| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $205.74 | Ordinary |
16:27:37 - 19-Aug-26 |
| Unknown* | 70 | $205.185 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 150 | $205.185 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Unknown* | 70 | $205.185 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 29 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 70 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 98 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $205.20 | Automatic Execution |
15:52:15 - 19-Aug-26 |
| Buy* | 100 | $205.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 9 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 11 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 90 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 10 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 300 | $205.13 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.13 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Unknown* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 6 | $205.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 100 | $205.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 1 | $205.15 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 25 | $205.17 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Buy* | 75 | $205.17 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 90 | $205.17 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 12 | $205.18 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 1 | $205.18 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 10 | $205.19 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 75 | $205.22 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Buy* | 100 | $205.22 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Sell* | 60 | $205.21 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 20 | $205.21 | Automatic Execution |
15:52:08 - 19-Aug-26 |
| Buy* | 1 | $205.19 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Buy* | 99 | $205.19 | Automatic Execution |
15:52:00 - 19-Aug-26 |
| Sell* | 5 | $205.19 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 24 | $205.19 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Sell* | 3 | $205.20 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Buy* | 20 | $205.21 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Sell* | 3 | $205.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 40 | $205.20 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 100 | $205.21 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 100 | $205.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 26 | $205.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 1 | $205.22 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 10 | $205.21 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Sell* | 17 | $205.23 | Automatic Execution |
15:51:55 - 19-Aug-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 6 | $205.26 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 10 | $205.25 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 6 | $205.25 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Buy* | 45 | $205.24 | Automatic Execution |
15:51:54 - 19-Aug-26 |
| Sell* | 20 | $205.22 | Automatic Execution |
15:51:50 - 19-Aug-26 |
| Buy* | 23 | $205.24 | Automatic Execution |
15:51:49 - 19-Aug-26 |
| Buy* | 100 | $205.23 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Buy* | 100 | $205.22 | Automatic Execution |
15:51:48 - 19-Aug-26 |
| Sell* | 40 | $205.21 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 10 | $205.22 | Automatic Execution |
15:51:47 - 19-Aug-26 |
| Sell* | 300 | $205.225 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 18 | $205.23 | Automatic Execution |
15:51:45 - 19-Aug-26 |
| Buy* | 107 | $205.21 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 90 | $205.22 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Sell* | 70 | $205.22 | Automatic Execution |
15:51:33 - 19-Aug-26 |
| Buy* | 10 | $205.25 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 46 | $205.25 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 60 | $205.26 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 14 | $205.26 | Automatic Execution |
15:51:26 - 19-Aug-26 |
| Sell* | 140 | $205.28 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 100 | $205.28 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Sell* | 50 | $205.28 | Automatic Execution |
15:51:24 - 19-Aug-26 |
| Buy* | 100 | $205.28 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 87 | $205.28 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 100 | $205.28 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Unknown* | 1 | $205.28 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Unknown* | 100 | $205.28 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 48 | $205.29 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 1 | $205.29 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Buy* | 50 | $205.29 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 17 | $205.28 | Automatic Execution |
15:51:15 - 19-Aug-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 5 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 7 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 50 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 5 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 8 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 8 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 8 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 1 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 100 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 50 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 8 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 42 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 58 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 50 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 100 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 100 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 50 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 5 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Sell* | 5 | $205.30 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Unknown* | 60 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 60 | $205.31 | Automatic Execution |
15:51:12 - 19-Aug-26 |
| Buy* | 32 | $205.29 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 68 | $205.29 | Automatic Execution |
15:51:09 - 19-Aug-26 |
| Buy* | 18 | $205.28 | Automatic Execution |
15:51:05 - 19-Aug-26 |
| Buy* | 100 | $205.26 | Automatic Execution |
15:51:03 - 19-Aug-26 |
| Unknown* | 70 | $205.25 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 150 | $205.25 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Unknown* | 70 | $205.25 | Automatic Execution |
15:51:02 - 19-Aug-26 |
| Buy* | 5 | $205.23 | Automatic Execution |
15:50:55 - 19-Aug-26 |
| Sell* | 48 | $205.24 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 2 | $205.24 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 90 | $205.23 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 2 | $205.24 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 48 | $205.24 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 1 | $205.24 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Sell* | 10 | $205.24 | Automatic Execution |
15:50:50 - 19-Aug-26 |
| Buy* | 36 | $205.26 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 1 | $205.26 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 63 | $205.26 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Buy* | 37 | $205.26 | Automatic Execution |
15:50:48 - 19-Aug-26 |
| Sell* | 1 | $205.19 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 100 | $205.20 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 100 | $205.20 | Automatic Execution |
15:50:44 - 19-Aug-26 |
| Sell* | 100 | $205.21 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 49 | $205.24 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Buy* | 148 | $205.24 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 4 | $205.23 | Automatic Execution |
15:50:43 - 19-Aug-26 |
| Sell* | 4 | $205.26 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 1 | $205.26 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 3 | $205.27 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Sell* | 3 | $205.28 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 28 | $205.28 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 12 | $205.28 | Automatic Execution |
15:50:42 - 19-Aug-26 |
| Buy* | 50 | $205.27 | Automatic Execution |
15:50:41 - 19-Aug-26 |
| Sell* | 5 | $205.24 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Sell* | 6 | $205.24 | Automatic Execution |
15:50:40 - 19-Aug-26 |
| Buy* | 17 | $205.26 | Automatic Execution |
15:50:39 - 19-Aug-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 19 | $205.25 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
15:50:38 - 19-Aug-26 |
| Sell* | 5 | $205.26 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 29 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 49 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Unknown* | 23 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 68 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 80 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 20 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 5 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 27 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 57 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Sell* | 100 | $205.27 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 60 | $205.28 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 100 | $205.28 | Automatic Execution |
15:50:36 - 19-Aug-26 |
| Buy* | 20 | $205.26 | Automatic Execution |
15:50:35 - 19-Aug-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
15:50:29 - 19-Aug-26 |
| Sell* | 11 | $205.22 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 3 | $205.23 | Automatic Execution |
15:50:23 - 19-Aug-26 |
| Sell* | 100 | $205.24 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
15:50:21 - 19-Aug-26 |
| Sell* | 6 | $205.24 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 38 | $205.24 | Automatic Execution |
15:50:15 - 19-Aug-26 |
| Buy* | 1 | $205.24 | Automatic Execution |
15:50:13 - 19-Aug-26 |
| Sell* | 80 | $205.23 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 60 | $205.23 | Automatic Execution |
15:50:12 - 19-Aug-26 |
| Sell* | 1 | $205.25 | Automatic Execution |
15:50:11 - 19-Aug-26 |
| Buy* | 1 | $205.28 | Automatic Execution |
15:50:09 - 19-Aug-26 |
| Sell* | 20 | $205.26 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 4 | $205.27 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 24 | $205.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 76 | $205.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 24 | $205.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 76 | $205.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Buy* | 100 | $205.29 | Automatic Execution |
15:50:08 - 19-Aug-26 |
| Sell* | 5 | $205.27 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 100 | $205.27 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Buy* | 27 | $205.25 | Automatic Execution |
15:50:03 - 19-Aug-26 |
| Sell* | 1 | $205.23 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 80 | $205.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 5 | $205.25 | Automatic Execution |
15:50:02 - 19-Aug-26 |
| Sell* | 8 | $205.24 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $205.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 40 | $205.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 6 | $205.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 40 | $205.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 100 | $205.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Buy* | 17 | $205.33 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 200 | $205.25 | Automatic Execution |
15:50:01 - 19-Aug-26 |
| Sell* | 10 | $205.30 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 1 | $205.32 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Unknown* | 39 | $205.35 | Automatic Execution |
15:50:00 - 19-Aug-26 |
| Sell* | 18 | $205.37 | Automatic Execution |
15:49:57 - 19-Aug-26 |
| Sell* | 20 | $205.41 | Automatic Execution |
15:49:53 - 19-Aug-26 |
| Buy* | 29 | $205.47 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 29 | $205.47 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $205.47 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 100 | $205.47 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 40 | $205.47 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 1 | $205.47 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 50 | $205.44 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 50 | $205.44 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 50 | $205.43 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 50 | $205.43 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 50 | $205.43 | Automatic Execution |
15:49:52 - 19-Aug-26 |
| Buy* | 6 | $205.40 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 17 | $205.40 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 100 | $205.40 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 17 | $205.38 | Automatic Execution |
15:49:49 - 19-Aug-26 |
| Buy* | 70 | $205.40 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Buy* | 6 | $205.39 | Automatic Execution |
15:49:46 - 19-Aug-26 |
| Sell* | 6 | $205.33 | Automatic Execution |
15:49:45 - 19-Aug-26 |
| Sell* | 40 | $205.34 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 14 | $205.35 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
15:49:44 - 19-Aug-26 |
| Unknown* | 1 | $205.37 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 1 | $205.37 | Automatic Execution |
15:49:40 - 19-Aug-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
15:49:39 - 19-Aug-26 |
| Buy* | 31 | $205.37 | Automatic Execution |
15:49:35 - 19-Aug-26 |
| Buy* | 88 | $205.39 | Automatic Execution |
15:49:34 - 19-Aug-26 |
| Sell* | 20 | $205.38 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 20 | $205.38 | Automatic Execution |
15:49:30 - 19-Aug-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 100 | $205.39 | Automatic Execution |
15:49:25 - 19-Aug-26 |
| Sell* | 100 | $205.41 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Unknown* | 1 | $205.41 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $205.41 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 100 | $205.41 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 5 | $205.39 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Buy* | 7 | $205.39 | Automatic Execution |
15:49:24 - 19-Aug-26 |
| Sell* | 100 | $205.38 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 5 | $205.38 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 2 | $205.39 | Automatic Execution |
15:49:11 - 19-Aug-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
15:49:09 - 19-Aug-26 |
| Sell* | 45 | $205.41 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 18 | $205.42 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 42 | $205.42 | Automatic Execution |
15:49:08 - 19-Aug-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
15:49:01 - 19-Aug-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
15:49:00 - 19-Aug-26 |
| Sell* | 7 | $205.43 | Automatic Execution |
15:48:59 - 19-Aug-26 |
| Buy* | 60 | $205.44 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Buy* | 209 | $205.44 | Automatic Execution |
15:48:54 - 19-Aug-26 |
| Sell* | 35 | $205.41 | Automatic Execution |
15:48:49 - 19-Aug-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
15:48:39 - 19-Aug-26 |
| Sell* | 6 | $205.43 | Automatic Execution |
15:48:35 - 19-Aug-26 |
| Sell* | 60 | $205.45 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Sell* | 100 | $205.45 | Automatic Execution |
15:48:19 - 19-Aug-26 |
| Buy* | 100 | $205.45 | Automatic Execution |
15:48:17 - 19-Aug-26 |
| Sell* | 100 | $205.425 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 100 | $205.425 | Automatic Execution |
15:48:13 - 19-Aug-26 |
| Sell* | 50 | $205.44 | Automatic Execution |
15:48:09 - 19-Aug-26 |
| Buy* | 4 | $205.45 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 100 | $205.44 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Buy* | 6 | $205.43 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
15:48:02 - 19-Aug-26 |
| Sell* | 6 | $205.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 50 | $205.40 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 100 | $205.385 | Automatic Execution |
15:48:01 - 19-Aug-26 |
| Sell* | 7 | $205.36 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Sell* | 1 | $205.36 | Automatic Execution |
15:47:54 - 19-Aug-26 |
| Unknown* | 100 | $205.37 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Sell* | 6 | $205.37 | Automatic Execution |
15:47:51 - 19-Aug-26 |
| Buy* | 100 | $205.38 | Automatic Execution |
15:47:48 - 19-Aug-26 |
| Buy* | 50 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 50 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 656 | $205.31 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 1,965 | $205.31 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 50 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.33 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 50 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 50 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.345 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.345 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 117 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 46 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 8 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 30 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 31 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 200 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 9 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.34 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 60 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 40 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 95 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 5 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.365 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 1 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 50 | $205.39 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 6 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.39 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.39 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 3 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 10 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 4 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 4 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 150 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 3 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.385 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 36 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 9 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 5 | $205.38 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 91 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 9 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Unknown* | 200 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 100 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 46 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 50 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 4 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 90 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 100 | $205.35 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 10 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 94 | $205.36 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 6 | $205.37 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 2 | $205.39 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 6 | $205.39 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 12 | $205.41 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 11 | $205.42 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 6 | $205.41 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 10 | $205.42 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 70 | $205.44 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 70 | $205.44 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Buy* | 31 | $205.45 | Automatic Execution |
15:47:47 - 19-Aug-26 |
| Sell* | 73 | $205.44 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 27 | $205.44 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 73 | $205.44 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
15:47:46 - 19-Aug-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $205.45 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 100 | $205.45 | Automatic Execution |
15:47:44 - 19-Aug-26 |
| Buy* | 31 | $205.44 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 69 | $205.44 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 100 | $205.43 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 268 | $205.43 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 49 | $205.425 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Unknown* | 222 | $205.425 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
15:47:37 - 19-Aug-26 |
| Sell* | 3 | $205.40 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 71 | $205.41 | Automatic Execution |
15:47:36 - 19-Aug-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
15:47:31 - 19-Aug-26 |
| Sell* | 200 | $205.415 | Automatic Execution |
15:47:30 - 19-Aug-26 |
| Buy* | 1 | $205.43 | Automatic Execution |
15:47:26 - 19-Aug-26 |
| Sell* | 11 | $205.42 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 100 | $205.42 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 100 | $205.42 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 11 | $205.43 | Automatic Execution |
15:47:25 - 19-Aug-26 |
| Sell* | 2 | $205.42 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 18 | $205.43 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $205.43 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $205.43 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 79 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 1 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 20 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 67 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 33 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Sell* | 100 | $205.43 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 13 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 87 | $205.44 | Automatic Execution |
15:47:23 - 19-Aug-26 |
| Buy* | 100 | $205.43 | Automatic Execution |
15:47:21 - 19-Aug-26 |
| Sell* | 70 | $205.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 70 | $205.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 70 | $205.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 150 | $205.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 99 | $205.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 1 | $205.41 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Sell* | 17 | $205.395 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Buy* | 6 | $205.40 | Automatic Execution |
15:47:20 - 19-Aug-26 |
| Unknown* | 3 | $205.39 | Automatic Execution |
15:47:18 - 19-Aug-26 |
| Sell* | 75 | $205.41 | Automatic Execution |
15:47:17 - 19-Aug-26 |
| Sell* | 5 | $205.40 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 100 | $205.40 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
15:47:01 - 19-Aug-26 |
| Buy* | 1 | $205.46 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Buy* | 100 | $205.46 | Automatic Execution |
15:46:48 - 19-Aug-26 |
| Sell* | 6 | $205.41 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 6 | $205.42 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 6 | $205.42 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Unknown* | 100 | $205.43 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Buy* | 100 | $205.43 | Automatic Execution |
15:46:41 - 19-Aug-26 |
| Sell* | 20 | $205.41 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 5 | $205.41 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 1 | $205.42 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 12 | $205.42 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 10 | $205.44 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 5 | $205.45 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Sell* | 3 | $205.45 | Automatic Execution |
15:46:37 - 19-Aug-26 |
| Buy* | 56 | $205.46 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Buy* | 44 | $205.46 | Automatic Execution |
15:46:31 - 19-Aug-26 |
| Sell* | 74 | $205.46 | Automatic Execution |
15:46:23 - 19-Aug-26 |
| Sell* | 60 | $205.47 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Sell* | 1 | $205.47 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 90 | $205.47 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 10 | $205.47 | Automatic Execution |
15:46:17 - 19-Aug-26 |
| Buy* | 100 | $205.45 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 18 | $205.43 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Buy* | 12 | $205.43 | Automatic Execution |
15:46:14 - 19-Aug-26 |
| Sell* | 4 | $205.41 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 19 | $205.41 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 54 | $205.41 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 1 | $205.41 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 2 | $205.41 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 20 | $205.41 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $205.43 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 20 | $205.43 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 13 | $205.43 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 100 | $205.44 | Automatic Execution |
15:46:08 - 19-Aug-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 5 | $205.50 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 70 | $205.52 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Buy* | 30 | $205.52 | Automatic Execution |
15:45:43 - 19-Aug-26 |
| Sell* | 1 | $205.50 | Automatic Execution |
15:45:39 - 19-Aug-26 |
| Buy* | 18 | $205.48 | Automatic Execution |
15:45:38 - 19-Aug-26 |
| Sell* | 6 | $206.02 | Automatic Execution |
15:26:00 - 19-Aug-26 |
| Buy* | 40 | $206.03 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $206.03 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 10 | $206.03 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 10 | $206.03 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 50 | $206.03 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $206.03 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 100 | $206.02 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 33 | $206.00 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 40 | $206.00 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 99 | $206.00 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Buy* | 1 | $206.00 | Automatic Execution |
15:25:58 - 19-Aug-26 |
| Sell* | 100 | $205.98 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 5 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 3 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 197 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 100 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 200 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
15:25:45 - 19-Aug-26 |
| Sell* | 3 | $206.03 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 1 | $206.05 | Automatic Execution |
15:25:39 - 19-Aug-26 |
| Sell* | 6 | $206.07 | Automatic Execution |
15:25:35 - 19-Aug-26 |
| Sell* | 6 | $206.07 | Automatic Execution |
15:25:26 - 19-Aug-26 |
| Sell* | 3 | $206.06 | Automatic Execution |
15:25:22 - 19-Aug-26 |
| Sell* | 1 | $206.06 | Automatic Execution |
15:25:22 - 19-Aug-26 |
| Sell* | 6 | $206.08 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 1 | $206.10 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 4 | $206.10 | Automatic Execution |
15:25:18 - 19-Aug-26 |
| Sell* | 12 | $206.12 | Automatic Execution |
15:25:12 - 19-Aug-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Sell* | 10 | $206.12 | Automatic Execution |
15:25:00 - 19-Aug-26 |
| Buy* | 11 | $206.15 | Automatic Execution |
15:24:48 - 19-Aug-26 |
| Buy* | 3 | $206.12 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Buy* | 1 | $206.12 | Automatic Execution |
15:24:47 - 19-Aug-26 |
| Sell* | 10 | $206.12 | Automatic Execution |
15:24:44 - 19-Aug-26 |
| Buy* | 25 | $206.14 | Automatic Execution |
15:24:41 - 19-Aug-26 |
| Sell* | 5 | $206.15 | Automatic Execution |
15:24:31 - 19-Aug-26 |
| Sell* | 6 | $206.17 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 3 | $206.17 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 1 | $206.17 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Buy* | 29 | $206.17 | Automatic Execution |
15:24:30 - 19-Aug-26 |
| Sell* | 2 | $206.16 | Automatic Execution |
15:24:29 - 19-Aug-26 |
| Buy* | 3 | $206.16 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 30 | $206.11 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $206.10 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 93 | $206.09 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $206.07 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 100 | $206.07 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Buy* | 30 | $206.08 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 30 | $206.06 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 70 | $206.06 | Automatic Execution |
15:24:08 - 19-Aug-26 |
| Sell* | 75 | $206.11 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 9 | $206.11 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 19 | $206.11 | Automatic Execution |
15:23:56 - 19-Aug-26 |
| Sell* | 11 | $206.13 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 5 | $206.14 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 4 | $206.15 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 35 | $206.15 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 6 | $206.12 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 4 | $206.15 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 10 | $206.15 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 1 | $206.17 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 4 | $206.18 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Sell* | 196 | $206.18 | Automatic Execution |
15:23:55 - 19-Aug-26 |
| Buy* | 36 | $206.19 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 2 | $206.18 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 1 | $206.18 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 6 | $206.19 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 10 | $206.20 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 14 | $206.20 | Automatic Execution |
15:23:53 - 19-Aug-26 |
| Sell* | 3 | $206.21 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 3 | $206.21 | Automatic Execution |
15:23:50 - 19-Aug-26 |
| Sell* | 6 | $206.21 | Automatic Execution |
15:23:47 - 19-Aug-26 |
| Sell* | 10 | $206.21 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Sell* | 6 | $206.21 | Automatic Execution |
15:23:42 - 19-Aug-26 |
| Buy* | 28 | $206.25 | Automatic Execution |
15:23:39 - 19-Aug-26 |
| Sell* | 20 | $206.22 | Automatic Execution |
15:23:32 - 19-Aug-26 |
| Sell* | 1 | $206.24 | Automatic Execution |
15:23:29 - 19-Aug-26 |
| Sell* | 4 | $206.23 | Automatic Execution |
15:23:17 - 19-Aug-26 |
| Sell* | 100 | $206.22 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 100 | $206.24 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 6 | $206.25 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Sell* | 6 | $206.26 | Automatic Execution |
15:23:16 - 19-Aug-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
15:23:12 - 19-Aug-26 |
| Sell* | 10 | $206.26 | Automatic Execution |
15:23:04 - 19-Aug-26 |
| Sell* | 1 | $206.28 | Automatic Execution |
15:22:57 - 19-Aug-26 |
| Buy* | 2 | $206.28 | Automatic Execution |
15:22:55 - 19-Aug-26 |
| Buy* | 10 | $206.25 | Automatic Execution |
15:22:39 - 19-Aug-26 |
| Sell* | 20 | $206.25 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Sell* | 4 | $206.25 | Automatic Execution |
15:22:29 - 19-Aug-26 |
| Buy* | 2 | $206.28 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Buy* | 2 | $206.28 | Automatic Execution |
15:22:20 - 19-Aug-26 |
| Sell* | 1 | $206.305 | Automatic Execution |
15:22:12 - 19-Aug-26 |
| Buy* | 1 | $206.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 10 | $206.31 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 12 | $206.31 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 1 | $206.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 5 | $206.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
15:22:04 - 19-Aug-26 |
| Sell* | 50 | $206.32 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Sell* | 10 | $206.32 | Automatic Execution |
15:21:24 - 19-Aug-26 |
| Buy* | 1 | $206.34 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 5 | $206.33 | Automatic Execution |
15:21:19 - 19-Aug-26 |
| Sell* | 40 | $206.30 | Automatic Execution |
15:21:11 - 19-Aug-26 |
| Sell* | 100 | $206.25 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 1 | $206.26 | Automatic Execution |
15:20:52 - 19-Aug-26 |
| Sell* | 5 | $206.27 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 100 | $206.27 | Automatic Execution |
15:20:50 - 19-Aug-26 |
| Sell* | 6 | $206.29 | Automatic Execution |
15:20:42 - 19-Aug-26 |
| Sell* | 10 | $206.27 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 5 | $206.27 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 6 | $206.28 | Automatic Execution |
15:20:36 - 19-Aug-26 |
| Sell* | 6 | $206.28 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Sell* | 16 | $206.32 | Automatic Execution |
15:20:30 - 19-Aug-26 |
| Buy* | 4 | $206.34 | Automatic Execution |
15:20:28 - 19-Aug-26 |
| Sell* | 11 | $206.33 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Sell* | 10 | $206.33 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 18 | $206.33 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 4 | $206.31 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Buy* | 1 | $206.31 | Automatic Execution |
15:20:27 - 19-Aug-26 |
| Unknown* | 28 | $206.28 | Automatic Execution |
15:20:17 - 19-Aug-26 |
| Sell* | 3 | $206.27 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 10 | $206.28 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 72 | $206.28 | Automatic Execution |
15:20:12 - 19-Aug-26 |
| Sell* | 28 | $206.28 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 21 | $206.28 | Automatic Execution |
15:20:11 - 19-Aug-26 |
| Buy* | 19 | $206.28 | Automatic Execution |
15:20:07 - 19-Aug-26 |
| Sell* | 90 | $206.28 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 6 | $206.29 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 4 | $206.28 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 11 | $206.28 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Sell* | 6 | $206.29 | Automatic Execution |
15:20:05 - 19-Aug-26 |
| Buy* | 18 | $206.32 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 12 | $206.31 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 17 | $206.31 | Automatic Execution |
15:20:00 - 19-Aug-26 |
| Buy* | 17 | $206.29 | Automatic Execution |
15:19:59 - 19-Aug-26 |
| Sell* | 21 | $206.28 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Sell* | 28 | $206.28 | Automatic Execution |
15:19:58 - 19-Aug-26 |
| Buy* | 1 | $206.32 | Automatic Execution |
15:19:44 - 19-Aug-26 |
| Sell* | 22 | $206.29 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Sell* | 6 | $206.29 | Automatic Execution |
15:19:42 - 19-Aug-26 |
| Buy* | 28 | $206.28 | Automatic Execution |
15:19:32 - 19-Aug-26 |
| Sell* | 6 | $206.28 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Buy* | 9 | $206.30 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 5 | $206.29 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 10 | $206.29 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 60 | $206.29 | Automatic Execution |
15:19:22 - 19-Aug-26 |
| Sell* | 6 | $206.32 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 5 | $206.32 | Automatic Execution |
15:19:18 - 19-Aug-26 |
| Sell* | 15 | $206.31 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
15:19:17 - 19-Aug-26 |
| Sell* | 17 | $206.31 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 6 | $206.32 | Automatic Execution |
15:19:16 - 19-Aug-26 |
| Sell* | 20 | $206.30 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 70 | $206.30 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 70 | $206.30 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 70 | $206.30 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 70 | $206.305 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Sell* | 4 | $206.31 | Automatic Execution |
15:19:13 - 19-Aug-26 |
| Buy* | 3 | $206.33 | Automatic Execution |
15:19:08 - 19-Aug-26 |
| Sell* | 6 | $206.31 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 50 | $206.31 | Automatic Execution |
15:18:51 - 19-Aug-26 |
| Buy* | 54 | $206.31 | Automatic Execution |
15:18:50 - 19-Aug-26 |
| Sell* | 10 | $206.30 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 4 | $206.30 | Automatic Execution |
15:18:47 - 19-Aug-26 |
| Sell* | 150 | $206.325 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 150 | $206.325 | Automatic Execution |
15:18:43 - 19-Aug-26 |
| Sell* | 8 | $206.33 | Automatic Execution |
15:18:42 - 19-Aug-26 |
| Sell* | 5 | $206.34 | Automatic Execution |
15:18:28 - 19-Aug-26 |
| Buy* | 15 | $206.31 | Automatic Execution |
15:18:20 - 19-Aug-26 |
| Buy* | 1 | $206.31 | Automatic Execution |
15:18:01 - 19-Aug-26 |
| Sell* | 11 | $206.30 | Automatic Execution |
15:17:59 - 19-Aug-26 |
| Sell* | 4 | $206.31 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 100 | $206.31 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 100 | $206.32 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 5 | $206.32 | Automatic Execution |
15:17:57 - 19-Aug-26 |
| Sell* | 6 | $206.33 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 47 | $206.33 | Automatic Execution |
15:17:54 - 19-Aug-26 |
| Sell* | 12 | $206.35 | Automatic Execution |
15:17:41 - 19-Aug-26 |
| Sell* | 70 | $206.365 | Automatic Execution |
15:17:31 - 19-Aug-26 |
| Buy* | 2 | $206.37 | Automatic Execution |
15:17:30 - 19-Aug-26 |
| Sell* | 6 | $206.34 | Automatic Execution |
15:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.37 | Automatic Execution |
15:16:58 - 19-Aug-26 |
| Sell* | 53 | $206.33 | Automatic Execution |
15:16:56 - 19-Aug-26 |
| Sell* | 4 | $206.36 | Automatic Execution |
15:16:52 - 19-Aug-26 |
| Buy* | 1 | $206.37 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Buy* | 2 | $206.37 | Automatic Execution |
15:16:46 - 19-Aug-26 |
| Sell* | 6 | $206.39 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Sell* | 10 | $206.39 | Automatic Execution |
15:16:45 - 19-Aug-26 |
| Buy* | 20 | $206.40 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Sell* | 5 | $206.40 | Automatic Execution |
15:16:43 - 19-Aug-26 |
| Buy* | 1 | $206.42 | Automatic Execution |
15:16:41 - 19-Aug-26 |
| Buy* | 20 | $206.42 | Automatic Execution |
15:16:40 - 19-Aug-26 |
| Buy* | 37 | $206.41 | Automatic Execution |
15:16:39 - 19-Aug-26 |
| Sell* | 3 | $206.41 | Automatic Execution |
15:16:37 - 19-Aug-26 |
| Buy* | 6 | $206.40 | Automatic Execution |
15:16:28 - 19-Aug-26 |
| Sell* | 5 | $206.35 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 100 | $206.35 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 6 | $206.35 | Automatic Execution |
15:16:10 - 19-Aug-26 |
| Sell* | 5 | $206.35 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 5 | $206.35 | Automatic Execution |
15:16:07 - 19-Aug-26 |
| Sell* | 13 | $206.37 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Sell* | 5 | $206.39 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Sell* | 70 | $206.40 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Sell* | 70 | $206.40 | Automatic Execution |
15:16:02 - 19-Aug-26 |
| Buy* | 5 | $206.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Buy* | 20 | $206.43 | Automatic Execution |
15:15:34 - 19-Aug-26 |
| Sell* | 6 | $206.82 | Automatic Execution |
14:57:45 - 19-Aug-26 |
| Sell* | 10 | $206.81 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 11 | $206.81 | Automatic Execution |
14:57:38 - 19-Aug-26 |
| Sell* | 6 | $206.82 | Automatic Execution |
14:57:31 - 19-Aug-26 |
| Sell* | 12 | $206.82 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 8 | $206.82 | Automatic Execution |
14:57:26 - 19-Aug-26 |
| Sell* | 1 | $206.83 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 11 | $206.83 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 89 | $206.83 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 11 | $206.83 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Sell* | 6 | $206.83 | Automatic Execution |
14:57:25 - 19-Aug-26 |
| Buy* | 6 | $206.82 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 10 | $206.81 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 6 | $206.81 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Buy* | 2 | $206.81 | Automatic Execution |
14:57:23 - 19-Aug-26 |
| Unknown* | 86 | $206.80 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Unknown* | 10 | $206.80 | Automatic Execution |
14:57:20 - 19-Aug-26 |
| Sell* | 5 | $206.80 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 47 | $206.80 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Sell* | 53 | $206.80 | Automatic Execution |
14:57:11 - 19-Aug-26 |
| Buy* | 92 | $206.76 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 8 | $206.76 | Automatic Execution |
14:57:10 - 19-Aug-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Buy* | 65 | $206.75 | Automatic Execution |
14:57:04 - 19-Aug-26 |
| Sell* | 1 | $206.71 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 1 | $206.73 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Sell* | 4 | $206.73 | Automatic Execution |
14:57:01 - 19-Aug-26 |
| Buy* | 35 | $206.75 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 5 | $206.75 | Automatic Execution |
14:57:00 - 19-Aug-26 |
| Buy* | 15 | $206.72 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 6 | $206.72 | Automatic Execution |
14:56:39 - 19-Aug-26 |
| Sell* | 1 | $206.71 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 6 | $206.71 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 10 | $206.71 | Automatic Execution |
14:56:31 - 19-Aug-26 |
| Sell* | 60 | $206.72 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 20 | $206.72 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Sell* | 20 | $206.72 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 20 | $206.72 | Automatic Execution |
14:56:25 - 19-Aug-26 |
| Buy* | 10 | $206.71 | Automatic Execution |
14:56:20 - 19-Aug-26 |
| Sell* | 17 | $206.68 | Automatic Execution |
14:56:15 - 19-Aug-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 12 | $206.66 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 6 | $206.66 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 1 | $206.66 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 4 | $206.67 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 6 | $206.67 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 12 | $206.67 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Sell* | 16 | $206.685 | Automatic Execution |
14:56:14 - 19-Aug-26 |
| Unknown* | 1 | $206.69 | Automatic Execution |
14:56:09 - 19-Aug-26 |
| Buy* | 2 | $206.705 | Automatic Execution |
14:55:52 - 19-Aug-26 |
| Sell* | 70 | $206.69 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 60 | $206.69 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 70 | $206.69 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 101 | $206.69 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 6 | $206.69 | Automatic Execution |
14:55:49 - 19-Aug-26 |
| Sell* | 6 | $206.70 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 6 | $206.70 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Sell* | 6 | $206.70 | Automatic Execution |
14:55:41 - 19-Aug-26 |
| Buy* | 70 | $206.72 | Automatic Execution |
14:55:32 - 19-Aug-26 |
| Sell* | 50 | $206.75 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 9 | $206.75 | Automatic Execution |
14:55:30 - 19-Aug-26 |
| Sell* | 6 | $206.76 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 1 | $206.76 | Automatic Execution |
14:55:27 - 19-Aug-26 |
| Sell* | 25 | $206.77 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 1 | $206.77 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 40 | $206.76 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 1 | $206.77 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 3 | $206.77 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Sell* | 9 | $206.77 | Automatic Execution |
14:55:26 - 19-Aug-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 4 | $206.78 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 6 | $206.78 | Automatic Execution |
14:55:21 - 19-Aug-26 |
| Buy* | 18 | $206.77 | Automatic Execution |
14:55:13 - 19-Aug-26 |
| Sell* | 4 | $206.77 | Automatic Execution |
14:55:02 - 19-Aug-26 |
| Buy* | 2 | $206.77 | Automatic Execution |
14:55:01 - 19-Aug-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
14:54:59 - 19-Aug-26 |
| Buy* | 2 | $206.765 | Automatic Execution |
14:54:56 - 19-Aug-26 |
| Sell* | 4 | $206.82 | Automatic Execution |
14:54:28 - 19-Aug-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 57 | $206.84 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 96 | $206.84 | Automatic Execution |
14:53:54 - 19-Aug-26 |
| Sell* | 2 | $206.86 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 50 | $206.86 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 13 | $206.86 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 50 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 50 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 10 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 30 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Buy* | 38 | $206.87 | Automatic Execution |
14:53:53 - 19-Aug-26 |
| Sell* | 100 | $206.86 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
14:53:22 - 19-Aug-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 150 | $206.89 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
14:53:10 - 19-Aug-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
14:53:09 - 19-Aug-26 |
| Buy* | 9 | $206.92 | Automatic Execution |
14:53:01 - 19-Aug-26 |
| Buy* | 10 | $206.89 | Automatic Execution |
14:52:58 - 19-Aug-26 |
| Buy* | 11 | $206.88 | Automatic Execution |
14:52:56 - 19-Aug-26 |
| Sell* | 12 | $206.90 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Sell* | 114 | $206.90 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Buy* | 15 | $206.90 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Buy* | 13 | $206.89 | Automatic Execution |
14:52:43 - 19-Aug-26 |
| Buy* | 12 | $206.88 | Automatic Execution |
14:52:41 - 19-Aug-26 |
| Buy* | 10 | $206.87 | Automatic Execution |
14:52:35 - 19-Aug-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:52:28 - 19-Aug-26 |
| Buy* | 11 | $206.86 | Automatic Execution |
14:52:25 - 19-Aug-26 |
| Buy* | 10 | $206.86 | Automatic Execution |
14:52:25 - 19-Aug-26 |
| Buy* | 2 | $206.84 | Automatic Execution |
14:52:19 - 19-Aug-26 |
| Buy* | 100 | $206.83 | Automatic Execution |
14:52:14 - 19-Aug-26 |
| Buy* | 15 | $206.85 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 61 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 19 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 15 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 4 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 5 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 5 | $206.84 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 10 | $206.86 | Automatic Execution |
14:52:13 - 19-Aug-26 |
| Sell* | 12 | $206.88 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 13 | $206.89 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Buy* | 4 | $206.89 | Automatic Execution |
14:51:57 - 19-Aug-26 |
| Unknown* | 21 | $206.89 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Unknown* | 21 | $206.89 | Automatic Execution |
14:51:35 - 19-Aug-26 |
| Sell* | 13 | $206.86 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:51:18 - 19-Aug-26 |
| Buy* | 3 | $206.88 | Automatic Execution |
14:51:15 - 19-Aug-26 |
| Sell* | 2 | $206.85 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 16 | $206.86 | Automatic Execution |
14:51:12 - 19-Aug-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
14:50:59 - 19-Aug-26 |
| Unknown* | 19 | $206.89 | Automatic Execution |
14:50:39 - 19-Aug-26 |
| Sell* | 45 | $206.89 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 12 | $206.89 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 6 | $206.90 | Automatic Execution |
14:50:37 - 19-Aug-26 |
| Sell* | 13 | $206.90 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Sell* | 6 | $206.90 | Automatic Execution |
14:50:34 - 19-Aug-26 |
| Sell* | 15 | $206.88 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Sell* | 4 | $206.88 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Sell* | 4 | $206.88 | Automatic Execution |
14:50:33 - 19-Aug-26 |
| Sell* | 6 | $206.86 | Automatic Execution |
14:50:21 - 19-Aug-26 |
| Buy* | 1 | $206.82 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Buy* | 10 | $206.82 | Automatic Execution |
14:50:12 - 19-Aug-26 |
| Unknown* | 11 | $206.815 | Automatic Execution |
14:50:09 - 19-Aug-26 |
| Sell* | 2 | $206.78 | Automatic Execution |
14:49:44 - 19-Aug-26 |
| Sell* | 9 | $206.79 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Sell* | 48 | $206.79 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Unknown* | 8 | $206.815 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Unknown* | 8 | $206.815 | Automatic Execution |
14:49:43 - 19-Aug-26 |
| Sell* | 8 | $206.815 | Automatic Execution |
14:49:41 - 19-Aug-26 |
| Sell* | 4 | $206.81 | Automatic Execution |
14:49:40 - 19-Aug-26 |
| Buy* | 3 | $206.80 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 1 | $206.79 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 5 | $206.78 | Automatic Execution |
14:49:36 - 19-Aug-26 |
| Buy* | 50 | $206.76 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 50 | $206.76 | Automatic Execution |
14:49:28 - 19-Aug-26 |
| Buy* | 5 | $206.73 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 2 | $206.74 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 5 | $206.715 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Buy* | 9 | $206.71 | Automatic Execution |
14:49:27 - 19-Aug-26 |
| Sell* | 6 | $206.67 | Automatic Execution |
14:49:15 - 19-Aug-26 |
| Buy* | 92 | $206.64 | Automatic Execution |
14:49:11 - 19-Aug-26 |
| Buy* | 13 | $206.63 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Buy* | 31 | $206.62 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Buy* | 15 | $206.62 | Automatic Execution |
14:49:10 - 19-Aug-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Sell* | 54 | $206.61 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Sell* | 96 | $206.61 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Sell* | 10 | $206.61 | Automatic Execution |
14:48:50 - 19-Aug-26 |
| Buy* | 51 | $206.60 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 50 | $206.60 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 19 | $206.59 | Automatic Execution |
14:48:28 - 19-Aug-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 20 | $206.56 | Automatic Execution |
14:48:25 - 19-Aug-26 |
| Buy* | 16 | $206.51 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Buy* | 10 | $206.51 | Automatic Execution |
14:48:19 - 19-Aug-26 |
| Sell* | 9 | $206.50 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 9 | $206.50 | Automatic Execution |
14:48:15 - 19-Aug-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 54 | $206.53 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 6 | $206.53 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 5 | $206.55 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 17 | $206.55 | Automatic Execution |
14:47:55 - 19-Aug-26 |
| Sell* | 6 | $206.56 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Sell* | 10 | $206.57 | Automatic Execution |
14:47:51 - 19-Aug-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
14:47:49 - 19-Aug-26 |
| Sell* | 64 | $206.54 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 10 | $206.54 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 64 | $206.54 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 5 | $206.54 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Sell* | 5 | $206.545 | Automatic Execution |
14:47:35 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:47:34 - 19-Aug-26 |
| Buy* | 63 | $206.54 | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Buy* | 37 | $206.54 | Automatic Execution |
14:47:23 - 19-Aug-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Sell* | 27 | $206.50 | Automatic Execution |
14:47:18 - 19-Aug-26 |
| Buy* | 6 | $206.50 | Automatic Execution |
14:47:05 - 19-Aug-26 |
| Sell* | 5 | $206.51 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 6 | $206.52 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 31 | $206.52 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 75 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 70 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 70 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 70 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 150 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 75 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Sell* | 75 | $206.54 | Automatic Execution |
14:46:59 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:46:56 - 19-Aug-26 |
| Sell* | 6 | $206.54 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 48 | $206.57 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Buy* | 50 | $206.57 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 5 | $206.51 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 6 | $206.52 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 6 | $206.53 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 20 | $206.53 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 6 | $206.54 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 40 | $206.54 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 50 | $206.55 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.55 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 86 | $206.52 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 5 | $206.53 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 5 | $206.54 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.55 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 8 | $206.55 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 10 | $206.57 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
14:46:55 - 19-Aug-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:46:53 - 19-Aug-26 |
| Sell* | 4 | $206.58 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 29 | $206.59 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 71 | $206.595 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 29 | $206.595 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 50 | $206.60 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 50 | $206.62 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 100 | $206.62 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 5 | $206.63 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 100 | $206.66 | Automatic Execution |
14:46:51 - 19-Aug-26 |
| Sell* | 6 | $206.645 | Automatic Execution |
14:46:45 - 19-Aug-26 |
| Sell* | 11 | $206.645 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 11 | $206.645 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 54 | $206.65 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 3 | $206.66 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 35 | $206.66 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Sell* | 22 | $206.66 | Automatic Execution |
14:46:44 - 19-Aug-26 |
| Unknown* | 46 | $206.675 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 46 | $206.675 | Automatic Execution |
14:46:39 - 19-Aug-26 |
| Sell* | 74 | $206.68 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Buy* | 15 | $206.69 | Automatic Execution |
14:46:38 - 19-Aug-26 |
| Sell* | 16 | $206.665 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 50 | $206.67 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Buy* | 30 | $206.67 | Automatic Execution |
14:46:36 - 19-Aug-26 |
| Unknown* | 5 | $206.66 | Automatic Execution |
14:46:35 - 19-Aug-26 |
| Buy* | 33 | $206.62 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Buy* | 10 | $206.62 | Automatic Execution |
14:46:31 - 19-Aug-26 |
| Sell* | 40 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 12 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 30 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 36 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 54 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 54 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 37 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 10 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 6 | $206.62 | Automatic Execution |
14:46:27 - 19-Aug-26 |
| Sell* | 5 | $206.64 | Automatic Execution |
14:46:23 - 19-Aug-26 |
| Buy* | 3 | $206.645 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 50 | $206.62 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 50 | $206.62 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 14 | $206.62 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 12 | $206.62 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 6 | $206.62 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 4 | $206.63 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 7 | $206.64 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 4 | $206.64 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 2 | $206.64 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Buy* | 50 | $206.66 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Sell* | 4 | $206.64 | Automatic Execution |
14:46:18 - 19-Aug-26 |
| Unknown* | 100 | $206.64 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 53 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 46 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 8 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 4 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 14 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 28 | $206.63 | Automatic Execution |
14:46:07 - 19-Aug-26 |
| Sell* | 14 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 6 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 11 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 11 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 2 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Sell* | 8 | $206.64 | Automatic Execution |
14:46:06 - 19-Aug-26 |
| Buy* | 100 | $206.665 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 100 | $206.665 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 100 | $206.64 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Buy* | 24 | $206.63 | Automatic Execution |
14:46:00 - 19-Aug-26 |
| Unknown* | 6 | $206.615 | Automatic Execution |
14:45:54 - 19-Aug-26 |
| Buy* | 49 | $206.60 | Automatic Execution |
14:45:53 - 19-Aug-26 |
| Sell* | 3 | $206.60 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 5 | $206.59 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 85 | $206.59 | Automatic Execution |
14:27:07 - 19-Aug-26 |
| Buy* | 98 | $206.58 | Automatic Execution |
14:26:52 - 19-Aug-26 |
| Buy* | 2 | $206.58 | Automatic Execution |
14:26:51 - 19-Aug-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
14:26:49 - 19-Aug-26 |
| Sell* | 5 | $206.53 | Automatic Execution |
14:26:42 - 19-Aug-26 |
| Sell* | 10 | $206.55 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 5 | $206.55 | Automatic Execution |
14:26:38 - 19-Aug-26 |
| Sell* | 6 | $206.57 | Automatic Execution |
14:26:19 - 19-Aug-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
14:26:15 - 19-Aug-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
14:25:58 - 19-Aug-26 |
| Sell* | 6 | $206.56 | Automatic Execution |
14:25:43 - 19-Aug-26 |
| Buy* | 50 | $206.57 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Sell* | 50 | $206.56 | Automatic Execution |
14:25:42 - 19-Aug-26 |
| Sell* | 5 | $206.555 | Automatic Execution |
14:25:40 - 19-Aug-26 |
| Sell* | 5 | $206.545 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 5 | $206.54 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 10 | $206.54 | Automatic Execution |
14:25:39 - 19-Aug-26 |
| Buy* | 5 | $206.52 | Automatic Execution |
14:25:28 - 19-Aug-26 |
| Sell* | 5 | $206.51 | Automatic Execution |
14:25:26 - 19-Aug-26 |
| Sell* | 28 | $206.51 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Sell* | 6 | $206.515 | Automatic Execution |
14:25:25 - 19-Aug-26 |
| Buy* | 5 | $206.52 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Buy* | 5 | $206.52 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 5 | $206.52 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 1 | $206.525 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Sell* | 50 | $206.525 | Automatic Execution |
14:25:20 - 19-Aug-26 |
| Unknown* | 9 | $206.55 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 9 | $206.55 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Sell* | 7 | $206.55 | Automatic Execution |
14:25:11 - 19-Aug-26 |
| Buy* | 97 | $206.55 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Buy* | 653 | $206.55 | Automatic Execution |
14:25:10 - 19-Aug-26 |
| Sell* | 32 | $206.54 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Sell* | 6 | $206.54 | Automatic Execution |
14:25:09 - 19-Aug-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Sell* | 5 | $206.54 | Automatic Execution |
14:25:06 - 19-Aug-26 |
| Sell* | 6 | $206.565 | Automatic Execution |
14:24:58 - 19-Aug-26 |
| Sell* | 4 | $206.57 | Automatic Execution |
14:24:53 - 19-Aug-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
14:24:33 - 19-Aug-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:24:16 - 19-Aug-26 |
| Buy* | 49 | $206.60 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Buy* | 50 | $206.60 | Automatic Execution |
14:24:14 - 19-Aug-26 |
| Sell* | 13 | $206.585 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Buy* | 9 | $206.58 | Automatic Execution |
14:23:48 - 19-Aug-26 |
| Unknown* | 30 | $206.565 | Automatic Execution |
14:23:44 - 19-Aug-26 |
| Sell* | 6 | $206.57 | Automatic Execution |
14:23:35 - 19-Aug-26 |
| Sell* | 9 | $206.57 | Automatic Execution |
14:23:35 - 19-Aug-26 |
| Sell* | 9 | $206.57 | Automatic Execution |
14:23:35 - 19-Aug-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 60 | $206.57 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 100 | $206.57 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Buy* | 43 | $206.60 | Automatic Execution |
14:23:30 - 19-Aug-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 4 | $206.58 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 8 | $206.62 | Automatic Execution |
14:23:27 - 19-Aug-26 |
| Buy* | 50 | $206.60 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 50 | $206.59 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 50 | $206.60 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 10 | $206.61 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 4 | $206.59 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 2 | $206.59 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 54 | $206.59 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 44 | $206.59 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 12 | $206.615 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Buy* | 12 | $206.615 | Automatic Execution |
14:23:21 - 19-Aug-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 5 | $206.60 | Automatic Execution |
14:22:55 - 19-Aug-26 |
| Sell* | 6 | $206.61 | Automatic Execution |
14:22:54 - 19-Aug-26 |
| Buy* | 30 | $206.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 15 | $206.60 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 15 | $206.60 | Automatic Execution |
14:22:51 - 19-Aug-26 |
| Sell* | 8 | $206.62 | Automatic Execution |
14:22:48 - 19-Aug-26 |
| Sell* | 5 | $206.63 | Automatic Execution |
14:22:32 - 19-Aug-26 |
| Sell* | 5 | $206.595 | Automatic Execution |
14:22:14 - 19-Aug-26 |
| Buy* | 100 | $206.57 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Buy* | 20 | $206.57 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Sell* | 22 | $206.56 | Automatic Execution |
14:22:02 - 19-Aug-26 |
| Sell* | 8 | $206.58 | Automatic Execution |
14:21:57 - 19-Aug-26 |
| Buy* | 2 | $206.59 | Automatic Execution |
14:21:55 - 19-Aug-26 |
| Buy* | 2 | $206.57 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 6 | $206.56 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 30 | $206.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 9 | $206.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Buy* | 5 | $206.55 | Automatic Execution |
14:21:54 - 19-Aug-26 |
| Sell* | 6 | $206.54 | Automatic Execution |
14:21:48 - 19-Aug-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
14:21:37 - 19-Aug-26 |
| Sell* | 50 | $206.51 | Automatic Execution |
14:21:27 - 19-Aug-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Sell* | 17 | $206.43 | Automatic Execution |
14:21:08 - 19-Aug-26 |
| Sell* | 8 | $206.44 | Automatic Execution |
14:21:00 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
14:20:59 - 19-Aug-26 |
| Buy* | 4 | $206.45 | Automatic Execution |
14:20:59 - 19-Aug-26 |
| Unknown* | 42 | $206.43 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Unknown* | 42 | $206.43 | Automatic Execution |
14:20:45 - 19-Aug-26 |
| Sell* | 40 | $206.44 | Automatic Execution |
14:20:33 - 19-Aug-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Buy* | 100 | $206.46 | Automatic Execution |
14:20:28 - 19-Aug-26 |
| Sell* | 3 | $206.45 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Sell* | 2 | $206.45 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Sell* | 10 | $206.47 | Automatic Execution |
14:20:16 - 19-Aug-26 |
| Buy* | 13 | $206.505 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 12 | $206.505 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 13 | $206.505 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 12 | $206.505 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Sell* | 25 | $206.50 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Sell* | 975 | $206.50 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Unknown* | 13 | $206.505 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Unknown* | 12 | $206.505 | Automatic Execution |
14:20:15 - 19-Aug-26 |
| Buy* | 100 | $206.485 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $206.485 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $206.485 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 100 | $206.485 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 150 | $206.485 | Automatic Execution |
14:20:12 - 19-Aug-26 |
| Buy* | 6 | $206.485 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Unknown* | 17 | $206.50 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Unknown* | 17 | $206.50 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Unknown* | 17 | $206.50 | Automatic Execution |
14:20:07 - 19-Aug-26 |
| Sell* | 6 | $206.49 | Automatic Execution |
14:20:04 - 19-Aug-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:19:59 - 19-Aug-26 |
| Sell* | 49 | $206.52 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 1 | $206.52 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Sell* | 50 | $206.52 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Unknown* | 2 | $206.55 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Unknown* | 2 | $206.55 | Automatic Execution |
14:19:55 - 19-Aug-26 |
| Buy* | 10 | $206.54 | Automatic Execution |
14:19:46 - 19-Aug-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
14:19:39 - 19-Aug-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
14:19:35 - 19-Aug-26 |
| Sell* | 52 | $206.56 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 17 | $206.58 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 78 | $206.58 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 10 | $206.58 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 1 | $206.58 | Automatic Execution |
14:19:34 - 19-Aug-26 |
| Sell* | 50 | $206.57 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Sell* | 9 | $206.60 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Sell* | 9 | $206.60 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Sell* | 9 | $206.60 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:19:27 - 19-Aug-26 |
| Buy* | 6 | $206.60 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 8 | $206.59 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 8 | $206.59 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Sell* | 48 | $206.57 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 8 | $206.59 | Automatic Execution |
14:19:25 - 19-Aug-26 |
| Buy* | 6 | $206.59 | Automatic Execution |
14:19:23 - 19-Aug-26 |
| Unknown* | 75 | $206.60 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Unknown* | 75 | $206.60 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
14:19:13 - 19-Aug-26 |
| Unknown* | 5 | $206.63 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 50 | $206.61 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 4 | $206.63 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 12 | $206.66 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 12 | $206.665 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 15 | $206.65 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 50 | $206.66 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Sell* | 12 | $206.665 | Automatic Execution |
14:19:02 - 19-Aug-26 |
| Buy* | 20 | $206.675 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 89 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 200 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 100 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 180 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 20 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Buy* | 200 | $206.67 | Automatic Execution |
14:19:00 - 19-Aug-26 |
| Unknown* | 40 | $206.63 | Automatic Execution |
14:18:17 - 19-Aug-26 |
| Unknown* | 13 | $206.63 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Unknown* | 6 | $206.63 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Unknown* | 7 | $206.63 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Unknown* | 14 | $206.63 | Automatic Execution |
14:18:15 - 19-Aug-26 |
| Buy* | 156 | $206.64 | Automatic Execution |
14:18:14 - 19-Aug-26 |
| Unknown* | 17 | $206.61 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Unknown* | 17 | $206.61 | Automatic Execution |
14:18:12 - 19-Aug-26 |
| Buy* | 19 | $206.62 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Buy* | 19 | $206.62 | Automatic Execution |
14:18:04 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
14:18:03 - 19-Aug-26 |
| Buy* | 7 | $206.62 | Automatic Execution |
14:17:59 - 19-Aug-26 |
| Buy* | 99 | $206.60 | Automatic Execution |
14:17:54 - 19-Aug-26 |
| Buy* | 41 | $206.59 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 18 | $206.59 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 16 | $206.59 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 25 | $206.59 | Automatic Execution |
14:17:53 - 19-Aug-26 |
| Buy* | 8 | $206.58 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Buy* | 6 | $206.58 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Buy* | 8 | $206.58 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Buy* | 8 | $206.58 | Automatic Execution |
14:17:49 - 19-Aug-26 |
| Sell* | 26 | $206.575 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 6 | $206.575 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 8 | $206.575 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 8 | $206.575 | Automatic Execution |
14:17:48 - 19-Aug-26 |
| Sell* | 12 | $206.58 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 50 | $206.60 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 29 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 1 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 50 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 100 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 7 | $206.60 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 25 | $206.60 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 50 | $206.60 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 100 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 50 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Unknown* | 100 | $206.61 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
14:17:41 - 19-Aug-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
14:17:40 - 19-Aug-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Sell* | 100 | $206.61 | Automatic Execution |
14:17:35 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 5 | $206.61 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Buy* | 18 | $206.61 | Automatic Execution |
14:17:32 - 19-Aug-26 |
| Sell* | 4 | $206.60 | Automatic Execution |
14:17:28 - 19-Aug-26 |
| Buy* | 100 | $206.59 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
14:17:25 - 19-Aug-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 2 | $206.57 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Buy* | 2 | $206.56 | Automatic Execution |
14:17:14 - 19-Aug-26 |
| Sell* | 5 | $206.56 | Automatic Execution |
14:17:09 - 19-Aug-26 |
| Buy* | 200 | $206.55 | Automatic Execution |
14:17:06 - 19-Aug-26 |
| Sell* | 22 | $206.56 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Buy* | 10 | $206.56 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Buy* | 4 | $206.56 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Buy* | 25 | $206.55 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Buy* | 3 | $206.55 | Automatic Execution |
14:16:56 - 19-Aug-26 |
| Sell* | 3 | $206.545 | Automatic Execution |
14:16:45 - 19-Aug-26 |
| Sell* | 5 | $206.56 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Sell* | 54 | $206.56 | Automatic Execution |
14:16:27 - 19-Aug-26 |
| Buy* | 28 | $206.58 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 8 | $206.57 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 19 | $206.57 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Sell* | 10 | $206.57 | Automatic Execution |
14:16:21 - 19-Aug-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
14:15:50 - 19-Aug-26 |
| Sell* | 10 | $206.605 | Automatic Execution |
14:15:44 - 19-Aug-26 |
| Buy* | 1 | $206.61 | Automatic Execution |
14:15:39 - 19-Aug-26 |
| Unknown* | 50 | $206.59 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Buy* | 15 | $206.58 | Automatic Execution |
14:15:28 - 19-Aug-26 |
| Unknown* | 50 | $206.59 | Automatic Execution |
14:15:27 - 19-Aug-26 |
| Sell* | 100 | $206.60 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Sell* | 10 | $206.60 | Automatic Execution |
14:15:26 - 19-Aug-26 |
| Buy* | 10 | $206.67 | Automatic Execution |
13:59:36 - 19-Aug-26 |
| Buy* | 7 | $206.665 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 11 | $206.665 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 10 | $206.665 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 7 | $206.665 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 11 | $206.665 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 10 | $206.665 | Automatic Execution |
13:59:33 - 19-Aug-26 |
| Buy* | 7 | $206.665 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 11 | $206.665 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 10 | $206.665 | Automatic Execution |
13:59:31 - 19-Aug-26 |
| Buy* | 1 | $206.655 | Automatic Execution |
13:59:25 - 19-Aug-26 |
| Buy* | 10 | $206.665 | Automatic Execution |
13:59:22 - 19-Aug-26 |
| Buy* | 6 | $206.65 | Automatic Execution |
13:59:13 - 19-Aug-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
13:59:09 - 19-Aug-26 |
| Buy* | 20 | $206.63 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 99 | $206.63 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 1 | $206.63 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 52 | $206.59 | Automatic Execution |
13:59:04 - 19-Aug-26 |
| Buy* | 100 | $206.565 | Automatic Execution |
13:58:36 - 19-Aug-26 |
| Sell* | 20 | $206.59 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 40 | $206.60 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 40 | $206.60 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 1 | $206.60 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 1 | $206.61 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Buy* | 2 | $206.62 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Buy* | 2 | $206.62 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 80 | $206.61 | Automatic Execution |
13:58:35 - 19-Aug-26 |
| Sell* | 80 | $206.615 | Automatic Execution |
13:58:21 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
13:58:20 - 19-Aug-26 |
| Unknown* | 17 | $206.61 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Unknown* | 17 | $206.61 | Automatic Execution |
13:58:13 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
13:58:12 - 19-Aug-26 |
| Buy* | 107 | $206.60 | Automatic Execution |
13:58:11 - 19-Aug-26 |
| Buy* | 18 | $206.60 | Automatic Execution |
13:58:07 - 19-Aug-26 |
| Buy* | 18 | $206.60 | Automatic Execution |
13:58:07 - 19-Aug-26 |
| Buy* | 9 | $206.595 | Automatic Execution |
13:58:05 - 19-Aug-26 |
| Buy* | 5 | $206.60 | Automatic Execution |
13:57:41 - 19-Aug-26 |
| Unknown* | 79 | $206.575 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 10 | $206.575 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 6 | $206.575 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Unknown* | 11 | $206.575 | Automatic Execution |
13:57:32 - 19-Aug-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 7 | $206.58 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 1 | $206.58 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 11 | $206.58 | Automatic Execution |
13:57:27 - 19-Aug-26 |
| Buy* | 100 | $206.56 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 5 | $206.56 | Automatic Execution |
13:57:23 - 19-Aug-26 |
| Buy* | 35 | $206.55 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 5 | $206.55 | Automatic Execution |
13:57:02 - 19-Aug-26 |
| Buy* | 39 | $206.54 | Automatic Execution |
13:57:00 - 19-Aug-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
13:56:56 - 19-Aug-26 |
| Sell* | 7 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 7 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 14 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 18 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 49 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 10 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 39 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Sell* | 5 | $206.53 | Automatic Execution |
13:56:52 - 19-Aug-26 |
| Buy* | 35 | $206.54 | Automatic Execution |
13:56:48 - 19-Aug-26 |
| Buy* | 6 | $206.53 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
13:56:40 - 19-Aug-26 |
| Buy* | 3 | $206.52 | Automatic Execution |
13:56:37 - 19-Aug-26 |
| Buy* | 1 | $206.52 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Buy* | 100 | $206.52 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Buy* | 3 | $206.52 | Automatic Execution |
13:56:01 - 19-Aug-26 |
| Sell* | 19 | $206.515 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Buy* | 100 | $206.52 | Automatic Execution |
13:55:46 - 19-Aug-26 |
| Buy* | 2 | $206.51 | Automatic Execution |
13:55:39 - 19-Aug-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Buy* | 9 | $206.51 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Buy* | 10 | $206.51 | Automatic Execution |
13:55:13 - 19-Aug-26 |
| Buy* | 31 | $206.52 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Buy* | 18 | $206.52 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Buy* | 51 | $206.52 | Automatic Execution |
13:55:08 - 19-Aug-26 |
| Sell* | 11 | $206.51 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Buy* | 17 | $206.52 | Automatic Execution |
13:55:00 - 19-Aug-26 |
| Sell* | 1 | $206.54 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 37 | $206.56 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 100 | $206.56 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 50 | $206.54 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 7 | $206.56 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 7 | $206.56 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Buy* | 50 | $206.56 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 5 | $206.54 | Automatic Execution |
13:54:56 - 19-Aug-26 |
| Sell* | 5 | $206.56 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Sell* | 1 | $206.56 | Automatic Execution |
13:54:52 - 19-Aug-26 |
| Buy* | 20 | $206.60 | Automatic Execution |
13:54:46 - 19-Aug-26 |
| Buy* | 20 | $206.58 | Automatic Execution |
13:54:45 - 19-Aug-26 |
| Buy* | 50 | $206.59 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 5 | $206.58 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 3 | $206.58 | Automatic Execution |
13:54:28 - 19-Aug-26 |
| Sell* | 3 | $206.60 | Automatic Execution |
13:54:16 - 19-Aug-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 50 | $206.60 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
13:54:00 - 19-Aug-26 |
| Buy* | 1 | $206.56 | Automatic Execution |
13:53:59 - 19-Aug-26 |
| Buy* | 15 | $206.54 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
13:53:58 - 19-Aug-26 |
| Sell* | 26 | $206.52 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Unknown* | 50 | $206.53 | Automatic Execution |
13:53:55 - 19-Aug-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
13:53:50 - 19-Aug-26 |
| Buy* | 4 | $206.55 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 34 | $206.55 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 2 | $206.54 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 50 | $206.55 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
13:53:47 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:53:41 - 19-Aug-26 |
| Buy* | 18 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 2 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 2 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 25 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 100 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Sell* | 100 | $206.53 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 100 | $206.55 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 50 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 50 | $206.54 | Automatic Execution |
13:53:39 - 19-Aug-26 |
| Buy* | 50 | $206.54 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 82 | $206.54 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 2 | $206.53 | Automatic Execution |
13:53:26 - 19-Aug-26 |
| Buy* | 50 | $206.51 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Sell* | 6 | $206.495 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 24 | $206.51 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 49 | $206.51 | Automatic Execution |
13:53:00 - 19-Aug-26 |
| Buy* | 3 | $206.45 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 10 | $206.43 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 36 | $206.43 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 4 | $206.43 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Buy* | 7 | $206.41 | Automatic Execution |
13:52:44 - 19-Aug-26 |
| Unknown* | 3 | $206.405 | Automatic Execution |
13:52:36 - 19-Aug-26 |
| Buy* | 8 | $206.44 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 7 | $206.44 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 8 | $206.44 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 7 | $206.44 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 8 | $206.44 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 7 | $206.44 | Automatic Execution |
13:52:03 - 19-Aug-26 |
| Buy* | 100 | $206.44 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 37 | $206.45 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Sell* | 23 | $206.45 | Automatic Execution |
13:52:02 - 19-Aug-26 |
| Buy* | 40 | $206.45 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
13:51:55 - 19-Aug-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 10 | $206.48 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 10 | $206.48 | Automatic Execution |
13:51:13 - 19-Aug-26 |
| Buy* | 38 | $206.47 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 8 | $206.47 | Automatic Execution |
13:51:11 - 19-Aug-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
13:50:30 - 19-Aug-26 |
| Buy* | 100 | $206.47 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Buy* | 1 | $206.47 | Automatic Execution |
13:50:27 - 19-Aug-26 |
| Sell* | 30 | $206.47 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 53 | $206.47 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 29 | $206.47 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 17 | $206.47 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
13:50:25 - 19-Aug-26 |
| Buy* | 10 | $206.49 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Buy* | 10 | $206.48 | Automatic Execution |
13:50:06 - 19-Aug-26 |
| Sell* | 20 | $206.53 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 8 | $206.57 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Sell* | 20 | $206.54 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Sell* | 207 | $206.54 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Sell* | 100 | $206.55 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Sell* | 8 | $206.57 | Automatic Execution |
13:49:45 - 19-Aug-26 |
| Buy* | 8 | $206.58 | Automatic Execution |
13:49:39 - 19-Aug-26 |
| Buy* | 8 | $206.585 | Automatic Execution |
13:49:29 - 19-Aug-26 |
| Buy* | 1 | $206.57 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Buy* | 10 | $206.57 | Automatic Execution |
13:49:20 - 19-Aug-26 |
| Buy* | 17 | $206.57 | Automatic Execution |
13:49:07 - 19-Aug-26 |
| Buy* | 18 | $206.585 | Automatic Execution |
13:48:45 - 19-Aug-26 |
| Unknown* | 12 | $206.575 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Unknown* | 12 | $206.575 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Unknown* | 12 | $206.575 | Automatic Execution |
13:48:32 - 19-Aug-26 |
| Sell* | 30 | $206.57 | Automatic Execution |
13:48:22 - 19-Aug-26 |
| Buy* | 10 | $206.59 | Automatic Execution |
13:48:07 - 19-Aug-26 |
| Buy* | 4 | $206.58 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 10 | $206.58 | Automatic Execution |
13:48:05 - 19-Aug-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Buy* | 15 | $206.58 | Automatic Execution |
13:48:02 - 19-Aug-26 |
| Sell* | 2 | $206.60 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 18 | $206.60 | Automatic Execution |
13:48:01 - 19-Aug-26 |
| Sell* | 47 | $206.62 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 28 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 50 | $206.64 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Unknown* | 100 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 50 | $206.64 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 45 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 2 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 42 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 50 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 40 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 42 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 3 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 50 | $206.64 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 3 | $206.63 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 2 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 10 | $206.65 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Buy* | 100 | $206.64 | Automatic Execution |
13:47:58 - 19-Aug-26 |
| Sell* | 99 | $206.64 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 64 | $206.64 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Sell* | 10 | $206.64 | Automatic Execution |
13:47:50 - 19-Aug-26 |
| Buy* | 94 | $206.65 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 6 | $206.65 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
13:47:46 - 19-Aug-26 |
| Buy* | 10 | $206.62 | Automatic Execution |
13:47:45 - 19-Aug-26 |
| Unknown* | 15 | $206.61 | Automatic Execution |
13:47:44 - 19-Aug-26 |
| Buy* | 10 | $206.61 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 3 | $206.61 | Automatic Execution |
13:47:42 - 19-Aug-26 |
| Buy* | 10 | $206.60 | Automatic Execution |
13:47:41 - 19-Aug-26 |
| Unknown* | 19 | $206.59 | Automatic Execution |
13:47:39 - 19-Aug-26 |
| Buy* | 3 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 97 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 34 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 29 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 50 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 100 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 30 | $206.59 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 40 | $206.57 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 17 | $206.57 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
13:47:35 - 19-Aug-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:47:25 - 19-Aug-26 |
| Sell* | 26 | $206.58 | Automatic Execution |
13:47:16 - 19-Aug-26 |
| Buy* | 7 | $206.615 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 7 | $206.615 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 7 | $206.615 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 74 | $206.615 | Automatic Execution |
13:47:15 - 19-Aug-26 |
| Buy* | 6 | $206.61 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 6 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 7 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 36 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 2 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 7 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 8 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 50 | $206.62 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 29 | $206.61 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 13 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 7 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 29 | $206.61 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 17 | $206.61 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 13 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 7 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Buy* | 8 | $206.63 | Automatic Execution |
13:47:13 - 19-Aug-26 |
| Sell* | 28 | $206.62 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 16 | $206.62 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 72 | $206.62 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 8 | $206.625 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Sell* | 20 | $206.625 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 250 | $206.63 | Automatic Execution |
13:47:10 - 19-Aug-26 |
| Buy* | 2 | $206.60 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 49 | $206.59 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 49 | $206.59 | Automatic Execution |
13:47:07 - 19-Aug-26 |
| Buy* | 11 | $206.58 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 7 | $206.58 | Automatic Execution |
13:47:03 - 19-Aug-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 50 | $206.58 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 5 | $206.57 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 8 | $206.575 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Buy* | 13 | $206.575 | Automatic Execution |
13:46:48 - 19-Aug-26 |
| Sell* | 20 | $206.545 | Automatic Execution |
13:46:42 - 19-Aug-26 |
| Unknown* | 3 | $206.535 | Automatic Execution |
13:46:38 - 19-Aug-26 |
| Sell* | 9 | $206.52 | Automatic Execution |
13:46:37 - 19-Aug-26 |
| Buy* | 5 | $206.52 | Automatic Execution |
13:46:32 - 19-Aug-26 |
| Sell* | 3 | $206.44 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 65 | $206.44 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Buy* | 100 | $206.44 | Automatic Execution |
13:46:12 - 19-Aug-26 |
| Unknown* | 100 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Unknown* | 150 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Unknown* | 150 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Unknown* | 150 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Unknown* | 150 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Unknown* | 150 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Unknown* | 100 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 13 | $206.43 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 100 | $206.43 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 150 | $206.45 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Buy* | 100 | $206.45 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 15 | $206.44 | Automatic Execution |
13:46:01 - 19-Aug-26 |
| Sell* | 13 | $206.45 | Automatic Execution |
13:45:59 - 19-Aug-26 |
| Sell* | 2 | $206.48 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 10 | $206.49 | Automatic Execution |
13:45:50 - 19-Aug-26 |
| Sell* | 60 | $206.57 | Automatic Execution |
13:26:53 - 19-Aug-26 |
| Buy* | 100 | $206.58 | Automatic Execution |
13:26:49 - 19-Aug-26 |
| Sell* | 2 | $206.56 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 9 | $206.56 | Automatic Execution |
13:26:48 - 19-Aug-26 |
| Sell* | 12 | $206.58 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 4 | $206.58 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 1 | $206.59 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Sell* | 14 | $206.59 | Automatic Execution |
13:26:46 - 19-Aug-26 |
| Buy* | 36 | $206.57 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 36 | $206.56 | Automatic Execution |
13:26:16 - 19-Aug-26 |
| Buy* | 8 | $206.56 | Automatic Execution |
13:26:12 - 19-Aug-26 |
| Buy* | 11 | $206.575 | Automatic Execution |
13:25:53 - 19-Aug-26 |
| Buy* | 5 | $206.54 | Automatic Execution |
13:25:45 - 19-Aug-26 |
| Unknown* | 10 | $206.51 | Automatic Execution |
13:25:16 - 19-Aug-26 |
| Buy* | 22 | $206.51 | Automatic Execution |
13:25:10 - 19-Aug-26 |
| Buy* | 20 | $206.505 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 1 | $206.51 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 5 | $206.51 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 7 | $206.51 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Sell* | 5 | $206.51 | Automatic Execution |
13:25:04 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:24:41 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Buy* | 12 | $206.55 | Automatic Execution |
13:24:28 - 19-Aug-26 |
| Buy* | 12 | $206.54 | Automatic Execution |
13:24:24 - 19-Aug-26 |
| Buy* | 100 | $206.53 | Automatic Execution |
13:24:22 - 19-Aug-26 |
| Buy* | 12 | $206.52 | Automatic Execution |
13:24:21 - 19-Aug-26 |
| Sell* | 6 | $206.53 | Automatic Execution |
13:24:19 - 19-Aug-26 |
| Sell* | 100 | $206.56 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
13:24:17 - 19-Aug-26 |
| Sell* | 20 | $206.60 | Automatic Execution |
13:24:11 - 19-Aug-26 |
| Sell* | 4 | $206.62 | Automatic Execution |
13:24:06 - 19-Aug-26 |
| Sell* | 99 | $206.64 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 91 | $206.65 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 15 | $206.65 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 7 | $206.65 | Automatic Execution |
13:24:05 - 19-Aug-26 |
| Sell* | 4 | $206.64 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
13:23:53 - 19-Aug-26 |
| Unknown* | 7 | $206.685 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Unknown* | 7 | $206.685 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Unknown* | 7 | $206.685 | Automatic Execution |
13:23:42 - 19-Aug-26 |
| Buy* | 5 | $206.63 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
13:23:18 - 19-Aug-26 |
| Buy* | 45 | $206.60 | Automatic Execution |
13:23:04 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:22:45 - 19-Aug-26 |
| Buy* | 1 | $206.50 | Automatic Execution |
13:22:40 - 19-Aug-26 |
| Buy* | 34 | $206.45 | Automatic Execution |
13:22:11 - 19-Aug-26 |
| Sell* | 9 | $206.44 | Automatic Execution |
13:22:03 - 19-Aug-26 |
| Sell* | 91 | $206.44 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 35 | $206.44 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 100 | $206.44 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 50 | $206.44 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
13:21:57 - 19-Aug-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
13:21:55 - 19-Aug-26 |
| Sell* | 36 | $206.47 | Automatic Execution |
13:21:40 - 19-Aug-26 |
| Sell* | 1 | $206.49 | Automatic Execution |
13:21:38 - 19-Aug-26 |
| Unknown* | 100 | $206.51 | Automatic Execution |
13:21:35 - 19-Aug-26 |
| Buy* | 75 | $206.53 | Automatic Execution |
13:21:17 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
13:21:10 - 19-Aug-26 |
| Buy* | 11 | $206.60 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Buy* | 21 | $206.59 | Automatic Execution |
13:21:08 - 19-Aug-26 |
| Buy* | 6 | $206.58 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 1 | $206.585 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 10 | $206.585 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Buy* | 7 | $206.585 | Automatic Execution |
13:21:04 - 19-Aug-26 |
| Sell* | 4 | $206.595 | Automatic Execution |
13:21:02 - 19-Aug-26 |
| Sell* | 12 | $206.61 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Sell* | 88 | $206.61 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Unknown* | 12 | $206.615 | Automatic Execution |
13:20:54 - 19-Aug-26 |
| Sell* | 1 | $206.62 | Automatic Execution |
13:20:46 - 19-Aug-26 |
| Unknown* | 9 | $206.64 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Unknown* | 9 | $206.64 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Unknown* | 9 | $206.64 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 1 | $206.64 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 1 | $206.65 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 11 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 22 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 7 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 11 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 22 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 7 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 11 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 22 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 7 | $206.665 | Automatic Execution |
13:20:45 - 19-Aug-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 1 | $206.67 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 51 | $206.66 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 5 | $206.66 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 100 | $206.66 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 9 | $206.66 | Automatic Execution |
13:20:10 - 19-Aug-26 |
| Buy* | 100 | $206.65 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 41 | $206.65 | Automatic Execution |
13:20:09 - 19-Aug-26 |
| Buy* | 1 | $206.64 | Automatic Execution |
13:20:06 - 19-Aug-26 |
| Sell* | 6 | $206.62 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 34 | $206.62 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Sell* | 6 | $206.625 | Automatic Execution |
13:20:03 - 19-Aug-26 |
| Buy* | 7 | $206.62 | Automatic Execution |
13:19:45 - 19-Aug-26 |
| Buy* | 100 | $206.61 | Automatic Execution |
13:19:33 - 19-Aug-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
13:19:29 - 19-Aug-26 |
| Buy* | 8 | $206.595 | Automatic Execution |
13:19:14 - 19-Aug-26 |
| Buy* | 3 | $206.60 | Automatic Execution |
13:19:10 - 19-Aug-26 |
| Unknown* | 23 | $206.56 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Buy* | 50 | $206.55 | Automatic Execution |
13:19:08 - 19-Aug-26 |
| Sell* | 1 | $206.53 | Automatic Execution |
13:19:00 - 19-Aug-26 |
| Buy* | 1 | $206.55 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Buy* | 2 | $206.55 | Automatic Execution |
13:18:52 - 19-Aug-26 |
| Sell* | 100 | $206.59 | Automatic Execution |
13:18:49 - 19-Aug-26 |
| Unknown* | 2 | $206.59 | Automatic Execution |
13:18:25 - 19-Aug-26 |
| Buy* | 22 | $206.58 | Automatic Execution |
13:18:21 - 19-Aug-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $206.60 | Automatic Execution |
13:17:52 - 19-Aug-26 |
| Buy* | 1 | $206.585 | Automatic Execution |
13:17:48 - 19-Aug-26 |
| Sell* | 1 | $206.57 | Automatic Execution |
13:17:37 - 19-Aug-26 |
| Sell* | 100 | $206.62 | Automatic Execution |
13:17:30 - 19-Aug-26 |
| Buy* | 10 | $206.63 | Automatic Execution |
13:17:29 - 19-Aug-26 |
| Sell* | 18 | $206.63 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 10 | $206.63 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Sell* | 19 | $206.63 | Automatic Execution |
13:17:15 - 19-Aug-26 |
| Buy* | 26 | $206.63 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Sell* | 1 | $206.63 | Automatic Execution |
13:17:09 - 19-Aug-26 |
| Unknown* | 100 | $206.635 | Automatic Execution |
13:16:59 - 19-Aug-26 |
| Sell* | 6 | $206.66 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 5 | $206.67 | Automatic Execution |
13:16:47 - 19-Aug-26 |
| Sell* | 1 | $206.69 | Automatic Execution |
13:16:44 - 19-Aug-26 |
| Sell* | 10 | $206.71 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Sell* | 9 | $206.72 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Sell* | 9 | $206.72 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Sell* | 9 | $206.72 | Automatic Execution |
13:16:42 - 19-Aug-26 |
| Buy* | 100 | $206.70 | Automatic Execution |
13:15:53 - 19-Aug-26 |
| Sell* | 1 | $206.695 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 1 | $206.695 | Automatic Execution |
13:15:52 - 19-Aug-26 |
| Sell* | 1 | $206.73 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Sell* | 1 | $206.73 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Unknown* | 12 | $206.745 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Unknown* | 12 | $206.745 | Automatic Execution |
13:15:46 - 19-Aug-26 |
| Buy* | 5 | $206.74 | Automatic Execution |
13:15:44 - 19-Aug-26 |
| Buy* | 7 | $206.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 51 | $206.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 20 | $206.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 21 | $206.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 8 | $206.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 100 | $206.73 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 54 | $206.72 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Sell* | 90 | $206.72 | Automatic Execution |
13:15:41 - 19-Aug-26 |
| Buy* | 10 | $206.845 | Automatic Execution |
12:57:30 - 19-Aug-26 |
| Sell* | 15 | $206.82 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 15 | $206.82 | Automatic Execution |
12:57:28 - 19-Aug-26 |
| Sell* | 24 | $206.82 | Automatic Execution |
12:57:23 - 19-Aug-26 |
| Sell* | 40 | $206.82 | Automatic Execution |
12:57:23 - 19-Aug-26 |
| Sell* | 8 | $206.82 | Automatic Execution |
12:57:23 - 19-Aug-26 |
| Sell* | 48 | $206.82 | Automatic Execution |
12:57:23 - 19-Aug-26 |
| Sell* | 16 | $206.82 | Automatic Execution |
12:57:23 - 19-Aug-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
12:57:10 - 19-Aug-26 |
| Buy* | 6 | $206.84 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Buy* | 4 | $206.84 | Automatic Execution |
12:57:05 - 19-Aug-26 |
| Sell* | 2 | $206.84 | Automatic Execution |
12:57:04 - 19-Aug-26 |
| Buy* | 1 | $206.845 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 6 | $206.84 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 2 | $206.84 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
12:57:01 - 19-Aug-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 50 | $206.83 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 88 | $206.83 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 37 | $206.83 | Automatic Execution |
12:56:56 - 19-Aug-26 |
| Buy* | 11 | $206.80 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 11 | $206.80 | Automatic Execution |
12:56:50 - 19-Aug-26 |
| Buy* | 11 | $206.81 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
12:56:44 - 19-Aug-26 |
| Buy* | 2 | $206.77 | Automatic Execution |
12:56:42 - 19-Aug-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
12:56:41 - 19-Aug-26 |
| Buy* | 39 | $206.74 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Buy* | 39 | $206.74 | Automatic Execution |
12:56:00 - 19-Aug-26 |
| Sell* | 35 | $206.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 7 | $206.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 8 | $206.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Buy* | 3 | $206.69 | Automatic Execution |
12:55:44 - 19-Aug-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 1 | $206.72 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 60 | $206.72 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 40 | $206.72 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 40 | $206.73 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 1 | $206.74 | Automatic Execution |
12:55:43 - 19-Aug-26 |
| Sell* | 9 | $206.75 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 31 | $206.75 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Sell* | 9 | $206.755 | Automatic Execution |
12:55:28 - 19-Aug-26 |
| Unknown* | 13 | $206.765 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Unknown* | 13 | $206.765 | Automatic Execution |
12:55:27 - 19-Aug-26 |
| Unknown* | 9 | $206.75 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 40 | $206.74 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Sell* | 1 | $206.75 | Automatic Execution |
12:55:15 - 19-Aug-26 |
| Unknown* | 9 | $206.765 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.77 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 100 | $206.78 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Unknown* | 100 | $206.78 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 23 | $206.79 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.79 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.795 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.795 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 83 | $206.79 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.79 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 100 | $206.805 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 2 | $206.80 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 58 | $206.80 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Sell* | 42 | $206.80 | Automatic Execution |
12:55:13 - 19-Aug-26 |
| Buy* | 76 | $206.81 | Automatic Execution |
12:54:59 - 19-Aug-26 |
| Sell* | 6 | $206.795 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Sell* | 6 | $206.795 | Automatic Execution |
12:54:49 - 19-Aug-26 |
| Buy* | 3 | $206.795 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Buy* | 3 | $206.795 | Automatic Execution |
12:54:34 - 19-Aug-26 |
| Sell* | 7 | $206.77 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Sell* | 21 | $206.77 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 495 | $206.78 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 5 | $206.78 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 10 | $206.77 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Buy* | 20 | $206.77 | Automatic Execution |
12:54:18 - 19-Aug-26 |
| Unknown* | 19 | $206.765 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Unknown* | 19 | $206.765 | Automatic Execution |
12:54:09 - 19-Aug-26 |
| Sell* | 3 | $206.77 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Sell* | 40 | $206.77 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Sell* | 46 | $206.78 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Sell* | 400 | $206.785 | Automatic Execution |
12:54:08 - 19-Aug-26 |
| Sell* | 14 | $206.78 | Automatic Execution |
12:54:05 - 19-Aug-26 |
| Buy* | 30 | $206.79 | Automatic Execution |
12:53:55 - 19-Aug-26 |
| Sell* | 2 | $206.785 | Automatic Execution |
12:53:52 - 19-Aug-26 |
| Sell* | 6 | $206.78 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 34 | $206.78 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 6 | $206.785 | Automatic Execution |
12:53:46 - 19-Aug-26 |
| Sell* | 60 | $206.80 | Automatic Execution |
12:53:38 - 19-Aug-26 |
| Sell* | 21 | $206.81 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 60 | $206.81 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 93 | $206.815 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 1 | $206.805 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 29 | $206.80 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 3 | $206.80 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 3 | $206.79 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 70 | $206.80 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 30 | $206.80 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 70 | $206.80 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 120 | $206.79 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Sell* | 17 | $206.79 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 178 | $206.79 | Automatic Execution |
12:53:37 - 19-Aug-26 |
| Buy* | 1 | $206.76 | Automatic Execution |
12:53:13 - 19-Aug-26 |
| Buy* | 100 | $206.74 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 29 | $206.74 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 200 | $206.735 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.745 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.745 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 181 | $206.745 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 5 | $206.74 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Unknown* | 100 | $206.75 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 40 | $206.74 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 1 | $206.76 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 3 | $206.76 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Sell* | 214 | $206.76 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 32 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 150 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 218 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 100 | $206.775 | Automatic Execution |
12:53:10 - 19-Aug-26 |
| Buy* | 10 | $206.79 | Automatic Execution |
12:53:08 - 19-Aug-26 |
| Buy* | 90 | $206.77 | Automatic Execution |
12:53:04 - 19-Aug-26 |
| Buy* | 10 | $206.78 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 1 | $206.76 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 10 | $206.77 | Automatic Execution |
12:52:48 - 19-Aug-26 |
| Sell* | 5 | $206.74 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 100 | $206.75 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 100 | $206.75 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 112 | $206.75 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 2 | $206.75 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 2 | $206.76 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 2 | $206.765 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 2 | $206.765 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 2 | $206.765 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 2 | $206.77 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 14 | $206.77 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Sell* | 5 | $206.77 | Automatic Execution |
12:52:47 - 19-Aug-26 |
| Buy* | 8 | $206.78 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 88 | $206.75 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 1 | $206.76 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 100 | $206.76 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 60 | $206.78 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 55 | $206.80 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 13 | $206.81 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 50 | $206.80 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Sell* | 11 | $206.815 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 77 | $206.80 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 100 | $206.80 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Buy* | 2 | $206.80 | Automatic Execution |
12:52:25 - 19-Aug-26 |
| Unknown* | 1 | $206.78 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Sell* | 1 | $206.785 | Automatic Execution |
12:52:18 - 19-Aug-26 |
| Buy* | 23 | $206.80 | Automatic Execution |
12:52:17 - 19-Aug-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
12:52:14 - 19-Aug-26 |
| Unknown* | 22 | $206.78 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 8 | $206.78 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 22 | $206.78 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 8 | $206.78 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 22 | $206.78 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Unknown* | 8 | $206.78 | Automatic Execution |
12:51:43 - 19-Aug-26 |
| Sell* | 31 | $206.77 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Sell* | 29 | $206.77 | Automatic Execution |
12:51:24 - 19-Aug-26 |
| Buy* | 2 | $206.81 | Automatic Execution |
12:51:09 - 19-Aug-26 |
| Buy* | 10 | $206.78 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 1 | $206.78 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 5 | $206.78 | Automatic Execution |
12:51:00 - 19-Aug-26 |
| Buy* | 10 | $206.76 | Automatic Execution |
12:50:56 - 19-Aug-26 |
| Unknown* | 32 | $206.76 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 32 | $206.76 | Automatic Execution |
12:50:51 - 19-Aug-26 |
| Buy* | 3 | $206.765 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Buy* | 8 | $206.765 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Buy* | 5 | $206.77 | Automatic Execution |
12:50:45 - 19-Aug-26 |
| Buy* | 5 | $206.77 | Automatic Execution |
12:50:28 - 19-Aug-26 |
| Sell* | 5 | $206.78 | Automatic Execution |
12:50:16 - 19-Aug-26 |
| Unknown* | 6 | $206.80 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 6 | $206.80 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Sell* | 40 | $206.80 | Automatic Execution |
12:50:02 - 19-Aug-26 |
| Buy* | 6 | $206.825 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Buy* | 14 | $206.82 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 28 | $206.82 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 57 | $206.82 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Unknown* | 6 | $206.825 | Automatic Execution |
12:49:34 - 19-Aug-26 |
| Sell* | 8 | $206.81 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 7 | $206.81 | Automatic Execution |
12:49:19 - 19-Aug-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 2 | $206.82 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 70 | $206.82 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 30 | $206.82 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 11 | $206.83 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 50 | $206.84 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 60 | $206.85 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 60 | $206.865 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
12:49:09 - 19-Aug-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 100 | $206.85 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 36 | $206.85 | Automatic Execution |
12:49:04 - 19-Aug-26 |
| Sell* | 4 | $206.85 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Sell* | 100 | $206.855 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Sell* | 100 | $206.855 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Sell* | 60 | $206.85 | Automatic Execution |
12:48:47 - 19-Aug-26 |
| Buy* | 21 | $206.84 | Automatic Execution |
12:48:44 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 150 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 150 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 150 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 199 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 141 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 100 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 7 | $206.84 | Automatic Execution |
12:48:42 - 19-Aug-26 |
| Buy* | 32 | $206.83 | Automatic Execution |
12:48:34 - 19-Aug-26 |
| Buy* | 1 | $206.83 | Automatic Execution |
12:48:29 - 19-Aug-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 100 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 150 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 9 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 9 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Sell* | 9 | $206.81 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Unknown* | 100 | $206.815 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 85 | $206.82 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 100 | $206.82 | Automatic Execution |
12:48:24 - 19-Aug-26 |
| Buy* | 186 | $206.81 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 100 | $206.81 | Automatic Execution |
12:48:22 - 19-Aug-26 |
| Buy* | 464 | $206.815 | Automatic Execution |
12:48:21 - 19-Aug-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 30 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 70 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 65 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 35 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 50 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 25 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 46 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 54 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 35 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Unknown* | 30 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 70 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 50 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 100 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 100 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 50 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 50 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Sell* | 100 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 100 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 10 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 90 | $206.80 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 17 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 40 | $206.79 | Automatic Execution |
12:48:19 - 19-Aug-26 |
| Buy* | 5 | $206.80 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 8 | $206.79 | Automatic Execution |
12:48:17 - 19-Aug-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
12:48:11 - 19-Aug-26 |
| Buy* | 1 | $206.75 | Automatic Execution |
12:47:57 - 19-Aug-26 |
| Buy* | 4 | $206.74 | Automatic Execution |
12:47:49 - 19-Aug-26 |
| Sell* | 247 | $206.75 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 100 | $206.75 | Automatic Execution |
12:47:46 - 19-Aug-26 |
| Sell* | 510 | $206.755 | Automatic Execution |
12:47:37 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 97 | $206.71 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 40 | $206.71 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 425 | $206.715 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 2 | $206.72 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 39 | $206.72 | Automatic Execution |
12:47:29 - 19-Aug-26 |
| Sell* | 354 | $206.74 | Automatic Execution |
12:47:28 - 19-Aug-26 |
| Sell* | 12 | $206.73 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 12 | $206.73 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 293 | $206.74 | Automatic Execution |
12:47:25 - 19-Aug-26 |
| Sell* | 1 | $206.72 | Automatic Execution |
12:47:24 - 19-Aug-26 |
| Sell* | 31 | $206.72 | Automatic Execution |
12:47:17 - 19-Aug-26 |
| Sell* | 239 | $206.705 | Automatic Execution |
12:47:12 - 19-Aug-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Sell* | 100 | $206.705 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 49 | $206.72 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 50 | $206.72 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 49 | $206.72 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 50 | $206.72 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.71 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.71 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 100 | $206.71 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 100 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 147 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 150 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 7 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 7 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 7 | $206.715 | Automatic Execution |
12:47:11 - 19-Aug-26 |
| Buy* | 17 | $206.71 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 1 | $206.71 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Unknown* | 200 | $206.68 | Automatic Execution |
12:47:10 - 19-Aug-26 |
| Buy* | 59 | $206.67 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 15 | $206.66 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 7 | $206.66 | Automatic Execution |
12:47:08 - 19-Aug-26 |
| Buy* | 100 | $206.66 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Unknown* | 60 | $206.64 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Unknown* | 60 | $206.64 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 100 | $206.63 | Automatic Execution |
12:47:05 - 19-Aug-26 |
| Sell* | 72 | $206.64 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 14 | $206.64 | Automatic Execution |
12:47:00 - 19-Aug-26 |
| Sell* | 100 | $206.64 | Automatic Execution |
12:46:51 - 19-Aug-26 |
| Buy* | 100 | $206.63 | Automatic Execution |
12:46:39 - 19-Aug-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 5 | $206.58 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Buy* | 10 | $206.57 | Automatic Execution |
12:46:01 - 19-Aug-26 |
| Sell* | 76 | $206.54 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Unknown* | 24 | $206.55 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Unknown* | 50 | $206.55 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Unknown* | 4 | $206.55 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Unknown* | 22 | $206.55 | Automatic Execution |
12:45:53 - 19-Aug-26 |
| Buy* | 10 | $206.56 | Automatic Execution |
12:45:44 - 19-Aug-26 |
| Sell* | 40 | $206.97 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 20 | $206.97 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 18 | $206.98 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 82 | $206.98 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 65 | $206.98 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 100 | $206.99 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
12:25:19 - 19-Aug-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
12:25:09 - 19-Aug-26 |
| Buy* | 5 | $207.02 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 11 | $207.01 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 1 | $207.01 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 99 | $207.01 | Automatic Execution |
12:25:01 - 19-Aug-26 |
| Buy* | 70 | $207.00 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 49 | $207.00 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 50 | $207.00 | Automatic Execution |
12:24:48 - 19-Aug-26 |
| Buy* | 40 | $207.029 | Automatic Execution |
12:24:38 - 19-Aug-26 |
| Sell* | 2 | $206.97 | Automatic Execution |
12:24:32 - 19-Aug-26 |
| Unknown* | 66 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 11 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 11 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 11 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 300 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 500 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 3 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 5 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 17 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 30 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 500 | $207.00 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
12:24:29 - 19-Aug-26 |
| Sell* | 11 | $206.95 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 11 | $206.95 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Sell* | 11 | $206.95 | Automatic Execution |
12:24:24 - 19-Aug-26 |
| Buy* | 1 | $206.95 | Automatic Execution |
12:24:22 - 19-Aug-26 |
| Buy* | 5 | $206.91 | Automatic Execution |
12:24:04 - 19-Aug-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
12:24:02 - 19-Aug-26 |
| Sell* | 30 | $206.90 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 10 | $206.92 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 40 | $206.93 | Automatic Execution |
12:23:59 - 19-Aug-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
12:23:57 - 19-Aug-26 |
| Sell* | 87 | $206.94 | Automatic Execution |
12:23:52 - 19-Aug-26 |
| Sell* | 30 | $206.935 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 70 | $206.935 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 210 | $206.94 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 100 | $206.94 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Sell* | 210 | $206.94 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 203 | $206.94 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 7 | $206.94 | Automatic Execution |
12:23:50 - 19-Aug-26 |
| Buy* | 60 | $206.93 | Automatic Execution |
12:23:49 - 19-Aug-26 |
| Sell* | 70 | $206.885 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 70 | $206.885 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 100 | $206.885 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Sell* | 70 | $206.885 | Automatic Execution |
12:23:46 - 19-Aug-26 |
| Buy* | 15 | $206.88 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 15 | $206.87 | Automatic Execution |
12:23:45 - 19-Aug-26 |
| Buy* | 70 | $206.87 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 70 | $206.87 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Buy* | 100 | $206.87 | Automatic Execution |
12:23:44 - 19-Aug-26 |
| Sell* | 70 | $206.865 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 11 | $206.85 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 10 | $206.84 | Automatic Execution |
12:23:43 - 19-Aug-26 |
| Buy* | 10 | $206.83 | Automatic Execution |
12:23:42 - 19-Aug-26 |
| Buy* | 12 | $206.82 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 13 | $206.82 | Automatic Execution |
12:23:24 - 19-Aug-26 |
| Buy* | 12 | $206.83 | Automatic Execution |
12:23:08 - 19-Aug-26 |
| Sell* | 13 | $206.81 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
12:23:06 - 19-Aug-26 |
| Buy* | 1 | $206.77 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Sell* | 50 | $206.76 | Automatic Execution |
12:22:57 - 19-Aug-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
12:22:30 - 19-Aug-26 |
| Unknown* | 11 | $206.78 | Automatic Execution |
12:22:25 - 19-Aug-26 |
| Sell* | 80 | $206.81 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 10 | $206.82 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 100 | $206.82 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 10 | $206.83 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 14 | $206.83 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 15 | $206.83 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 71 | $206.83 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 40 | $206.84 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Sell* | 50 | $206.85 | Automatic Execution |
12:21:40 - 19-Aug-26 |
| Buy* | 13 | $206.86 | Automatic Execution |
12:21:29 - 19-Aug-26 |
| Buy* | 1 | $206.84 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 100 | $206.84 | Automatic Execution |
12:21:26 - 19-Aug-26 |
| Sell* | 20 | $206.85 | Automatic Execution |
12:21:25 - 19-Aug-26 |
| Buy* | 12 | $206.87 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 20 | $206.86 | Automatic Execution |
12:21:15 - 19-Aug-26 |
| Buy* | 40 | $206.86 | Automatic Execution |
12:21:14 - 19-Aug-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
12:20:57 - 19-Aug-26 |
| Buy* | 10 | $206.89 | Automatic Execution |
12:20:57 - 19-Aug-26 |
| Buy* | 60 | $206.87 | Automatic Execution |
12:20:40 - 19-Aug-26 |
| Sell* | 30 | $206.89 | Automatic Execution |
12:20:06 - 19-Aug-26 |
| Sell* | 2 | $206.83 | Automatic Execution |
12:19:45 - 19-Aug-26 |
| Sell* | 12 | $206.84 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Sell* | 3 | $206.84 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Sell* | 1 | $206.84 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Sell* | 84 | $206.84 | Automatic Execution |
12:19:43 - 19-Aug-26 |
| Buy* | 7 | $206.87 | Automatic Execution |
12:19:37 - 19-Aug-26 |
| Buy* | 100 | $206.86 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 1 | $206.87 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 27 | $206.88 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 2 | $206.88 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 78 | $206.89 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 22 | $206.89 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 78 | $206.89 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 22 | $206.89 | Automatic Execution |
12:19:35 - 19-Aug-26 |
| Sell* | 10 | $206.90 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 17 | $206.90 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 48 | $206.93 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 52 | $206.93 | Automatic Execution |
12:19:33 - 19-Aug-26 |
| Sell* | 11 | $206.93 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 21 | $206.93 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 29 | $206.93 | Automatic Execution |
12:19:18 - 19-Aug-26 |
| Sell* | 3 | $206.93 | Automatic Execution |
12:19:16 - 19-Aug-26 |
| Sell* | 29 | $206.93 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 50 | $206.93 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 21 | $206.93 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 86 | $206.93 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 14 | $206.93 | Automatic Execution |
12:19:07 - 19-Aug-26 |
| Sell* | 12 | $206.95 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 5 | $206.95 | Automatic Execution |
12:19:01 - 19-Aug-26 |
| Sell* | 15 | $206.97 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Sell* | 2 | $206.97 | Automatic Execution |
12:19:00 - 19-Aug-26 |
| Buy* | 29 | $206.97 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 50 | $206.97 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 50 | $206.97 | Automatic Execution |
12:18:59 - 19-Aug-26 |
| Buy* | 5 | $206.96 | Automatic Execution |
12:18:58 - 19-Aug-26 |
| Buy* | 100 | $206.95 | Automatic Execution |
12:18:54 - 19-Aug-26 |
| Buy* | 1 | $206.94 | Automatic Execution |
12:18:45 - 19-Aug-26 |
| Buy* | 10 | $206.93 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Sell* | 12 | $206.91 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Sell* | 17 | $206.91 | Automatic Execution |
12:18:44 - 19-Aug-26 |
| Unknown* | 100 | $206.935 | Automatic Execution |
12:18:27 - 19-Aug-26 |
| Buy* | 100 | $206.94 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 15 | $206.94 | Automatic Execution |
12:18:20 - 19-Aug-26 |
| Buy* | 30 | $206.93 | Automatic Execution |
12:18:18 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:57 - 19-Aug-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
12:17:47 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 100 | $206.90 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 67 | $206.91 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Sell* | 23 | $206.91 | Automatic Execution |
12:17:44 - 19-Aug-26 |
| Unknown* | 68 | $206.90 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Unknown* | 150 | $206.90 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Unknown* | 100 | $206.90 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Buy* | 150 | $206.91 | Automatic Execution |
12:17:28 - 19-Aug-26 |
| Sell* | 10 | $206.89 | Automatic Execution |
12:17:17 - 19-Aug-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
12:17:15 - 19-Aug-26 |
| Buy* | 5 | $206.87 | Automatic Execution |
12:17:09 - 19-Aug-26 |
| Buy* | 31 | $206.89 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Buy* | 9 | $206.88 | Automatic Execution |
12:17:08 - 19-Aug-26 |
| Sell* | 25 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 30 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 77 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 30 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 45 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 50 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 5 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 40 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 1 | $206.86 | Automatic Execution |
12:17:05 - 19-Aug-26 |
| Sell* | 50 | $206.86 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.87 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.86 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 29 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 20 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 21 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 29 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 3 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 4 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Unknown* | 51 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 67 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 8 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 92 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 8 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 60 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.915 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 95 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 45 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 33 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 67 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 33 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 70 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 33 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Unknown* | 17 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 7 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 68 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 32 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Unknown* | 100 | $206.925 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 89 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 2 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 19 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 2 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 4 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 5 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 5 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 40 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 4 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 3 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 19 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 107 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 31 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 96 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 61 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 190 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 65 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 65 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 6 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 7 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 21 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 38 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 9 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 8 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 32 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 39 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 61 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 39 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 61 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 39 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 3 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 39 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 25 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 96 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.895 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 7 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 62 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 2 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 66 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 41 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 37 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 12 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.88 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 100 | $206.885 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 1 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 25 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 29 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 29 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 16 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 5 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 5 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 3 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $206.94 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 4 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 5 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 25 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 29 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 25 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 71 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 29 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Unknown* | 5 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 46 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 29 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 4 | $206.93 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 62 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 59 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 40 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 10 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 11 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 11 | $206.90 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 89 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 11 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:04 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.94 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 3 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 4 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 12 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 89 | $206.93 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 38 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 43 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Unknown* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 11 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 11 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.93 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.93 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 8 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 20 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 4 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 4 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 30 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 20 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 21 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 29 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 10 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 99 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 8 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 19 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 33 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 4 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 4 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 44 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 7 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 25 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 39 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 2 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 18 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 40 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 9 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 2 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 37 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 25 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 5 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 64 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 28 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 8 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 10 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 10 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.92 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 7 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 5 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 1 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 6 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 8 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 5 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 5 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 34 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 5 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 95 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 5 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 61 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 39 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 11 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 89 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 11 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 63 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 1 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.87 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.87 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.87 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Sell* | 50 | $206.87 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.91 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 50 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Unknown* | 100 | $206.90 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 100 | $206.89 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 80 | $206.88 | Automatic Execution |
12:17:03 - 19-Aug-26 |
| Buy* | 2 | $206.88 | Automatic Execution |
12:16:44 - 19-Aug-26 |
| Buy* | 40 | $206.875 | Automatic Execution |
12:16:43 - 19-Aug-26 |
| Sell* | 34 | $206.88 | Automatic Execution |
12:16:42 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $206.90 | Automatic Execution |
12:16:40 - 19-Aug-26 |
| Buy* | 1 | $206.87 | Automatic Execution |
12:16:39 - 19-Aug-26 |
| Buy* | 3 | $206.86 | Automatic Execution |
12:16:36 - 19-Aug-26 |
| Buy* | 1 | $206.85 | Automatic Execution |
12:16:34 - 19-Aug-26 |
| Buy* | 7 | $206.82 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 5 | $206.81 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 4 | $206.80 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 1 | $206.80 | Automatic Execution |
12:16:31 - 19-Aug-26 |
| Buy* | 5 | $206.79 | Automatic Execution |
12:16:17 - 19-Aug-26 |
| Sell* | 50 | $206.76 | Automatic Execution |
12:16:03 - 19-Aug-26 |
| Buy* | 5 | $206.76 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Buy* | 46 | $206.76 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Buy* | 4 | $206.76 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Buy* | 5 | $206.75 | Automatic Execution |
12:16:00 - 19-Aug-26 |
| Sell* | 100 | $206.69 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 40 | $206.70 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 60 | $206.70 | Automatic Execution |
12:15:44 - 19-Aug-26 |
| Buy* | 9 | $206.68 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Buy* | 1 | $206.68 | Automatic Execution |
12:15:43 - 19-Aug-26 |
| Sell* | 15 | $206.63 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 24 | $206.63 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 15 | $206.63 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 5 | $206.63 | Automatic Execution |
12:15:36 - 19-Aug-26 |
| Sell* | 3 | $206.40 | Automatic Execution |
11:53:02 - 19-Aug-26 |
| Sell* | 5 | $206.42 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Sell* | 6 | $206.43 | Automatic Execution |
11:52:56 - 19-Aug-26 |
| Buy* | 69 | $206.44 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 10 | $206.44 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 27 | $206.44 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 42 | $206.44 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 58 | $206.44 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Sell* | 40 | $206.45 | Automatic Execution |
11:52:40 - 19-Aug-26 |
| Buy* | 1 | $206.48 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Buy* | 1 | $206.48 | Automatic Execution |
11:52:25 - 19-Aug-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
11:52:18 - 19-Aug-26 |
| Buy* | 13 | $206.46 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Buy* | 25 | $206.46 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 13 | $206.45 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 31 | $206.45 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 6 | $206.45 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 15 | $206.48 | Automatic Execution |
11:52:15 - 19-Aug-26 |
| Sell* | 13 | $206.47 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 23 | $206.47 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 36 | $206.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 1 | $206.48 | Automatic Execution |
11:52:00 - 19-Aug-26 |
| Sell* | 38 | $206.44 | Automatic Execution |
11:51:43 - 19-Aug-26 |
| Sell* | 10 | $206.45 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 18 | $206.45 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 10 | $206.45 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 11 | $206.45 | Automatic Execution |
11:51:36 - 19-Aug-26 |
| Sell* | 11 | $206.46 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 100 | $206.46 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 22 | $206.47 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 242 | $206.48 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 13 | $206.48 | Automatic Execution |
11:51:33 - 19-Aug-26 |
| Sell* | 30 | $206.51 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 30 | $206.51 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 70 | $206.505 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 70 | $206.505 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 150 | $206.505 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 70 | $206.505 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Buy* | 35 | $206.51 | Automatic Execution |
11:51:21 - 19-Aug-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
11:50:56 - 19-Aug-26 |
| Sell* | 13 | $206.48 | Automatic Execution |
11:50:46 - 19-Aug-26 |
| Buy* | 1 | $206.49 | Automatic Execution |
11:50:39 - 19-Aug-26 |
| Buy* | 10 | $206.46 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Sell* | 23 | $206.45 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
11:50:35 - 19-Aug-26 |
| Sell* | 1 | $206.47 | Automatic Execution |
11:50:31 - 19-Aug-26 |
| Sell* | 31 | $206.48 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $206.49 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 50 | $206.50 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
11:50:30 - 19-Aug-26 |
| Sell* | 100 | $206.52 | Automatic Execution |
11:50:28 - 19-Aug-26 |
| Buy* | 61 | $206.55 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Buy* | 39 | $206.55 | Automatic Execution |
11:50:20 - 19-Aug-26 |
| Sell* | 48 | $206.48 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 3 | $206.48 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 49 | $206.48 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 5 | $206.48 | Automatic Execution |
11:50:13 - 19-Aug-26 |
| Sell* | 40 | $206.46 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Sell* | 3 | $206.46 | Automatic Execution |
11:49:40 - 19-Aug-26 |
| Buy* | 69 | $206.46 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 31 | $206.46 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 3 | $206.46 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 1 | $206.45 | Automatic Execution |
11:49:35 - 19-Aug-26 |
| Buy* | 28 | $206.46 | Automatic Execution |
11:49:07 - 19-Aug-26 |
| Sell* | 99 | $206.42 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 1 | $206.42 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 100 | $206.42 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 2 | $206.43 | Automatic Execution |
11:49:03 - 19-Aug-26 |
| Sell* | 1 | $206.45 | Automatic Execution |
11:48:57 - 19-Aug-26 |
| Buy* | 20 | $206.46 | Automatic Execution |
11:48:44 - 19-Aug-26 |
| Sell* | 100 | $206.45 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 44 | $206.45 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 36 | $206.45 | Automatic Execution |
11:48:40 - 19-Aug-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 100 | $206.46 | Automatic Execution |
11:48:29 - 19-Aug-26 |
| Sell* | 1 | $206.46 | Automatic Execution |
11:48:25 - 19-Aug-26 |
| Sell* | 20 | $206.47 | Automatic Execution |
11:48:05 - 19-Aug-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Sell* | 206 | $206.50 | Automatic Execution |
11:48:03 - 19-Aug-26 |
| Buy* | 9 | $206.55 | Automatic Execution |
11:48:01 - 19-Aug-26 |
| Buy* | 5 | $206.53 | Automatic Execution |
11:47:18 - 19-Aug-26 |
| Buy* | 1 | $206.51 | Automatic Execution |
11:47:17 - 19-Aug-26 |
| Buy* | 100 | $206.49 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Buy* | 70 | $206.49 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Buy* | 70 | $206.49 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Buy* | 35 | $206.47 | Automatic Execution |
11:47:04 - 19-Aug-26 |
| Sell* | 95 | $206.46 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 5 | $206.46 | Automatic Execution |
11:47:03 - 19-Aug-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 100 | $206.47 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 100 | $206.48 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 6 | $206.49 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 100 | $206.50 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 1 | $206.50 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 5 | $206.50 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Sell* | 5 | $206.50 | Automatic Execution |
11:47:02 - 19-Aug-26 |
| Buy* | 1 | $206.54 | Automatic Execution |
11:47:01 - 19-Aug-26 |
| Sell* | 200 | $206.56 | Automatic Execution |
11:46:38 - 19-Aug-26 |
| Sell* | 205 | $206.57 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Sell* | 5 | $206.57 | Automatic Execution |
11:46:36 - 19-Aug-26 |
| Buy* | 100 | $206.60 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
11:46:19 - 19-Aug-26 |
| Sell* | 95 | $206.58 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Sell* | 100 | $206.58 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Sell* | 50 | $206.58 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Buy* | 1 | $206.59 | Automatic Execution |
11:46:16 - 19-Aug-26 |
| Buy* | 17 | $206.58 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 3 | $206.58 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 2 | $206.58 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Buy* | 21 | $206.57 | Automatic Execution |
11:46:11 - 19-Aug-26 |
| Unknown* | 21 | $206.54 | Automatic Execution |
11:46:08 - 19-Aug-26 |
| Sell* | 100 | $206.54 | Automatic Execution |
11:45:52 - 19-Aug-26 |
| Sell* | 39 | $206.57 | Automatic Execution |
11:45:42 - 19-Aug-26 |
| Buy* | 9 | $206.59 | Automatic Execution |
11:45:33 - 19-Aug-26 |
| Sell* | 24 | $206.59 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 5 | $206.59 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 10 | $206.60 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 3 | $206.61 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 22 | $206.61 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 5 | $206.61 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 45 | $206.61 | Automatic Execution |
11:45:30 - 19-Aug-26 |
| Sell* | 25 | $207.02 | Automatic Execution |
11:22:29 - 19-Aug-26 |
| Sell* | 70 | $207.005 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 70 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 3 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Buy* | 100 | $207.01 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 30 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 70 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 50 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Unknown* | 100 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 2 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 15 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 5 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 21 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 400 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 99 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
11:21:58 - 19-Aug-26 |
| Sell* | 70 | $207.02 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 70 | $207.02 | Automatic Execution |
11:21:39 - 19-Aug-26 |
| Sell* | 94 | $207.03 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 5 | $207.03 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 10 | $207.03 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 1 | $207.03 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 70 | $207.03 | Automatic Execution |
11:21:38 - 19-Aug-26 |
| Sell* | 70 | $207.02 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 16 | $207.03 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 73 | $207.03 | Automatic Execution |
11:21:35 - 19-Aug-26 |
| Sell* | 100 | $207.04 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 3 | $207.04 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 5 | $207.06 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 5 | $207.06 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 15 | $207.06 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 100 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 6 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 6 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 3 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
11:21:34 - 19-Aug-26 |
| Sell* | 47 | $207.09 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 5 | $207.09 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 100 | $207.09 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 99 | $207.10 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 1 | $207.10 | Automatic Execution |
11:21:29 - 19-Aug-26 |
| Sell* | 6 | $207.11 | Automatic Execution |
11:21:26 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 40 | $207.10 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 30 | $207.10 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 30 | $207.10 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 100 | $207.10 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:21:23 - 19-Aug-26 |
| Sell* | 30 | $207.11 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 70 | $207.12 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 25 | $207.10 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 5 | $207.11 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 70 | $207.12 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 30 | $207.11 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:21:21 - 19-Aug-26 |
| Buy* | 5 | $207.12 | Automatic Execution |
11:21:18 - 19-Aug-26 |
| Sell* | 2 | $207.11 | Automatic Execution |
11:21:11 - 19-Aug-26 |
| Sell* | 2 | $207.12 | Automatic Execution |
11:21:10 - 19-Aug-26 |
| Sell* | 6 | $207.10 | Automatic Execution |
11:20:52 - 19-Aug-26 |
| Sell* | 113 | $207.11 | Automatic Execution |
11:20:51 - 19-Aug-26 |
| Sell* | 44 | $207.11 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 3 | $207.11 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 56 | $207.11 | Automatic Execution |
11:20:50 - 19-Aug-26 |
| Sell* | 97 | $207.14 | Automatic Execution |
11:20:48 - 19-Aug-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
11:20:25 - 19-Aug-26 |
| Sell* | 34 | $207.11 | Automatic Execution |
11:20:24 - 19-Aug-26 |
| Sell* | 3 | $207.11 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 2 | $207.13 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 5 | $207.13 | Automatic Execution |
11:20:23 - 19-Aug-26 |
| Sell* | 63 | $207.11 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 6 | $207.11 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 4 | $207.12 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 6 | $207.13 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Sell* | 6 | $207.14 | Automatic Execution |
11:20:19 - 19-Aug-26 |
| Unknown* | 1 | $207.14 | Automatic Execution |
11:20:00 - 19-Aug-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
11:19:59 - 19-Aug-26 |
| Sell* | 30 | $207.10 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:19:53 - 19-Aug-26 |
| Buy* | 7 | $207.15 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Buy* | 1 | $207.14 | Automatic Execution |
11:19:43 - 19-Aug-26 |
| Sell* | 30 | $207.09 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 70 | $207.10 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
11:19:21 - 19-Aug-26 |
| Buy* | 10 | $207.13 | Automatic Execution |
11:19:20 - 19-Aug-26 |
| Sell* | 3 | $207.07 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 17 | $207.07 | Automatic Execution |
11:19:04 - 19-Aug-26 |
| Sell* | 5 | $207.12 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
11:18:58 - 19-Aug-26 |
| Sell* | 5 | $207.12 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 5 | $207.12 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
11:18:56 - 19-Aug-26 |
| Sell* | 100 | $207.13 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 87 | $207.15 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 13 | $207.15 | Automatic Execution |
11:18:50 - 19-Aug-26 |
| Sell* | 30 | $207.14 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 70 | $207.15 | Automatic Execution |
11:18:40 - 19-Aug-26 |
| Sell* | 5 | $207.14 | Automatic Execution |
11:18:36 - 19-Aug-26 |
| Sell* | 40 | $207.16 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Sell* | 20 | $207.15 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Sell* | 20 | $207.15 | Automatic Execution |
11:18:25 - 19-Aug-26 |
| Sell* | 1 | $207.16 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
11:18:24 - 19-Aug-26 |
| Sell* | 30 | $207.16 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 70 | $207.175 | Automatic Execution |
11:18:14 - 19-Aug-26 |
| Sell* | 32 | $207.15 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Sell* | 50 | $207.16 | Automatic Execution |
11:17:34 - 19-Aug-26 |
| Buy* | 10 | $207.20 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 100 | $207.19 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 10 | $207.20 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 100 | $207.20 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
11:17:21 - 19-Aug-26 |
| Unknown* | 70 | $207.19 | Automatic Execution |
11:17:18 - 19-Aug-26 |
| Sell* | 30 | $207.175 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Sell* | 70 | $207.175 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Buy* | 1 | $207.18 | Automatic Execution |
11:17:17 - 19-Aug-26 |
| Sell* | 46 | $207.16 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 10 | $207.16 | Automatic Execution |
11:17:10 - 19-Aug-26 |
| Sell* | 70 | $207.16 | Automatic Execution |
11:17:07 - 19-Aug-26 |
| Sell* | 30 | $207.17 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 70 | $207.17 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 70 | $207.15 | Automatic Execution |
11:16:56 - 19-Aug-26 |
| Sell* | 30 | $207.09 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 70 | $207.10 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Sell* | 100 | $207.10 | Automatic Execution |
11:16:50 - 19-Aug-26 |
| Buy* | 35 | $207.14 | Automatic Execution |
11:16:44 - 19-Aug-26 |
| Buy* | 70 | $207.125 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Buy* | 100 | $207.125 | Automatic Execution |
11:16:41 - 19-Aug-26 |
| Unknown* | 37 | $207.11 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Unknown* | 6 | $207.11 | Automatic Execution |
11:16:27 - 19-Aug-26 |
| Sell* | 1 | $207.12 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 5 | $207.12 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
11:16:26 - 19-Aug-26 |
| Sell* | 42 | $207.14 | Automatic Execution |
11:16:25 - 19-Aug-26 |
| Sell* | 1 | $207.155 | Automatic Execution |
11:16:24 - 19-Aug-26 |
| Unknown* | 100 | $207.16 | Automatic Execution |
11:16:22 - 19-Aug-26 |
| Buy* | 31 | $207.17 | Automatic Execution |
11:16:20 - 19-Aug-26 |
| Buy* | 100 | $207.15 | Automatic Execution |
11:16:19 - 19-Aug-26 |
| Sell* | 50 | $207.16 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 100 | $207.16 | Automatic Execution |
11:16:16 - 19-Aug-26 |
| Sell* | 6 | $207.19 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 75 | $207.21 | Automatic Execution |
11:16:14 - 19-Aug-26 |
| Sell* | 1 | $207.23 | Automatic Execution |
11:16:11 - 19-Aug-26 |
| Sell* | 70 | $207.24 | Automatic Execution |
11:16:00 - 19-Aug-26 |
| Sell* | 8 | $207.25 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $207.25 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 93 | $207.27 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 19 | $207.26 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 56 | $207.27 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 56 | $207.27 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 5 | $207.26 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 50 | $207.26 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 100 | $207.27 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 26 | $207.28 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 60 | $207.28 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 1 | $207.28 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Sell* | 14 | $207.28 | Automatic Execution |
11:15:46 - 19-Aug-26 |
| Buy* | 14 | $207.29 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 40 | $207.30 | Automatic Execution |
11:15:45 - 19-Aug-26 |
| Sell* | 4 | $207.31 | Automatic Execution |
11:15:43 - 19-Aug-26 |
| Sell* | 71 | $207.12 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 60 | $207.15 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 40 | $207.15 | Automatic Execution |
10:51:15 - 19-Aug-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
10:50:34 - 19-Aug-26 |
| Buy* | 79 | $207.02 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Unknown* | 30 | $207.00 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Unknown* | 70 | $207.00 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Unknown* | 30 | $207.00 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Unknown* | 70 | $207.00 | Automatic Execution |
10:50:32 - 19-Aug-26 |
| Buy* | 21 | $207.02 | Automatic Execution |
10:50:30 - 19-Aug-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 100 | $207.01 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 45 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 25 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 70 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 70 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 25 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 100 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 75 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Unknown* | 75 | $207.03 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 40 | $207.02 | Automatic Execution |
10:50:28 - 19-Aug-26 |
| Sell* | 2 | $207.08 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 2 | $207.095 | Automatic Execution |
10:50:17 - 19-Aug-26 |
| Sell* | 100 | $207.10 | Automatic Execution |
10:50:15 - 19-Aug-26 |
| Sell* | 30 | $207.10 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Sell* | 70 | $207.11 | Automatic Execution |
10:50:12 - 19-Aug-26 |
| Buy* | 26 | $207.11 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Buy* | 4 | $207.11 | Automatic Execution |
10:50:09 - 19-Aug-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 100 | $207.11 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 1 | $207.11 | Automatic Execution |
10:49:59 - 19-Aug-26 |
| Sell* | 30 | $207.12 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 70 | $207.12 | Automatic Execution |
10:49:57 - 19-Aug-26 |
| Sell* | 30 | $207.12 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Sell* | 70 | $207.12 | Automatic Execution |
10:49:56 - 19-Aug-26 |
| Unknown* | 30 | $207.14 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Unknown* | 70 | $207.14 | Automatic Execution |
10:49:48 - 19-Aug-26 |
| Buy* | 13 | $207.15 | Automatic Execution |
10:49:47 - 19-Aug-26 |
| Sell* | 30 | $207.10 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Sell* | 70 | $207.10 | Automatic Execution |
10:49:46 - 19-Aug-26 |
| Unknown* | 5 | $207.12 | Automatic Execution |
10:49:38 - 19-Aug-26 |
| Unknown* | 100 | $207.12 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 30 | $207.115 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 70 | $207.115 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Sell* | 100 | $207.115 | Automatic Execution |
10:49:37 - 19-Aug-26 |
| Buy* | 8 | $207.10 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Buy* | 1 | $207.10 | Automatic Execution |
10:49:31 - 19-Aug-26 |
| Sell* | 12 | $207.08 | Automatic Execution |
10:49:26 - 19-Aug-26 |
| Sell* | 100 | $207.12 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 100 | $207.13 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 100 | $207.14 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 100 | $207.14 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 27 | $207.14 | Automatic Execution |
10:49:22 - 19-Aug-26 |
| Sell* | 100 | $207.14 | Automatic Execution |
10:49:21 - 19-Aug-26 |
| Buy* | 100 | $207.155 | Automatic Execution |
10:49:19 - 19-Aug-26 |
| Buy* | 1 | $207.16 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Unknown* | 30 | $207.14 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Unknown* | 70 | $207.14 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 30 | $207.12 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Sell* | 70 | $207.13 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 3 | $207.14 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 40 | $207.13 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 1 | $207.13 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Buy* | 59 | $207.13 | Automatic Execution |
10:49:17 - 19-Aug-26 |
| Unknown* | 2 | $207.04 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 93 | $207.04 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 7 | $207.04 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Buy* | 2 | $207.03 | Automatic Execution |
10:48:52 - 19-Aug-26 |
| Unknown* | 51 | $207.03 | Automatic Execution |
10:48:49 - 19-Aug-26 |
| Buy* | 30 | $207.06 | Automatic Execution |
10:48:39 - 19-Aug-26 |
| Sell* | 3 | $207.06 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 40 | $207.07 | Automatic Execution |
10:48:28 - 19-Aug-26 |
| Sell* | 50 | $207.09 | Automatic Execution |
10:48:25 - 19-Aug-26 |
| Sell* | 5 | $207.08 | Automatic Execution |
10:48:24 - 19-Aug-26 |
| Sell* | 100 | $207.085 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Sell* | 100 | $207.085 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Unknown* | 40 | $207.10 | Automatic Execution |
10:48:21 - 19-Aug-26 |
| Buy* | 100 | $207.08 | Automatic Execution |
10:48:00 - 19-Aug-26 |
| Sell* | 33 | $206.99 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 90 | $207.00 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Sell* | 50 | $207.01 | Automatic Execution |
10:47:53 - 19-Aug-26 |
| Buy* | 100 | $207.005 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 100 | $207.02 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 100 | $207.04 | Automatic Execution |
10:47:47 - 19-Aug-26 |
| Sell* | 25 | $207.05 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 75 | $207.05 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 100 | $207.06 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 100 | $207.07 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Unknown* | 100 | $207.075 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 1 | $207.07 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 1 | $207.08 | Automatic Execution |
10:47:46 - 19-Aug-26 |
| Sell* | 2 | $207.12 | Automatic Execution |
10:47:43 - 19-Aug-26 |
| Sell* | 50 | $207.10 | Automatic Execution |
10:47:38 - 19-Aug-26 |
| Buy* | 29 | $207.09 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Buy* | 11 | $207.09 | Automatic Execution |
10:47:33 - 19-Aug-26 |
| Sell* | 1 | $207.05 | Automatic Execution |
10:47:30 - 19-Aug-26 |
| Buy* | 100 | $207.05 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Buy* | 1 | $207.05 | Automatic Execution |
10:47:28 - 19-Aug-26 |
| Sell* | 70 | $206.985 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 70 | $206.985 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Sell* | 100 | $206.985 | Automatic Execution |
10:47:19 - 19-Aug-26 |
| Buy* | 4 | $207.00 | Automatic Execution |
10:47:10 - 19-Aug-26 |
| Buy* | 1 | $207.00 | Automatic Execution |
10:47:09 - 19-Aug-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
10:47:02 - 19-Aug-26 |
| Sell* | 60 | $206.96 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 10 | $206.96 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $206.96 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $206.99 | Automatic Execution |
10:46:58 - 19-Aug-26 |
| Sell* | 100 | $206.98 | Automatic Execution |
10:46:52 - 19-Aug-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 4 | $207.02 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 100 | $207.02 | Automatic Execution |
10:46:46 - 19-Aug-26 |
| Buy* | 32 | $207.00 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 68 | $207.00 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 2 | $207.00 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Buy* | 70 | $207.00 | Automatic Execution |
10:46:45 - 19-Aug-26 |
| Sell* | 70 | $206.99 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 60 | $206.99 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 70 | $206.99 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Sell* | 98 | $206.99 | Automatic Execution |
10:46:44 - 19-Aug-26 |
| Buy* | 100 | $207.00 | Automatic Execution |
10:46:40 - 19-Aug-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 10 | $207.00 | Automatic Execution |
10:46:29 - 19-Aug-26 |
| Sell* | 30 | $207.00 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 70 | $207.03 | Automatic Execution |
10:46:16 - 19-Aug-26 |
| Sell* | 30 | $207.00 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Sell* | 70 | $207.01 | Automatic Execution |
10:46:15 - 19-Aug-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Buy* | 1 | $207.03 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 70 | $207.005 | Automatic Execution |
10:46:14 - 19-Aug-26 |
| Sell* | 70 | $207.005 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Sell* | 100 | $207.01 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 100 | $206.99 | Automatic Execution |
10:46:13 - 19-Aug-26 |
| Buy* | 1 | $206.98 | Automatic Execution |
10:45:53 - 19-Aug-26 |
| Buy* | 40 | $206.94 | Automatic Execution |
10:45:52 - 19-Aug-26 |
| Unknown* | 25 | $206.91 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Unknown* | 75 | $206.91 | Automatic Execution |
10:45:48 - 19-Aug-26 |
| Unknown* | 100 | $206.865 | Automatic Execution |
10:45:37 - 19-Aug-26 |
| Buy* | 40 | $206.98 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 1 | $206.98 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 15 | $207.00 | Automatic Execution |
10:21:26 - 19-Aug-26 |
| Sell* | 6 | $207.03 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 8 | $207.03 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 11 | $207.03 | Automatic Execution |
10:21:21 - 19-Aug-26 |
| Sell* | 70 | $207.00 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 14 | $207.01 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 11 | $207.01 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Sell* | 70 | $207.00 | Automatic Execution |
10:21:19 - 19-Aug-26 |
| Buy* | 1 | $207.02 | Automatic Execution |
10:21:17 - 19-Aug-26 |
| Sell* | 22 | $207.00 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 1 | $207.00 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Sell* | 77 | $207.00 | Automatic Execution |
10:20:39 - 19-Aug-26 |
| Buy* | 10 | $207.01 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Buy* | 2 | $207.02 | Automatic Execution |
10:20:35 - 19-Aug-26 |
| Unknown* | 40 | $206.985 | Automatic Execution |
10:20:32 - 19-Aug-26 |
| Sell* | 8 | $206.97 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 1 | $207.01 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 58 | $207.01 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 8 | $207.01 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 13 | $207.01 | Automatic Execution |
10:20:28 - 19-Aug-26 |
| Sell* | 100 | $207.005 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 100 | $207.005 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 100 | $207.005 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 100 | $207.005 | Automatic Execution |
10:20:22 - 19-Aug-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $207.00 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 24 | $207.00 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 176 | $207.00 | Automatic Execution |
10:20:20 - 19-Aug-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Sell* | 100 | $207.03 | Automatic Execution |
10:20:19 - 19-Aug-26 |
| Buy* | 1 | $207.08 | Automatic Execution |
10:20:17 - 19-Aug-26 |
| Sell* | 100 | $207.05 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 71 | $207.055 | Automatic Execution |
10:20:14 - 19-Aug-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
10:19:32 - 19-Aug-26 |
| Unknown* | 100 | $207.30 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 43 | $207.30 | Automatic Execution |
10:19:25 - 19-Aug-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Sell* | 70 | $207.31 | Automatic Execution |
10:19:21 - 19-Aug-26 |
| Buy* | 10 | $207.35 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 70 | $207.33 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Buy* | 1 | $207.32 | Automatic Execution |
10:19:05 - 19-Aug-26 |
| Sell* | 30 | $207.28 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Sell* | 70 | $207.28 | Automatic Execution |
10:19:03 - 19-Aug-26 |
| Buy* | 1 | $207.30 | Automatic Execution |
10:19:01 - 19-Aug-26 |
| Sell* | 82 | $207.24 | Automatic Execution |
10:18:46 - 19-Aug-26 |
| Unknown* | 100 | $207.265 | Automatic Execution |
10:18:43 - 19-Aug-26 |
| Sell* | 3 | $207.27 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 12 | $207.27 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 36 | $207.28 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 14 | $207.28 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 19 | $207.28 | Automatic Execution |
10:18:40 - 19-Aug-26 |
| Sell* | 40 | $207.34 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
10:18:38 - 19-Aug-26 |
| Sell* | 10 | $207.35 | Automatic Execution |
10:18:34 - 19-Aug-26 |
| Sell* | 1 | $207.39 | Automatic Execution |
10:18:32 - 19-Aug-26 |
| Sell* | 30 | $207.33 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 70 | $207.37 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 100 | $207.36 | Automatic Execution |
10:18:26 - 19-Aug-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 5 | $207.38 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 25 | $207.38 | Automatic Execution |
10:18:22 - 19-Aug-26 |
| Buy* | 70 | $207.36 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 70 | $207.36 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 4 | $207.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 1 | $207.37 | Automatic Execution |
10:18:21 - 19-Aug-26 |
| Buy* | 1 | $207.31 | Automatic Execution |
10:17:42 - 19-Aug-26 |
| Sell* | 30 | $207.27 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 70 | $207.29 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 100 | $207.29 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 5 | $207.28 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 25 | $207.29 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 40 | $207.31 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 100 | $207.30 | Automatic Execution |
10:17:41 - 19-Aug-26 |
| Sell* | 1 | $207.34 | Automatic Execution |
10:17:36 - 19-Aug-26 |
| Buy* | 30 | $207.37 | Automatic Execution |
10:17:32 - 19-Aug-26 |
| Sell* | 78 | $207.36 | Automatic Execution |
10:17:29 - 19-Aug-26 |
| Sell* | 70 | $207.33 | Automatic Execution |
10:17:26 - 19-Aug-26 |
| Sell* | 70 | $207.31 | Automatic Execution |
10:17:22 - 19-Aug-26 |
| Sell* | 70 | $207.33 | Automatic Execution |
10:17:17 - 19-Aug-26 |
| Sell* | 100 | $207.365 | Automatic Execution |
10:17:16 - 19-Aug-26 |
| Sell* | 70 | $207.35 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Sell* | 100 | $207.36 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 100 | $207.37 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 10 | $207.36 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 10 | $207.36 | Automatic Execution |
10:17:14 - 19-Aug-26 |
| Buy* | 1 | $207.34 | Automatic Execution |
10:17:10 - 19-Aug-26 |
| Sell* | 70 | $207.30 | Automatic Execution |
10:17:09 - 19-Aug-26 |
| Sell* | 100 | $207.29 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Buy* | 100 | $207.35 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 5 | $207.35 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 100 | $207.38 | Automatic Execution |
10:17:08 - 19-Aug-26 |
| Sell* | 100 | $207.38 | Automatic Execution |
10:17:05 - 19-Aug-26 |
| Unknown* | 100 | $207.385 | Automatic Execution |
10:16:20 - 19-Aug-26 |
| Sell* | 100 | $207.385 | Automatic Execution |
10:16:18 - 19-Aug-26 |
| Buy* | 1 | $207.38 | Automatic Execution |
10:16:12 - 19-Aug-26 |
| Buy* | 55 | $207.51 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 1 | $207.51 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 100 | $207.51 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 44 | $207.51 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 100 | $207.50 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 200 | $207.50 | Automatic Execution |
10:16:02 - 19-Aug-26 |
| Buy* | 50 | $207.42 | Automatic Execution |
10:15:54 - 19-Aug-26 |
| Sell* | 100 | $207.395 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $207.395 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $207.40 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 2 | $207.41 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 86 | $207.44 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 50 | $207.44 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 1 | $207.44 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 100 | $207.46 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 1 | $207.46 | Automatic Execution |
10:15:53 - 19-Aug-26 |
| Sell* | 15 | $207.47 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 50 | $207.50 | Automatic Execution |
10:15:49 - 19-Aug-26 |
| Buy* | 50 | $207.49 | Automatic Execution |
10:15:48 - 19-Aug-26 |
| Buy* | 1 | $207.49 | Automatic Execution |
10:15:44 - 19-Aug-26 |
| Sell* | 8 | $206.26 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 100 | $206.28 | Automatic Execution |
09:48:26 - 19-Aug-26 |
| Sell* | 5 | $206.28 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 150 | $206.36 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 70 | $206.36 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 70 | $206.36 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Buy* | 70 | $206.36 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 1 | $206.36 | Automatic Execution |
09:48:25 - 19-Aug-26 |
| Sell* | 1 | $206.37 | Automatic Execution |
09:48:23 - 19-Aug-26 |
| Sell* | 100 | $206.41 | Automatic Execution |
09:48:22 - 19-Aug-26 |
| Sell* | 70 | $206.42 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 70 | $206.42 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 70 | $206.42 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 50 | $206.42 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Sell* | 150 | $206.42 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 100 | $206.39 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 1 | $206.39 | Automatic Execution |
09:48:19 - 19-Aug-26 |
| Buy* | 5 | $206.37 | Automatic Execution |
09:48:16 - 19-Aug-26 |
| Sell* | 97 | $206.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 41 | $206.34 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $206.30 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 47 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 100 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 5 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 99 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 1 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 5 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 75 | $206.29 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 25 | $206.285 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 75 | $206.285 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 70 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 9 | $206.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $206.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 7 | $206.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $206.28 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 31 | $206.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 40 | $206.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 54 | $206.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 56 | $206.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 44 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 6 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 100 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 20 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Buy* | 50 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 31 | $206.21 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 19 | $206.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 51 | $206.23 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $206.25 | Automatic Execution |
09:48:13 - 19-Aug-26 |
| Sell* | 1 | $206.27 | Automatic Execution |
09:48:10 - 19-Aug-26 |
| Sell* | 40 | $206.30 | Automatic Execution |
09:48:09 - 19-Aug-26 |
| Sell* | 100 | $206.29 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Sell* | 58 | $206.29 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 100 | $206.31 | Automatic Execution |
09:48:08 - 19-Aug-26 |
| Buy* | 64 | $206.28 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 36 | $206.28 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 100 | $206.28 | Automatic Execution |
09:48:07 - 19-Aug-26 |
| Buy* | 175 | $206.23 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 25 | $206.23 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.22 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 20 | $206.22 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 19 | $206.22 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 50 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Unknown* | 4 | $206.16 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Unknown* | 100 | $206.16 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 50 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 159 | $206.18 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.17 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 100 | $206.16 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 1 | $206.15 | Automatic Execution |
09:48:06 - 19-Aug-26 |
| Buy* | 17 | $206.10 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 4 | $206.10 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $206.10 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 100 | $206.09 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $206.11 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $206.09 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 5 | $206.09 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 5 | $206.09 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 20 | $206.03 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 6 | $206.03 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $206.03 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 20 | $206.02 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $206.02 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 100 | $206.03 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Buy* | 25 | $206.03 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 1 | $206.00 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 200 | $206.00 | Automatic Execution |
09:47:30 - 19-Aug-26 |
| Sell* | 99 | $206.03 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 1 | $206.03 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 100 | $206.03 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 1 | $206.04 | Automatic Execution |
09:47:28 - 19-Aug-26 |
| Sell* | 1 | $206.12 | Automatic Execution |
09:47:26 - 19-Aug-26 |
| Sell* | 30 | $206.16 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 1 | $206.19 | Automatic Execution |
09:47:23 - 19-Aug-26 |
| Sell* | 100 | $206.205 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 70 | $206.205 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 70 | $206.205 | Automatic Execution |
09:47:22 - 19-Aug-26 |
| Sell* | 10 | $206.24 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 15 | $206.24 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 1 | $206.26 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 100 | $206.25 | Automatic Execution |
09:47:15 - 19-Aug-26 |
| Sell* | 100 | $206.30 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 70 | $206.30 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Sell* | 70 | $206.30 | Automatic Execution |
09:47:08 - 19-Aug-26 |
| Buy* | 100 | $206.34 | Automatic Execution |
09:47:00 - 19-Aug-26 |
| Buy* | 1 | $206.66 | Automatic Execution |
09:46:10 - 19-Aug-26 |
| Buy* | 80 | $206.62 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 20 | $206.62 | Automatic Execution |
09:46:09 - 19-Aug-26 |
| Buy* | 70 | $206.64 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 70 | $206.64 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 100 | $206.64 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Sell* | 238 | $206.65 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 7 | $206.66 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 6 | $206.66 | Automatic Execution |
09:46:04 - 19-Aug-26 |
| Buy* | 14 | $206.63 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 1 | $206.62 | Automatic Execution |
09:46:03 - 19-Aug-26 |
| Buy* | 112 | $206.60 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Buy* | 56 | $206.60 | Automatic Execution |
09:45:53 - 19-Aug-26 |
| Unknown* | 46 | $206.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 81 | $206.71 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 19 | $206.71 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 35 | $206.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 12 | $206.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 79 | $206.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 15 | $206.71 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 134 | $206.71 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 21 | $206.70 | Automatic Execution |
09:45:43 - 19-Aug-26 |
| Buy* | 1 | $206.65 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Unknown* | 100 | $206.62 | Automatic Execution |
09:45:37 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
09:45:34 - 19-Aug-26 |
| Buy* | 100 | $206.62 | Automatic Execution |
09:45:33 - 19-Aug-26 |
| Buy* | 37 | $204.67 | Automatic Execution |
09:32:41 - 19-Aug-26 |
| Sell* | 159 | $204.60 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 20 | $204.60 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 3 | $204.62 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 30 | $204.66 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 70 | $204.66 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Unknown* | 13 | $204.66 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 6 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 17 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 11 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 17 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 4 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 11 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 17 | $204.595 | Automatic Execution |
09:32:40 - 19-Aug-26 |
| Sell* | 1 | $204.55 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 20 | $204.55 | Automatic Execution |
09:32:29 - 19-Aug-26 |
| Sell* | 1 | $204.66 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 5 | $204.66 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 95 | $204.66 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 100 | $204.68 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 100 | $204.72 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 100 | $204.70 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 100 | $204.71 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 257 | $204.67 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 11 | $204.67 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 17 | $204.67 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 7 | $204.74 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 150 | $204.74 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 1 | $204.69 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Unknown* | 143 | $204.75 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Sell* | 143 | $204.74 | Automatic Execution |
09:32:27 - 19-Aug-26 |
| Buy* | 100 | $204.80 | Automatic Execution |
09:32:21 - 19-Aug-26 |
| Sell* | 11 | $204.82 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Sell* | 11 | $204.82 | Automatic Execution |
09:32:20 - 19-Aug-26 |
| Buy* | 150 | $204.89 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 100 | $204.89 | Automatic Execution |
09:32:13 - 19-Aug-26 |
| Buy* | 100 | $204.89 | Automatic Execution |
09:32:12 - 19-Aug-26 |
| Buy* | 32 | $204.85 | Automatic Execution |
09:32:09 - 19-Aug-26 |
| Buy* | 100 | $204.65 | Automatic Execution |
09:31:34 - 19-Aug-26 |
| Buy* | 10 | $204.695 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 28 | $204.64 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Buy* | 100 | $204.64 | Automatic Execution |
09:31:31 - 19-Aug-26 |
| Sell* | 1 | $204.46 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 24 | $204.46 | Automatic Execution |
09:31:26 - 19-Aug-26 |
| Sell* | 15 | $204.47 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 17 | $204.47 | Automatic Execution |
09:31:25 - 19-Aug-26 |
| Sell* | 7 | $204.505 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 7 | $204.505 | Automatic Execution |
09:31:20 - 19-Aug-26 |
| Sell* | 100 | $204.52 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Sell* | 30 | $204.50 | Automatic Execution |
09:31:18 - 19-Aug-26 |
| Buy* | 50 | $204.77 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 116 | $204.80 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Sell* | 40 | $204.54 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 1 | $204.53 | Automatic Execution |
09:31:15 - 19-Aug-26 |
| Buy* | 11 | $204.48 | Automatic Execution |
09:31:12 - 19-Aug-26 |
| Buy* | 36 | $204.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $204.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 50 | $204.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 61 | $204.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 73 | $204.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 16 | $204.44 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Unknown* | 100 | $204.39 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 17 | $204.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 50 | $204.43 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 100 | $204.42 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 3 | $204.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 3 | $204.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 7 | $204.35 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $204.35 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 3 | $204.35 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 40 | $204.31 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Sell* | 50 | $204.33 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 6 | $204.415 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:04 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 2 | $204.48 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 1 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 3 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 25 | $204.48 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 75 | $204.47 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 73 | $204.53 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 2 | $204.50 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Sell* | 3 | $204.45 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 74 | $204.51 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 50 | $204.51 | Automatic Execution |
09:31:03 - 19-Aug-26 |
| Buy* | 2 | $205.24 | Automatic Execution |
09:30:14 - 19-Aug-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
09:30:02 - 19-Aug-26 |
| Sell* | 1 | $204.58 | Automatic Execution |
09:30:00 - 19-Aug-26 |
| Sell* | 3 | $204.82 | Ordinary |
09:28:30 - 19-Aug-26 |
| Sell* | 61 | $205.04 | Ordinary |
09:28:00 - 19-Aug-26 |
| Sell* | 5 | $204.80 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 5 | $204.80 | Ordinary |
09:26:03 - 19-Aug-26 |
| Sell* | 100 | $205.05 | Ordinary |
09:25:15 - 19-Aug-26 |
| Sell* | 100 | $205.05 | Ordinary |
09:25:15 - 19-Aug-26 |
| Sell* | 100 | $205.10 | Ordinary |
09:21:31 - 19-Aug-26 |
| Sell* | 100 | $205.10 | Ordinary |
09:21:31 - 19-Aug-26 |
| Sell* | 49 | $205.00 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 51 | $205.00 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 100 | $205.00 | Ordinary |
09:20:14 - 19-Aug-26 |
| Sell* | 1 | $204.86 | Ordinary |
09:18:55 - 19-Aug-26 |
| Sell* | 6 | $205.00 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 4 | $205.00 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 1 | $205.00 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 9 | $205.03 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 6 | $205.03 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 1 | $205.04 | Ordinary |
09:15:44 - 19-Aug-26 |
| Sell* | 1 | $205.17 | Ordinary |
09:14:30 - 19-Aug-26 |
| Sell* | 3 | $205.06 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 90 | $205.10 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 100 | $205.10 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 350 | $205.10 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 15 | $205.14 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 100 | $205.14 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 15 | $205.15 | Ordinary |
09:09:26 - 19-Aug-26 |
| Sell* | 150 | $205.16 | Ordinary |
09:09:26 - 19-Aug-26 |
| Buy* | 5 | $205.22 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.12 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 100 | $205.13 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.12 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 100 | $205.13 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.13 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 41 | $205.14 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.13 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 41 | $205.14 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 59 | $205.14 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 59 | $205.14 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.24 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.24 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.25 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.25 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.35 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 1 | $205.35 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 64 | $205.37 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 5 | $205.36 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 25 | $205.37 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 10 | $205.38 | Ordinary |
09:06:51 - 19-Aug-26 |
| Sell* | 25 | $205.39 | Ordinary |
09:06:51 - 19-Aug-26 |
| Buy* | 51 | $205.74 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 100 | $205.77 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 2 | $205.77 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 50 | $205.75 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 100 | $205.74 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 1 | $205.74 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 100 | $205.73 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 10 | $205.68 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 25 | $205.67 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 6 | $205.67 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 100 | $205.66 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 90 | $205.61 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 100 | $205.74 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 50 | $205.60 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 3 | $205.25 | Ordinary |
09:06:50 - 19-Aug-26 |
| Buy* | 25 | $205.35 | Ordinary |
09:03:19 - 19-Aug-26 |
| Buy* | 25 | $205.36 | Ordinary |
09:03:19 - 19-Aug-26 |
| Buy* | 25 | $205.41 | Ordinary |
09:03:19 - 19-Aug-26 |
| Buy* | 25 | $205.43 | Ordinary |
09:03:19 - 19-Aug-26 |
| Buy* | 14 | $205.62 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 15 | $205.61 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 1 | $205.43 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 98 | $205.41 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 100 | $205.45 | Ordinary |
09:03:05 - 19-Aug-26 |
| Buy* | 74 | $205.30 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 1 | $205.30 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 100 | $205.29 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 10 | $205.27 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 15 | $205.35 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 100 | $205.29 | Ordinary |
09:02:49 - 19-Aug-26 |
| Buy* | 100 | $205.12 | Ordinary |
09:02:49 - 19-Aug-26 |
| Unknown* | 100 | $205.06 | Ordinary |
09:01:50 - 19-Aug-26 |
| Buy* | 15 | $205.10 | Ordinary |
09:01:42 - 19-Aug-26 |
| Buy* | 15 | $205.10 | Ordinary |
09:01:42 - 19-Aug-26 |
| Buy* | 5 | $205.10 | Ordinary |
09:01:42 - 19-Aug-26 |
| Buy* | 5 | $205.10 | Ordinary |
09:01:42 - 19-Aug-26 |
| Sell* | 22 | $205.06 | Ordinary |
08:57:17 - 19-Aug-26 |
| Sell* | 20 | $205.06 | Ordinary |
08:57:17 - 19-Aug-26 |
| Buy* | 36 | $205.06 | Ordinary |
08:56:47 - 19-Aug-26 |
| Buy* | 94 | $205.06 | Ordinary |
08:56:47 - 19-Aug-26 |
| Sell* | 60 | $204.925 | Ordinary |
08:56:30 - 19-Aug-26 |
| Sell* | 5 | $204.94 | Ordinary |
08:55:53 - 19-Aug-26 |
| Sell* | 10 | $204.94 | Ordinary |
08:55:46 - 19-Aug-26 |
| Sell* | 15 | $204.93 | Ordinary |
08:55:46 - 19-Aug-26 |
| Sell* | 15 | $204.92 | Ordinary |
08:55:46 - 19-Aug-26 |
| Sell* | 60 | $204.89 | Ordinary |
08:55:46 - 19-Aug-26 |
| Sell* | 25 | $204.89 | Ordinary |
08:55:46 - 19-Aug-26 |
| Sell* | 10 | $204.80 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 29 | $204.88 | Ordinary |
08:55:10 - 19-Aug-26 |
| Sell* | 15 | $204.82 | Ordinary |
08:55:05 - 19-Aug-26 |
| Sell* | 1 | $204.90 | Ordinary |
08:54:02 - 19-Aug-26 |
| Sell* | 5 | $204.90 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 102 | $204.96 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 98 | $204.92 | Ordinary |
08:51:27 - 19-Aug-26 |
| Sell* | 40 | $204.96 | Ordinary |
08:51:20 - 19-Aug-26 |
| Sell* | 40 | $204.96 | Ordinary |
08:51:20 - 19-Aug-26 |
| Sell* | 30 | $205.00 | Ordinary |
08:50:05 - 19-Aug-26 |
| Sell* | 10 | $205.05 | Ordinary |
08:50:05 - 19-Aug-26 |
| Sell* | 15 | $205.04 | Ordinary |
08:50:05 - 19-Aug-26 |
| Sell* | 25 | $205.09 | Ordinary |
08:50:05 - 19-Aug-26 |
| Sell* | 3 | $205.15 | Ordinary |
08:49:53 - 19-Aug-26 |
| Sell* | 1 | $205.15 | Ordinary |
08:49:53 - 19-Aug-26 |
| Buy* | 20 | $205.41 | Ordinary |
08:45:13 - 19-Aug-26 |
| Sell* | 3 | $205.00 | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 3 | $205.00 | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 7 | $205.00 | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 6 | $205.00 | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 6 | $205.11 | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 19 | $205.11 | Ordinary |
08:40:28 - 19-Aug-26 |
| Sell* | 1 | $205.24 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 107 | $205.24 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 15 | $205.25 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 100 | $205.25 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 25 | $205.25 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 10 | $205.25 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 32 | $205.36 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 10 | $205.40 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 1 | $205.41 | Ordinary |
08:37:28 - 19-Aug-26 |
| Sell* | 50 | $205.49 | Ordinary |
08:37:25 - 19-Aug-26 |
| Sell* | 50 | $205.49 | Ordinary |
08:37:25 - 19-Aug-26 |
| Sell* | 10 | $205.50 | Ordinary |
08:37:25 - 19-Aug-26 |
| Sell* | 2 | $205.55 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 10 | $205.57 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 90 | $205.49 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 100 | $205.50 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 10 | $205.55 | Ordinary |
08:37:20 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 5 | $205.58 | Ordinary |
08:36:26 - 19-Aug-26 |
| Sell* | 5 | $205.61 | Ordinary |
08:35:24 - 19-Aug-26 |
| Sell* | 1 | $205.66 | Ordinary |
08:31:11 - 19-Aug-26 |
| Sell* | 1 | $205.66 | Ordinary |
08:31:11 - 19-Aug-26 |
| Buy* | 20 | $205.60 | Ordinary |
08:29:15 - 19-Aug-26 |
| Buy* | 47 | $205.59 | Ordinary |
08:29:13 - 19-Aug-26 |
| Buy* | 5 | $205.59 | Ordinary |
08:29:13 - 19-Aug-26 |
| Sell* | 17 | $205.58 | Ordinary |
08:26:53 - 19-Aug-26 |
| Sell* | 15 | $205.58 | Ordinary |
08:26:53 - 19-Aug-26 |
| Sell* | 15 | $205.59 | Ordinary |
08:26:53 - 19-Aug-26 |
| Sell* | 4 | $205.60 | Ordinary |
08:26:53 - 19-Aug-26 |
| Sell* | 5 | $205.59 | Ordinary |
08:25:41 - 19-Aug-26 |
| Sell* | 98 | $205.63 | Ordinary |
08:25:38 - 19-Aug-26 |
| Sell* | 47 | $205.63 | Ordinary |
08:25:18 - 19-Aug-26 |
| Buy* | 100 | $205.69 | Ordinary |
08:20:19 - 19-Aug-26 |
| Sell* | 10 | $205.62 | Ordinary |
08:16:31 - 19-Aug-26 |
| Buy* | 5 | $205.62 | Ordinary |
08:10:51 - 19-Aug-26 |
| Buy* | 5 | $205.55 | Ordinary |
08:10:51 - 19-Aug-26 |
| Buy* | 5 | $205.50 | Ordinary |
08:10:51 - 19-Aug-26 |
| Buy* | 35 | $205.495 | Ordinary |
08:09:41 - 19-Aug-26 |
| Buy* | 25 | $205.49 | Ordinary |
08:09:26 - 19-Aug-26 |
| Buy* | 40 | $205.49 | Ordinary |
08:09:25 - 19-Aug-26 |
| Buy* | 35 | $205.44 | Ordinary |
08:09:18 - 19-Aug-26 |
| Buy* | 30 | $205.49 | Ordinary |
08:09:18 - 19-Aug-26 |
| Buy* | 100 | $205.49 | Ordinary |
08:09:18 - 19-Aug-26 |
| Sell* | 5 | $205.46 | Ordinary |
08:08:47 - 19-Aug-26 |
| Sell* | 23 | $205.46 | Ordinary |
08:07:48 - 19-Aug-26 |
| Sell* | 12 | $205.46 | Ordinary |
08:07:48 - 19-Aug-26 |
| Sell* | 10 | $205.46 | Ordinary |
08:07:34 - 19-Aug-26 |
| Buy* | 5 | $205.40 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 100 | $205.39 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 15 | $205.44 | Ordinary |
08:07:04 - 19-Aug-26 |
| Buy* | 95 | $205.43 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 15 | $205.41 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 10 | $205.40 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 32 | $205.39 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 98 | $205.38 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 25 | $205.43 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 10 | $205.42 | Ordinary |
08:07:02 - 19-Aug-26 |
| Buy* | 5 | $205.38 | Ordinary |
08:02:48 - 19-Aug-26 |
| Sell* | 10 | $205.345 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 10 | $205.345 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 10 | $205.345 | Ordinary |
08:00:19 - 19-Aug-26 |
| Sell* | 85 | $205.46 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 25 | $205.46 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 15 | $205.46 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 15 | $205.495 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 25 | $205.47 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 45 | $205.46 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 15 | $205.45 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 10 | $205.44 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 60 | $205.43 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 25 | $205.43 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 10 | $205.45 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 15 | $205.42 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 60 | $205.46 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 15 | $205.46 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 15 | $205.44 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 10 | $205.42 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 5 | $205.33 | Ordinary |
07:57:12 - 19-Aug-26 |
| Sell* | 40 | $205.345 | Ordinary |
07:55:11 - 19-Aug-26 |
| Sell* | 89 | $205.345 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 103 | $205.345 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 10 | $205.385 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 40 | $205.385 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 50 | $205.385 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 40 | $205.385 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 50 | $205.385 | Ordinary |
07:52:06 - 19-Aug-26 |
| Sell* | 25 | $205.385 | Ordinary |
07:52:06 - 19-Aug-26 |
| Buy* | 48 | $205.535 | Ordinary |
07:48:34 - 19-Aug-26 |
| Buy* | 25 | $205.53 | Ordinary |
07:48:23 - 19-Aug-26 |
| Buy* | 45 | $205.50 | Ordinary |
07:48:23 - 19-Aug-26 |
| Buy* | 6 | $205.50 | Ordinary |
07:48:23 - 19-Aug-26 |
| Buy* | 10 | $205.46 | Ordinary |
07:46:48 - 19-Aug-26 |
| Sell* | 25 | $205.47 | Ordinary |
07:42:45 - 19-Aug-26 |
| Sell* | 25 | $205.47 | Ordinary |
07:42:45 - 19-Aug-26 |
| Sell* | 25 | $205.47 | Ordinary |
07:42:45 - 19-Aug-26 |
| Sell* | 3 | $205.45 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 5 | $205.45 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 3 | $205.45 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 5 | $205.47 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 2 | $205.45 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 5 | $205.47 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 4 | $205.47 | Ordinary |
07:42:24 - 19-Aug-26 |
| Sell* | 5 | $205.56 | Ordinary |
07:38:27 - 19-Aug-26 |
| Sell* | 11 | $205.575 | Ordinary |
07:36:10 - 19-Aug-26 |
| Sell* | 24 | $205.575 | Ordinary |
07:36:10 - 19-Aug-26 |
| Sell* | 142 | $205.575 | Ordinary |
07:36:10 - 19-Aug-26 |
| Sell* | 142 | $205.575 | Ordinary |
07:36:10 - 19-Aug-26 |
| Sell* | 16 | $205.575 | Ordinary |
07:36:00 - 19-Aug-26 |
| Sell* | 42 | $205.575 | Ordinary |
07:36:00 - 19-Aug-26 |
| Sell* | 100 | $205.575 | Ordinary |
07:36:00 - 19-Aug-26 |
| Buy* | 1 | $205.57 | Ordinary |
07:36:00 - 19-Aug-26 |
| Sell* | 14 | $205.575 | Ordinary |
07:33:40 - 19-Aug-26 |
| Sell* | 50 | $205.575 | Ordinary |
07:33:40 - 19-Aug-26 |
| Sell* | 7 | $205.58 | Ordinary |
07:32:43 - 19-Aug-26 |
| Sell* | 18 | $205.575 | Ordinary |
07:32:43 - 19-Aug-26 |
| Sell* | 11 | $205.61 | Ordinary |
07:31:55 - 19-Aug-26 |
| Sell* | 2 | $205.60 | Ordinary |
07:29:00 - 19-Aug-26 |
| Buy* | 8 | $205.91 | Ordinary |
07:24:14 - 19-Aug-26 |
| Sell* | 4 | $205.62 | Ordinary |
07:23:28 - 19-Aug-26 |
| Buy* | 5 | $205.81 | Ordinary |
07:22:07 - 19-Aug-26 |
| Buy* | 100 | $205.92 | Ordinary |
07:18:47 - 19-Aug-26 |
| Buy* | 10 | $206.14 | Ordinary |
07:14:10 - 19-Aug-26 |
| Buy* | 15 | $206.05 | Ordinary |
07:14:07 - 19-Aug-26 |
| Buy* | 379 | $206.00 | Ordinary |
07:14:07 - 19-Aug-26 |
| Buy* | 9 | $205.99 | Ordinary |
07:14:07 - 19-Aug-26 |
| Buy* | 208 | $205.88 | Ordinary |
07:14:06 - 19-Aug-26 |
| Buy* | 111 | $205.88 | Ordinary |
07:14:06 - 19-Aug-26 |
| Buy* | 100 | $205.85 | Ordinary |
07:14:06 - 19-Aug-26 |
| Buy* | 1 | $205.80 | Ordinary |
07:14:06 - 19-Aug-26 |
| Buy* | 100 | $205.79 | Ordinary |
07:14:05 - 19-Aug-26 |
| Buy* | 5 | $205.78 | Ordinary |
07:13:56 - 19-Aug-26 |
| Buy* | 1 | $205.74 | Ordinary |
07:13:37 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:32 - 19-Aug-26 |
| Buy* | 1 | $205.70 | Ordinary |
07:12:32 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:28 - 19-Aug-26 |
| Buy* | 1 | $205.68 | Ordinary |
07:12:28 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:25 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:12:25 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:19 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:12:19 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:17 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:12:17 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:12:10 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:07 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:12:07 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:12:05 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:12:05 - 19-Aug-26 |
| Buy* | 1 | $205.68 | Ordinary |
07:11:55 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:11:34 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:11:31 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:11:31 - 19-Aug-26 |
| Buy* | 1 | $205.68 | Ordinary |
07:11:27 - 19-Aug-26 |
| Buy* | 1 | $205.71 | Ordinary |
07:11:22 - 19-Aug-26 |
| Buy* | 1 | $205.68 | Ordinary |
07:11:22 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:10:26 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:10:18 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:10:08 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:10:02 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:51 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:28 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:23 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:13 - 19-Aug-26 |
| Buy* | 1 | $205.74 | Ordinary |
07:09:12 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:10 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:04 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:09:00 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:08:53 - 19-Aug-26 |
| Buy* | 1 | $205.64 | Ordinary |
07:08:40 - 19-Aug-26 |
| Buy* | 10 | $205.51 | Ordinary |
07:07:54 - 19-Aug-26 |
| Buy* | 1 | $205.57 | Ordinary |
07:07:50 - 19-Aug-26 |
| Buy* | 2 | $205.51 | Ordinary |
07:07:37 - 19-Aug-26 |
| Buy* | 1 | $205.41 | Ordinary |
07:07:09 - 19-Aug-26 |
| Buy* | 148 | $205.51 | Ordinary |
07:06:29 - 19-Aug-26 |
| Buy* | 1 | $205.45 | Ordinary |
07:06:29 - 19-Aug-26 |
| Buy* | 1 | $205.41 | Ordinary |
07:06:29 - 19-Aug-26 |
| Sell* | 60 | $205.50 | Ordinary |
07:05:44 - 19-Aug-26 |
| Sell* | 2 | $205.50 | Ordinary |
07:05:44 - 19-Aug-26 |
| Sell* | 10 | $205.50 | Ordinary |
07:05:44 - 19-Aug-26 |
| Sell* | 60 | $205.50 | Ordinary |
07:05:44 - 19-Aug-26 |
| Sell* | 15 | $205.56 | Ordinary |
07:05:44 - 19-Aug-26 |
| Buy* | 200 | $205.69 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 169 | $205.69 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 200 | $205.69 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 25 | $205.67 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 1 | $205.69 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 15 | $205.69 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 15 | $205.67 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 25 | $205.67 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 25 | $205.65 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 25 | $205.69 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 15 | $205.68 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 25 | $205.65 | Ordinary |
07:01:08 - 19-Aug-26 |
| Buy* | 5 | $205.68 | Ordinary |
07:00:47 - 19-Aug-26 |
| Buy* | 95 | $205.88 | Ordinary |
07:00:07 - 19-Aug-26 |
| Buy* | 1 | $205.82 | Ordinary |
07:00:07 - 19-Aug-26 |
| Buy* | 1 | $205.78 | Ordinary |
07:00:07 - 19-Aug-26 |
| Buy* | 1 | $205.74 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 25 | $205.74 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 15 | $205.76 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $205.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $205.88 | Ordinary |
07:00:00 - 19-Aug-26 |
| Buy* | 1 | $206.01 | Ordinary |
06:51:25 - 19-Aug-26 |
| Buy* | 13 | $206.34 | Ordinary |
06:44:31 - 19-Aug-26 |
| Buy* | 1 | $206.07 | Ordinary |
06:44:31 - 19-Aug-26 |
| Buy* | 1 | $206.05 | Ordinary |
06:44:31 - 19-Aug-26 |
| Buy* | 15 | $206.245 | Ordinary |
06:40:46 - 19-Aug-26 |
| Buy* | 60 | $206.245 | Ordinary |
06:40:44 - 19-Aug-26 |
| Buy* | 15 | $206.245 | Ordinary |
06:40:44 - 19-Aug-26 |
| Buy* | 100 | $206.14 | Ordinary |
06:40:17 - 19-Aug-26 |
| Buy* | 11 | $206.29 | Ordinary |
06:39:44 - 19-Aug-26 |
| Buy* | 10 | $206.29 | Ordinary |
06:39:44 - 19-Aug-26 |
| Buy* | 25 | $206.29 | Ordinary |
06:39:44 - 19-Aug-26 |
| Buy* | 25 | $206.29 | Ordinary |
06:39:44 - 19-Aug-26 |
| Buy* | 11 | $206.29 | Ordinary |
06:38:57 - 19-Aug-26 |
| Buy* | 15 | $206.29 | Ordinary |
06:38:57 - 19-Aug-26 |
| Buy* | 11 | $206.28 | Ordinary |
06:36:04 - 19-Aug-26 |
| Buy* | 140 | $206.28 | Ordinary |
06:36:03 - 19-Aug-26 |
| Buy* | 140 | $206.28 | Ordinary |
06:36:03 - 19-Aug-26 |
| Buy* | 11 | $206.28 | Ordinary |
06:36:03 - 19-Aug-26 |
| Buy* | 25 | $206.27 | Ordinary |
06:34:26 - 19-Aug-26 |
| Buy* | 25 | $206.23 | Ordinary |
06:33:13 - 19-Aug-26 |
| Buy* | 1 | $206.24 | Ordinary |
06:30:49 - 19-Aug-26 |
| Buy* | 100 | $206.12 | Ordinary |
06:30:49 - 19-Aug-26 |
| Buy* | 1 | $205.36 | Ordinary |
06:17:05 - 19-Aug-26 |
| Buy* | 1 | $205.36 | Ordinary |
06:17:05 - 19-Aug-26 |
| Buy* | 5 | $205.50 | Ordinary |
06:17:05 - 19-Aug-26 |
| Buy* | 22 | $205.87 | Ordinary |
06:12:33 - 19-Aug-26 |
| Buy* | 1 | $205.77 | Ordinary |
06:12:33 - 19-Aug-26 |
| Buy* | 1 | $205.68 | Ordinary |
06:12:33 - 19-Aug-26 |
| Buy* | 3 | $205.67 | Ordinary |
06:12:33 - 19-Aug-26 |
| Buy* | 92 | $206.00 | Ordinary |
06:11:54 - 19-Aug-26 |
| Buy* | 49 | $205.84 | Ordinary |
06:11:54 - 19-Aug-26 |
| Buy* | 9 | $205.87 | Ordinary |
06:11:54 - 19-Aug-26 |
| Buy* | 10 | $205.67 | Ordinary |
06:11:54 - 19-Aug-26 |
| Buy* | 15 | $205.67 | Ordinary |
06:11:54 - 19-Aug-26 |
| Buy* | 25 | $205.67 | Ordinary |
06:11:54 - 19-Aug-26 |
| Sell* | 3 | $205.10 | Ordinary |
06:07:34 - 19-Aug-26 |
| Buy* | 5 | $205.84 | Ordinary |
06:02:49 - 19-Aug-26 |
| Buy* | 1 | $205.74 | Ordinary |
06:02:49 - 19-Aug-26 |
| Buy* | 15 | $205.50 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 20 | $205.50 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 1 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 9 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 10 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 25 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 15 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 25 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 10 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 15 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 100 | $205.00 | Ordinary |
06:01:59 - 19-Aug-26 |
| Buy* | 15 | $204.77 | Ordinary |
06:01:37 - 19-Aug-26 |
| Buy* | 8 | $204.80 | Ordinary |
06:01:37 - 19-Aug-26 |
| Buy* | 15 | $204.76 | Ordinary |
06:01:37 - 19-Aug-26 |
| Buy* | 7 | $204.80 | Ordinary |
05:57:31 - 19-Aug-26 |
| Sell* | 15 | $204.73 | Ordinary |
05:55:39 - 19-Aug-26 |
| Buy* | 15 | $204.75 | Ordinary |
05:55:39 - 19-Aug-26 |
| Buy* | 15 | $204.82 | Ordinary |
05:53:14 - 19-Aug-26 |
| Buy* | 1 | $204.97 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 51 | $204.97 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 49 | $204.97 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 1 | $204.93 | Ordinary |
05:28:45 - 19-Aug-26 |
| Buy* | 9 | $204.97 | Ordinary |
05:27:20 - 19-Aug-26 |
| Buy* | 100 | $204.94 | Ordinary |
05:27:20 - 19-Aug-26 |
| Buy* | 1 | $204.93 | Ordinary |
05:27:20 - 19-Aug-26 |
| Buy* | 25 | $204.93 | Ordinary |
05:27:20 - 19-Aug-26 |
| Buy* | 15 | $204.90 | Ordinary |
05:27:20 - 19-Aug-26 |
| Buy* | 25 | $204.89 | Ordinary |
05:27:20 - 19-Aug-26 |
| Buy* | 1 | $204.83 | Ordinary |
05:26:33 - 19-Aug-26 |
| Buy* | 25 | $204.81 | Ordinary |
05:26:33 - 19-Aug-26 |
| Buy* | 1 | $204.75 | Ordinary |
05:26:33 - 19-Aug-26 |
| Buy* | 98 | $204.73 | Ordinary |
05:26:33 - 19-Aug-26 |
| Buy* | 25 | $204.73 | Ordinary |
05:26:13 - 19-Aug-26 |
| Buy* | 25 | $204.71 | Ordinary |
05:26:13 - 19-Aug-26 |
| Buy* | 25 | $204.69 | Ordinary |
05:26:13 - 19-Aug-26 |
| Buy* | 50 | $204.74 | Ordinary |
05:11:42 - 19-Aug-26 |
| Sell* | 10 | $204.54 | Ordinary |
05:06:15 - 19-Aug-26 |
| Buy* | 9 | $204.74 | Ordinary |
05:01:53 - 19-Aug-26 |
| Buy* | 15 | $204.73 | Ordinary |
05:01:53 - 19-Aug-26 |
| Buy* | 10 | $204.72 | Ordinary |
05:01:53 - 19-Aug-26 |
| Buy* | 15 | $204.71 | Ordinary |
05:01:53 - 19-Aug-26 |
| Buy* | 1 | $204.60 | Ordinary |
05:01:53 - 19-Aug-26 |
| Buy* | 50 | $204.59 | Ordinary |
05:01:53 - 19-Aug-26 |
| Buy* | 50 | $204.59 | Ordinary |
05:01:38 - 19-Aug-26 |
| Buy* | 20 | $204.55 | Ordinary |
04:57:17 - 19-Aug-26 |
| Sell* | 10 | $204.52 | Ordinary |
04:57:17 - 19-Aug-26 |
| Sell* | 1 | $204.60 | Ordinary |
04:50:14 - 19-Aug-26 |
| Buy* | 4 | $204.49 | Ordinary |
04:49:52 - 19-Aug-26 |
| Buy* | 2 | $204.49 | Ordinary |
04:45:52 - 19-Aug-26 |
| Unknown* | 25 | $204.45 | Ordinary |
04:45:28 - 19-Aug-26 |
| Buy* | 10 | $204.52 | Ordinary |
04:18:08 - 19-Aug-26 |
| Buy* | 1 | $204.52 | Ordinary |
04:18:08 - 19-Aug-26 |
| Buy* | 1 | $204.31 | Ordinary |
04:07:28 - 19-Aug-26 |
| Buy* | 17 | $204.12 | Ordinary |
04:06:59 - 19-Aug-26 |
| Sell* | 3 | $203.61 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 1 | $203.65 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 1 | $203.72 | Ordinary |
04:03:00 - 19-Aug-26 |
| Sell* | 10 | $203.75 | Ordinary |
04:03:00 - 19-Aug-26 |
| Buy* | 9 | $204.84 | Ordinary |
04:00:23 - 19-Aug-26 |
| Sell* | 30 | $204.50 | Ordinary |
04:00:00 - 19-Aug-26 |
| Sell* | 10 | $204.61 | Ordinary |
04:00:00 - 19-Aug-26 |
| Unknown* | 5 | $204.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Unknown* | 10 | $204.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 1 | $204.96 | Ordinary |
04:00:00 - 19-Aug-26 |
| Unknown* | 10 | $204.90 | Ordinary |
04:00:00 - 19-Aug-26 |
| Buy* | 25 | $205.14 | Ordinary |
04:00:00 - 19-Aug-26 |