13 - 18-Sep-26
Buy* 24 $209.86 Ordinary
 07:00:13 - 18-Sep-26
Buy* 1 $209.86 Ordinary
 07:00:13 - 18-Sep-26
Sell* 3 $209.68 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $209.68 Ordinary
 07:00:00 - 18-Sep-26
Sell* 2 $209.68 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $209.68 Ordinary
 07:00:00 - 18-Sep-26
Sell* 100 $209.68 Ordinary
 07:00:00 - 18-Sep-26
Sell* 1 $209.53 Ordinary
 06:54:29 - 18-Sep-26
Sell* 36 $209.49 Ordinary
 06:49:16 - 18-Sep-26
Sell* 30 $209.48 Ordinary
 06:49:16 - 18-Sep-26
Sell* 16 $209.32 Ordinary
 06:49:16 - 18-Sep-26
Sell* 1 $209.33 Ordinary
 06:49:16 - 18-Sep-26
Sell* 1 $209.40 Ordinary
 06:49:16 - 18-Sep-26
Sell* 1 $209.50 Ordinary
 06:47:20 - 18-Sep-26
Sell* 73 $209.51 Ordinary
 06:46:33 - 18-Sep-26
Sell* 1 $209.50 Ordinary
 06:46:33 - 18-Sep-26
Sell* 1 $209.50 Ordinary
 06:46:33 - 18-Sep-26
Sell* 1 $209.50 Ordinary
 06:46:33 - 18-Sep-26
Sell* 1 $209.58 Ordinary
 06:46:33 - 18-Sep-26
Sell* 2 $209.62 Ordinary
 06:46:33 - 18-Sep-26
Sell* 3 $209.66 Ordinary
 06:46:33 - 18-Sep-26
Sell* 1 $209.68 Ordinary
 06:46:33 - 18-Sep-26
Buy* 29 $209.97 Ordinary
 06:45:10 - 18-Sep-26
Sell* 1 $209.90 Ordinary
 06:45:10 - 18-Sep-26
Sell* 10 $209.90 Ordinary
 06:45:10 - 18-Sep-26
Sell* 10 $209.74 Ordinary
 06:41:16 - 18-Sep-26
Sell* 1 $209.86 Ordinary
 06:30:39 - 18-Sep-26
Sell* 5 $209.83 Ordinary
 06:30:22 - 18-Sep-26
Sell* 4 $209.94 Ordinary
 06:26:09 - 18-Sep-26
Sell* 1 $209.99 Ordinary
 06:25:10 - 18-Sep-26
Sell* 1 $210.00 Ordinary
 06:25:10 - 18-Sep-26
Sell* 1 $210.00 Ordinary
 06:25:10 - 18-Sep-26
Sell* 1 $210.03 Ordinary
 06:24:41 - 18-Sep-26
Sell* 1 $210.03 Ordinary
 06:24:41 - 18-Sep-26
Sell* 18 $210.22 Ordinary
 06:01:28 - 18-Sep-26
Sell* 30 $210.25 Ordinary
 06:01:26 - 18-Sep-26
Sell* 6 $209.81 Ordinary
 05:42:38 - 18-Sep-26
Sell* 64 $209.93 Ordinary
 05:40:39 - 18-Sep-26
Sell* 34 $209.67 Ordinary
 05:27:59 - 18-Sep-26
Sell* 25 $209.67 Ordinary
 05:27:59 - 18-Sep-26
Sell* 10 $209.72 Ordinary
 05:11:27 - 18-Sep-26
Sell* 5 $209.91 Ordinary
 04:53:48 - 18-Sep-26
Sell* 8 $209.98 Ordinary
 04:47:52 - 18-Sep-26
Sell* 10 $210.00 Ordinary
 04:46:51 - 18-Sep-26
Sell* 5 $209.84 Ordinary
 04:27:57 - 18-Sep-26
Sell* 1 $209.74 Ordinary
 04:25:02 - 18-Sep-26
Sell* 5 $209.77 Ordinary
 04:18:20 - 18-Sep-26
Sell* 2 $209.83 Ordinary
 04:15:10 - 18-Sep-26
Sell* 30 $210.00 Ordinary
 04:09:25 - 18-Sep-26
Buy* 7 $210.00 Ordinary
 04:08:38 - 18-Sep-26
Buy* 8 $209.79 Ordinary
 04:03:39 - 18-Sep-26
Sell* 5 $209.88 Ordinary
 04:00:00 - 18-Sep-26
Buy* 15 $210.97 Ordinary
 04:00:00 - 18-Sep-26
FTSE 100 Latest
Value10,659.13
Change-157.01