Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Chevron (CVX.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 1 $225.00 Ordinary
 17:32:39 - 16-Oct-26
Buy* 1 $225.19 Ordinary
 17:23:50 - 16-Oct-26
Buy* 5 $225.18 Ordinary
 17:22:40 - 16-Oct-26
Buy* 2 $225.19 Ordinary
 17:22:40 - 16-Oct-26
Buy* 4 $225.09 Ordinary
 17:20:50 - 16-Oct-26
Buy* 4 $225.09 Ordinary
 17:20:50 - 16-Oct-26
Buy* 4 $225.09 Ordinary
 17:20:50 - 16-Oct-26
Buy* 2 $225.00 Ordinary
 17:12:08 - 16-Oct-26
Sell* 83 $224.94 Ordinary
 17:07:17 - 16-Oct-26
Sell* 3 $225.01 Ordinary
 17:07:17 - 16-Oct-26
Sell* 27 $224.94 Ordinary
 17:07:17 - 16-Oct-26
Sell* 4 $224.94 Ordinary
 17:07:17 - 16-Oct-26
Buy* 5 $225.00 Ordinary
 17:07:17 - 16-Oct-26
Buy* 1 $225.00 Ordinary
 17:07:17 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.94 Ordinary
 17:06:50 - 16-Oct-26
Buy* 10 $224.90 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.90 Ordinary
 17:06:50 - 16-Oct-26
Buy* 4 $224.93 Ordinary
 16:57:57 - 16-Oct-26
Sell* 1 $224.98 Ordinary
 16:26:34 - 16-Oct-26
Sell* 3 $224.98 Ordinary
 16:26:29 - 16-Oct-26
Sell* 2 $224.97 Ordinary
 16:26:24 - 16-Oct-26
Buy* 30 $225.01 Ordinary
 16:24:52 - 16-Oct-26
Buy* 4 $225.01 Ordinary
 16:24:52 - 16-Oct-26
Buy* 1 $225.08 Ordinary
 16:19:22 - 16-Oct-26
Sell* 10 $225.01 Ordinary
 16:16:22 - 16-Oct-26
Sell* 25 $225.00 Ordinary
 16:16:14 - 16-Oct-26
Sell* 30 $225.01 Ordinary
 16:16:14 - 16-Oct-26
Sell* 70 $225.01 Ordinary
 16:16:14 - 16-Oct-26
Buy* 13 $225.15 Automatic Execution
 15:51:27 - 16-Oct-26
Buy* 178 $225.145 Automatic Execution
 15:51:27 - 16-Oct-26
Buy* 178 $225.145 Automatic Execution
 15:51:27 - 16-Oct-26
Unknown* 1 $225.14 Automatic Execution
 15:51:27 - 16-Oct-26
Sell* 6 $225.13 Automatic Execution
 15:51:26 - 16-Oct-26
Sell* 46 $225.13 Automatic Execution
 15:51:26 - 16-Oct-26
Sell* 54 $225.13 Automatic Execution
 15:51:26 - 16-Oct-26
Sell* 100 $225.12 Automatic Execution
 15:51:26 - 16-Oct-26
Buy* 60 $225.13 Automatic Execution
 15:51:26 - 16-Oct-26
Buy* 100 $225.13 Automatic Execution
 15:51:26 - 16-Oct-26
Buy* 40 $225.13 Automatic Execution
 15:51:26 - 16-Oct-26
Buy* 100 $225.13 Automatic Execution
 15:51:25 - 16-Oct-26
Buy* 1 $225.10 Automatic Execution
 15:51:23 - 16-Oct-26
Sell* 17 $225.08 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 63 $225.08 Automatic Execution
 15:51:21 - 16-Oct-26
Buy* 50 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 50 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 100 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 70 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 70 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 30 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Sell* 30 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 30 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 30 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 30 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 90 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 1 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 59 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 60 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 10 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 70 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 70 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 150 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 90 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Unknown* 90 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Buy* 1 $225.07 Automatic Execution
 15:51:21 - 16-Oct-26
Buy* 100 $225.085 Automatic Execution
 15:51:20 - 16-Oct-26
Buy* 19 $225.08 Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 56 $225.08 Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 30 $225.08 Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 30 $225.08 Automatic Execution
 15:51:20 - 16-Oct-26
Sell* 51 $225.09 Automatic Execution
 15:51:19 - 16-Oct-26
Unknown* 51 $225.09 Automatic Execution
 15:51:19 - 16-Oct-26
Sell* 23 $225.09 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 1 $225.09 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 33 $225.09 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 33 $225.09 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 33 $225.09 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 70 $225.10 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 30 $225.10 Automatic Execution
 15:51:18 - 16-Oct-26
Sell* 92 $225.11 Automatic Execution
 15:51:13 - 16-Oct-26
Buy* 22 $225.08 Automatic Execution
 15:51:10 - 16-Oct-26
Buy* 22 $225.08 Automatic Execution
 15:51:10 - 16-Oct-26
Sell* 15 $225.10 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 54 $225.11 Automatic Execution
 15:51:07 - 16-Oct-26
Unknown* 126 $225.115 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 6 $225.11 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 70 $225.11 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 5 $225.10 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 1 $225.10 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 93 $225.10 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 70 $225.11 Automatic Execution
 15:51:07 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:51:06 - 16-Oct-26
Unknown* 1 $225.115 Automatic Execution
 15:51:06 - 16-Oct-26
Sell* 60 $225.05 Automatic Execution
 15:51:02 - 16-Oct-26
Sell* 10 $225.05 Automatic Execution
 15:51:02 - 16-Oct-26
Sell* 1 $225.06 Automatic Execution
 15:51:01 - 16-Oct-26
Sell* 85 $225.06 Automatic Execution
 15:50:57 - 16-Oct-26
Sell* 15 $225.06 Automatic Execution
 15:50:57 - 16-Oct-26
Sell* 3 $225.06 Automatic Execution
 15:50:57 - 16-Oct-26
Sell* 8 $225.07 Automatic Execution
 15:50:57 - 16-Oct-26
Buy* 20 $225.07 Automatic Execution
 15:50:56 - 16-Oct-26
Buy* 51 $225.07 Automatic Execution
 15:50:56 - 16-Oct-26
Buy* 49 $225.07 Automatic Execution
 15:50:56 - 16-Oct-26
Sell* 53 $225.04 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 100 $225.05 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 9 $225.05 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 91 $225.05 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 25 $225.05 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 36 $225.05 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 30 $225.05 Automatic Execution
 15:50:55 - 16-Oct-26
Sell* 6 $225.06 Automatic Execution
 15:50:54 - 16-Oct-26
Sell* 30 $225.06 Automatic Execution
 15:50:54 - 16-Oct-26
Sell* 70 $225.06 Automatic Execution
 15:50:53 - 16-Oct-26
Sell* 36 $225.06 Automatic Execution
 15:50:53 - 16-Oct-26
Sell* 25 $225.06 Automatic Execution
 15:50:53 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:50:53 - 16-Oct-26
Sell* 20 $225.06 Automatic Execution
 15:50:53 - 16-Oct-26
Sell* 10 $225.08 Automatic Execution
 15:50:18 - 16-Oct-26
Sell* 46 $225.08 Automatic Execution
 15:50:18 - 16-Oct-26
Sell* 13 $225.04 Automatic Execution
 15:50:16 - 16-Oct-26
Sell* 8 $225.01 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 9 $225.01 Automatic Execution
 15:50:08 - 16-Oct-26
Buy* 25 $225.05 Automatic Execution
 15:50:08 - 16-Oct-26
Buy* 20 $225.05 Automatic Execution
 15:50:08 - 16-Oct-26
Buy* 25 $225.05 Automatic Execution
 15:50:08 - 16-Oct-26
Buy* 92 $225.04 Automatic Execution
 15:50:08 - 16-Oct-26
Buy* 67 $225.06 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 50 $225.07 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 90 $225.06 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 100 $225.03 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 50 $225.06 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 50 $225.07 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 25 $225.06 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 50 $225.07 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 50 $225.07 Automatic Execution
 15:50:08 - 16-Oct-26
Sell* 56 $225.08 Automatic Execution
 15:50:05 - 16-Oct-26
Sell* 44 $225.08 Automatic Execution
 15:50:05 - 16-Oct-26
Sell* 52 $225.05 Automatic Execution
 15:50:03 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:50:03 - 16-Oct-26
Buy* 58 $225.05 Automatic Execution
 15:50:03 - 16-Oct-26
Sell* 100 $225.04 Automatic Execution
 15:50:03 - 16-Oct-26
Sell* 56 $225.04 Automatic Execution
 15:50:03 - 16-Oct-26
Buy* 19 $225.05 Automatic Execution
 15:50:02 - 16-Oct-26
Sell* 26 $225.02 Automatic Execution
 15:50:02 - 16-Oct-26
Sell* 25 $225.00 Automatic Execution
 15:50:02 - 16-Oct-26
Unknown* 100 $225.025 Automatic Execution
 15:50:02 - 16-Oct-26
Sell* 25 $225.00 Automatic Execution
 15:50:02 - 16-Oct-26
Sell* 15 $224.98 Automatic Execution
 15:50:01 - 16-Oct-26
Sell* 6 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 6 $225.015 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 3 $225.005 Automatic Execution
 15:50:01 - 16-Oct-26
Sell* 40 $225.02 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 60 $225.02 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 40 $225.03 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.03 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.03 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.05 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.05 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 9 $224.99 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 9 $224.99 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 9 $225.00 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 9 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 6 $224.99 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 9 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 15 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 6 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 20 $225.00 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 80 $225.00 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 20 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 60 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.01 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 28 $225.03 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 2 $225.03 Automatic Execution
 15:50:00 - 16-Oct-26
Unknown* 96 $225.06 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 104 $225.06 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 133 $225.06 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 50 $225.06 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 13 $225.06 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 60 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 11 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 50 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 24 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 76 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 29 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 71 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 29 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Buy* 71 $225.10 Automatic Execution
 15:50:00 - 16-Oct-26
Buy* 100 $225.10 Automatic Execution
 15:50:00 - 16-Oct-26
Buy* 29 $225.10 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:50:00 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:50:00 - 16-Oct-26
Buy* 7 $225.115 Automatic Execution
 15:49:59 - 16-Oct-26
Buy* 10 $225.10 Automatic Execution
 15:49:55 - 16-Oct-26
Buy* 29 $225.11 Automatic Execution
 15:49:55 - 16-Oct-26
Buy* 50 $225.11 Automatic Execution
 15:49:55 - 16-Oct-26
Sell* 11 $225.10 Automatic Execution
 15:49:55 - 16-Oct-26
Unknown* 1 $225.11 Automatic Execution
 15:49:55 - 16-Oct-26
Unknown* 100 $225.11 Automatic Execution
 15:49:55 - 16-Oct-26
Sell* 10 $225.10 Automatic Execution
 15:49:55 - 16-Oct-26
Sell* 10 $225.10 Automatic Execution
 15:49:55 - 16-Oct-26
Unknown* 10 $225.11 Automatic Execution
 15:49:55 - 16-Oct-26
Unknown* 10 $225.11 Automatic Execution
 15:49:53 - 16-Oct-26
Sell* 4 $225.13 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 80 $225.12 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 100 $225.12 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 6 $225.12 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 100 $225.12 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 11 $225.12 Automatic Execution
 15:49:52 - 16-Oct-26
Unknown* 10 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 100 $225.12 Automatic Execution
 15:49:52 - 16-Oct-26
Unknown* 11 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Unknown* 63 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Unknown* 20 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 4 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 1 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 1 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 11 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 3 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 80 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 100 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 50 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 16 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 200 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Buy* 200 $225.11 Automatic Execution
 15:49:52 - 16-Oct-26
Sell* 55 $225.10 Automatic Execution
 15:49:49 - 16-Oct-26
Sell* 50 $225.10 Automatic Execution
 15:49:49 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:49:49 - 16-Oct-26
Buy* 100 $225.09 Automatic Execution
 15:49:46 - 16-Oct-26
Buy* 79 $225.09 Automatic Execution
 15:49:46 - 16-Oct-26
Buy* 21 $225.09 Automatic Execution
 15:49:46 - 16-Oct-26
Sell* 21 $225.07 Automatic Execution
 15:49:41 - 16-Oct-26
Sell* 7 $225.07 Automatic Execution
 15:49:41 - 16-Oct-26
Buy* 100 $225.07 Automatic Execution
 15:49:40 - 16-Oct-26
Buy* 52 $225.07 Automatic Execution
 15:49:40 - 16-Oct-26
Sell* 70 $225.05 Automatic Execution
 15:49:40 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:49:40 - 16-Oct-26
Sell* 30 $225.06 Automatic Execution
 15:49:40 - 16-Oct-26
Sell* 100 $225.09 Automatic Execution
 15:49:40 - 16-Oct-26
Buy* 30 $225.11 Automatic Execution
 15:49:33 - 16-Oct-26
Sell* 11 $225.10 Automatic Execution
 15:49:33 - 16-Oct-26
Buy* 100 $225.10 Automatic Execution
 15:49:33 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:49:33 - 16-Oct-26
Sell* 200 $225.11 Automatic Execution
 15:49:33 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:49:33 - 16-Oct-26
Sell* 100 $225.12 Automatic Execution
 15:49:33 - 16-Oct-26
Buy* 90 $225.15 Automatic Execution
 15:49:29 - 16-Oct-26
Buy* 51 $225.13 Automatic Execution
 15:49:26 - 16-Oct-26
Buy* 4 $225.12 Automatic Execution
 15:49:25 - 16-Oct-26
Buy* 150 $225.115 Automatic Execution
 15:49:23 - 16-Oct-26
Buy* 10 $225.11 Automatic Execution
 15:49:23 - 16-Oct-26
Sell* 10 $225.06 Automatic Execution
 15:49:18 - 16-Oct-26
Sell* 4 $225.09 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 35 $225.09 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 34 $225.09 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 100 $225.09 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 15 $225.09 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 80 $225.09 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 16 $225.10 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 30 $225.10 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 30 $225.10 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 70 $225.10 Automatic Execution
 15:49:11 - 16-Oct-26
Sell* 30 $225.11 Automatic Execution
 15:49:11 - 16-Oct-26
Unknown* 70 $225.125 Automatic Execution
 15:49:11 - 16-Oct-26
Unknown* 100 $225.125 Automatic Execution
 15:49:11 - 16-Oct-26
Unknown* 70 $225.125 Automatic Execution
 15:49:11 - 16-Oct-26
Buy* 25 $225.115 Automatic Execution
 15:49:08 - 16-Oct-26
Sell* 4 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 6 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Unknown* 36 $225.11 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 1 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 4 $225.11 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 50 $225.11 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 6 $225.11 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 4 $225.11 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 114 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 6 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 20 $225.10 Automatic Execution
 15:49:06 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 100 $225.12 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 33 $225.12 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 18 $225.12 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 3 $225.12 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 1 $225.12 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 16 $225.12 Automatic Execution
 15:49:05 - 16-Oct-26
Sell* 11 $225.13 Automatic Execution
 15:49:05 - 16-Oct-26
Buy* 11 $225.13 Automatic Execution
 15:49:05 - 16-Oct-26
Buy* 100 $225.11 Automatic Execution
 15:49:04 - 16-Oct-26
Sell* 3 $225.10 Automatic Execution
 15:49:03 - 16-Oct-26
Buy* 94 $225.10 Automatic Execution
 15:49:03 - 16-Oct-26
Buy* 6 $225.10 Automatic Execution
 15:49:03 - 16-Oct-26
Buy* 30 $225.10 Automatic Execution
 15:49:03 - 16-Oct-26
Buy* 6 $225.10 Automatic Execution
 15:49:03 - 16-Oct-26
Buy* 64 $225.10 Automatic Execution
 15:49:03 - 16-Oct-26
Buy* 10 $225.08 Automatic Execution
 15:49:00 - 16-Oct-26
Buy* 90 $225.08 Automatic Execution
 15:49:00 - 16-Oct-26
Buy* 50 $225.085 Automatic Execution
 15:48:58 - 16-Oct-26
Buy* 100 $225.09 Automatic Execution
 15:48:56 - 16-Oct-26
Sell* 6 $225.09 Automatic Execution
 15:48:56 - 16-Oct-26
Sell* 6 $225.09 Automatic Execution
 15:48:56 - 16-Oct-26
Sell* 100 $225.09 Automatic Execution
 15:48:56 - 16-Oct-26
Buy* 25 $225.10 Automatic Execution
 15:48:56 - 16-Oct-26
Buy* 100 $225.10 Automatic Execution
 15:48:56 - 16-Oct-26
Buy* 25 $225.10 Automatic Execution
 15:48:56 - 16-Oct-26
Sell* 100 $225.07 Automatic Execution
 15:48:54 - 16-Oct-26
Sell* 25 $225.09 Automatic Execution
 15:48:54 - 16-Oct-26
Unknown* 70 $225.12 Automatic Execution
 15:48:52 - 16-Oct-26
Unknown* 70 $225.12 Automatic Execution
 15:48:52 - 16-Oct-26
Unknown* 70 $225.12 Automatic Execution
 15:48:52 - 16-Oct-26
Unknown* 150 $225.12 Automatic Execution
 15:48:52 - 16-Oct-26
Buy* 48 $225.12 Automatic Execution
 15:48:51 - 16-Oct-26
Buy* 27 $225.12 Automatic Execution
 15:48:51 - 16-Oct-26
Buy* 25 $225.12 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 3 $225.09 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 37 $225.11 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.11 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 13 $225.11 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 94 $225.12 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 6 $225.12 Automatic Execution
 15:48:51 - 16-Oct-26
Unknown* 15 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Unknown* 16 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 5 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 5 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 9 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 5 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 5 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 26 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 5 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 6 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 25 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 25 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 5 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 17 $225.13 Automatic Execution
 15:48:51 - 16-Oct-26
Buy* 50 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 6 $225.14 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 25 $225.14 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 25 $225.15 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.17 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 6 $225.14 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 25 $225.15 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.17 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.17 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 25 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 300 $225.15 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.15 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 300 $225.16 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.17 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Unknown* 700 $225.19 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 300 $225.17 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.17 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 50 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Sell* 100 $225.18 Automatic Execution
 15:48:51 - 16-Oct-26
Unknown* 468 $225.19 Automatic Execution
 15:48:51 - 16-Oct-26
Buy* 1 $225.20 Automatic Execution
 15:48:48 - 16-Oct-26
Sell* 150 $225.185 Automatic Execution
 15:48:45 - 16-Oct-26
Buy* 70 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 150 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 20 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 1 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 29 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 14 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 57 $225.20 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 35 $225.19 Automatic Execution
 15:48:44 - 16-Oct-26
Buy* 1 $225.17 Automatic Execution
 15:48:42 - 16-Oct-26
Buy* 9 $225.16 Automatic Execution
 15:48:42 - 16-Oct-26
Buy* 2 $225.15 Automatic Execution
 15:48:42 - 16-Oct-26
Sell* 137 $225.125 Automatic Execution
 15:48:42 - 16-Oct-26
Buy* 100 $225.14 Automatic Execution
 15:48:42 - 16-Oct-26
Sell* 81 $225.115 Automatic Execution
 15:48:42 - 16-Oct-26
Buy* 1 $225.13 Automatic Execution
 15:48:38 - 16-Oct-26
Unknown* 25 $225.09 Automatic Execution
 15:48:36 - 16-Oct-26
Sell* 50 $225.10 Automatic Execution
 15:48:36 - 16-Oct-26
Sell* 50 $225.10 Automatic Execution
 15:48:36 - 16-Oct-26
Sell* 50 $225.10 Automatic Execution
 15:48:36 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:48:36 - 16-Oct-26
Sell* 100 $225.10 Automatic Execution
 15:48:36 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:48:35 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:48:35 - 16-Oct-26
Buy* 20 $225.14 Automatic Execution
 15:48:31 - 16-Oct-26
Buy* 13 $225.14 Automatic Execution
 15:48:31 - 16-Oct-26
Buy* 60 $225.13 Automatic Execution
 15:48:29 - 16-Oct-26
Buy* 39 $225.14 Automatic Execution
 15:48:27 - 16-Oct-26
Buy* 39 $225.13 Automatic Execution
 15:48:26 - 16-Oct-26
Sell* 61 $225.13 Automatic Execution
 15:48:23 - 16-Oct-26
Buy* 28 $225.14 Automatic Execution
 15:48:22 - 16-Oct-26
Buy* 12 $225.13 Automatic Execution
 15:48:22 - 16-Oct-26
Sell* 12 $225.10 Automatic Execution
 15:48:18 - 16-Oct-26
Buy* 50 $225.12 Automatic Execution
 15:48:17 - 16-Oct-26
Buy* 11 $225.08 Automatic Execution
 15:48:16 - 16-Oct-26
Buy* 89 $225.08 Automatic Execution
 15:48:16 - 16-Oct-26
Sell* 1 $225.07 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 51 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 70 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 67 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 70 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 70 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 70 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 70 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 70 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 13 $225.085 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 89 $225.085 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 200 $225.085 Automatic Execution
 15:48:15 - 16-Oct-26
Buy* 200 $225.085 Automatic Execution
 15:48:15 - 16-Oct-26
Buy* 200 $225.085 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 50 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 4 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Sell* 100 $225.08 Automatic Execution
 15:48:15 - 16-Oct-26
Buy* 100 $225.105 Automatic Execution
 15:48:05 - 16-Oct-26
Sell* 68 $225.09 Automatic Execution
 15:47:57 - 16-Oct-26
Sell* 32 $225.09 Automatic Execution
 15:47:57 - 16-Oct-26
Sell* 100 $225.11 Automatic Execution
 15:47:57 - 16-Oct-26
Sell* 55 $225.12 Automatic Execution
 15:47:55 - 16-Oct-26
Sell* 62 $225.11 Automatic Execution
 15:47:52 - 16-Oct-26
Sell* 6 $225.11 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 1 $225.11 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 12 $225.11 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 1 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 25 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 60 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 100 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 2 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 100 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 71 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 3 $225.10 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 100 $225.09 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 50 $225.08 Automatic Execution
 15:47:52 - 16-Oct-26
Buy* 100 $225.08 Automatic Execution
 15:47:52 - 16-Oct-26
Unknown* 70 $225.065 Automatic Execution
 15:47:46 - 16-Oct-26
Sell* 10 $225.07 Automatic Execution
 15:47:39 - 16-Oct-26
Sell* 15 $225.06 Automatic Execution
 15:47:28 - 16-Oct-26
Sell* 1 $225.06 Automatic Execution
 15:47:27 - 16-Oct-26
Sell* 1 $225.06 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 1 $225.06 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 20 $225.06 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 15 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 95 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 15 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 25 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 50 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 11 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 50 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 50 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 1 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 1 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 50 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 5 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 6 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:27 - 16-Oct-26
Buy* 100 $225.04 Automatic Execution
 15:47:25 - 16-Oct-26
Buy* 15 $225.03 Automatic Execution
 15:47:25 - 16-Oct-26
Buy* 10 $225.03 Automatic Execution
 15:47:25 - 16-Oct-26
Buy* 100 $225.04 Automatic Execution
 15:47:25 - 16-Oct-26
Buy* 52 $225.01 Automatic Execution
 15:47:16 - 16-Oct-26
Buy* 25 $225.01 Automatic Execution
 15:47:16 - 16-Oct-26
Buy* 100 $225.01 Automatic Execution
 15:47:16 - 16-Oct-26
Buy* 10 $225.01 Automatic Execution
 15:47:16 - 16-Oct-26
Buy* 5 $225.01 Automatic Execution
 15:47:16 - 16-Oct-26
Unknown* 5 $225.02 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 5 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 1 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 1 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 6 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 5 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 5 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 6 $225.035 Automatic Execution
 15:47:15 - 16-Oct-26
Sell* 28 $225.03 Automatic Execution
 15:47:15 - 16-Oct-26
Sell* 100 $225.03 Automatic Execution
 15:47:15 - 16-Oct-26
Sell* 71 $225.04 Automatic Execution
 15:47:15 - 16-Oct-26
Sell* 20 $225.04 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 31 $225.05 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:15 - 16-Oct-26
Buy* 48 $225.05 Automatic Execution
 15:47:14 - 16-Oct-26
Buy* 69 $225.05 Automatic Execution
 15:47:13 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:47:13 - 16-Oct-26
Sell* 6 $225.05 Automatic Execution
 15:47:12 - 16-Oct-26
Sell* 55 $225.05 Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 45 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 100 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 100 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 29 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Buy* 29 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 12 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 13 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 26 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 74 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 26 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 100 $225.06 Automatic Execution
 15:47:08 - 16-Oct-26
Sell* 500 $225.07 Automatic Execution
 15:47:07 - 16-Oct-26
Sell* 1 $225.07 Automatic Execution
 15:47:06 - 16-Oct-26
Buy* 100 $225.09 Automatic Execution
 15:47:00 - 16-Oct-26
Buy* 25 $225.08 Automatic Execution
 15:46:59 - 16-Oct-26
Buy* 1 $225.08 Automatic Execution
 15:46:58 - 16-Oct-26
Buy* 15 $225.08 Automatic Execution
 15:46:54 - 16-Oct-26
Buy* 100 $225.08 Automatic Execution
 15:46:54 - 16-Oct-26
Buy* 25 $225.08 Automatic Execution
 15:46:54 - 16-Oct-26
Buy* 73 $225.08 Automatic Execution
 15:46:54 - 16-Oct-26
Unknown* 20 $225.06 Automatic Execution
 15:46:53 - 16-Oct-26
Sell* 32 $225.06 Automatic Execution
 15:46:53 - 16-Oct-26
Sell* 29 $225.07 Automatic Execution
 15:46:52 - 16-Oct-26
Buy* 1 $225.08 Automatic Execution
 15:46:52 - 16-Oct-26
Buy* 4 $225.08 Automatic Execution
 15:46:52 - 16-Oct-26
Buy* 14 $225.08 Automatic Execution
 15:46:52 - 16-Oct-26
Buy* 60 $225.06 Automatic Execution
 15:46:51 - 16-Oct-26
Buy* 40 $225.06 Automatic Execution
 15:46:51 - 16-Oct-26
Sell* 6 $225.04 Automatic Execution
 15:46:50 - 16-Oct-26
Sell* 5 $225.06 Automatic Execution
 15:46:49 - 16-Oct-26
Sell* 6 $225.06 Automatic Execution
 15:46:49 - 16-Oct-26
Sell* 16 $225.06 Automatic Execution
 15:46:49 - 16-Oct-26
Buy* 100 $225.06 Automatic Execution
 15:46:49 - 16-Oct-26
Buy* 100 $225.06 Automatic Execution
 15:46:47 - 16-Oct-26
Sell* 9 $225.06 Automatic Execution
 15:46:47 - 16-Oct-26
Buy* 25 $225.07 Automatic Execution
 15:46:47 - 16-Oct-26
Buy* 20 $225.07 Automatic Execution
 15:46:47 - 16-Oct-26
Buy* 10 $225.07 Automatic Execution
 15:46:47 - 16-Oct-26
Buy* 50 $225.06 Automatic Execution
 15:46:45 - 16-Oct-26
Buy* 1 $225.07 Automatic Execution
 15:46:44 - 16-Oct-26
Buy* 1 $225.07 Automatic Execution
 15:46:38 - 16-Oct-26
Buy* 1 $225.07 Automatic Execution
 15:46:38 - 16-Oct-26
Buy* 6 $225.06 Automatic Execution
 15:46:36 - 16-Oct-26
Buy* 20 $225.06 Automatic Execution
 15:46:34 - 16-Oct-26
Buy* 100 $225.06 Automatic Execution
 15:46:34 - 16-Oct-26
Buy* 100 $225.05 Automatic Execution
 15:46:31 - 16-Oct-26
Unknown* 100 $225.03 Automatic Execution
 15:46:30 - 16-Oct-26
Buy* 12 $225.03 Automatic Execution
 15:46:30 - 16-Oct-26
Buy* 100 $225.02 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 8 $225.02 Automatic Execution
 15:46:29 - 16-Oct-26
Sell* 17 $225.03 Automatic Execution
 15:46:29 - 16-Oct-26
Sell* 50 $225.03 Automatic Execution
 15:46:29 - 16-Oct-26
Sell* 100 $225.03 Automatic Execution
 15:46:29 - 16-Oct-26
Sell* 100 $225.03 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 70 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 78 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 100 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 80 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 93 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 100 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 58 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 20 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Buy* 100 $225.04 Automatic Execution
 15:46:29 - 16-Oct-26
Sell* 1 $225.03 Automatic Execution
 15:46:28 - 16-Oct-26
Sell* 1 $225.03 Automatic Execution
 15:46:28 - 16-Oct-26
Buy* 1 $225.04 Automatic Execution
 15:46:27 - 16-Oct-26
Buy* 25 $225.02 Automatic Execution
 15:46:26 - 16-Oct-26
Buy* 100 $225.02 Automatic Execution
 15:46:26 - 16-Oct-26
Unknown* 25 $225.01 Automatic Execution
 15:46:26 - 16-Oct-26
Buy* 18 $225.01 Automatic Execution
 15:46:25 - 16-Oct-26
Unknown* 100 $225.01 Automatic Execution
 15:46:25 - 16-Oct-26
Sell* 70 $225.01 Automatic Execution
 15:46:25 - 16-Oct-26
Sell* 125 $225.01 Automatic Execution
 15:46:25 - 16-Oct-26
Sell* 30 $225.02 Automatic Execution
 15:46:25 - 16-Oct-26
Buy* 79 $225.04 Automatic Execution
 15:46:25 - 16-Oct-26
Buy* 21 $225.04 Automatic Execution
 15:46:25 - 16-Oct-26
Buy* 18 $225.04 Automatic Execution
 15:46:25 - 16-Oct-26
Buy* 22 $225.03 Automatic Execution
 15:46:22 - 16-Oct-26
Sell* 10 $225.01 Automatic Execution
 15:46:21 - 16-Oct-26
Sell* 70 $225.015 Automatic Execution
 15:46:21 - 16-Oct-26
Sell* 50 $225.015 Automatic Execution
 15:46:21 - 16-Oct-26
Sell* 70 $225.015 Automatic Execution
 15:46:21 - 16-Oct-26
Buy* 6 $225.02 Automatic Execution
 15:46:21 - 16-Oct-26
Buy* 6 $225.02 Automatic Execution
 15:46:21 - 16-Oct-26
Unknown* 70 $225.015 Automatic Execution
 15:46:21 - 16-Oct-26
Unknown* 150 $225.015 Automatic Execution
 15:46:21 - 16-Oct-26
Sell* 8 $225.01 Automatic Execution
 15:46:21 - 16-Oct-26
Buy* 10 $225.02 Automatic Execution
 15:46:10 - 16-Oct-26
Sell* 9 $225.01 Automatic Execution
 15:46:08 - 16-Oct-26
Sell* 1 $225.01 Automatic Execution
 15:46:08 - 16-Oct-26
Buy* 20 $225.02 Automatic Execution
 15:46:07 - 16-Oct-26
Buy* 60 $225.02 Automatic Execution
 15:46:07 - 16-Oct-26
Buy* 20 $225.02 Automatic Execution
 15:46:07 - 16-Oct-26
Buy* 20 $225.02 Automatic Execution
 15:46:07 - 16-Oct-26
Buy* 40 $225.02 Automatic Execution
 15:46:07 - 16-Oct-26
Sell* 6 $225.00 Automatic Execution
 15:46:05 - 16-Oct-26
Sell* 20 $225.00 Automatic Execution
 15:46:05 - 16-Oct-26
Unknown* 6 $225.01 Automatic Execution
 15:46:05 - 16-Oct-26
Sell* 10 $225.01 Automatic Execution
 15:46:05 - 16-Oct-26
Buy* 100 $224.99 Automatic Execution
 15:46:01 - 16-Oct-26
Buy* 100 $224.99 Automatic Execution
 15:46:01 - 16-Oct-26
Sell* 100 $224.98 Automatic Execution
 15:46:00 - 16-Oct-26
Sell* 20 $224.98 Automatic Execution
 15:46:00 - 16-Oct-26
Sell* 20 $224.98 Automatic Execution
 15:46:00 - 16-Oct-26
Sell* 8 $224.99 Automatic Execution
 15:46:00 - 16-Oct-26
Buy* 100 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Buy* 100 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Buy* 100 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 13 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 15 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 13 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 2 $224.99 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 59 $225.00 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 14 $225.00 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 86 $225.00 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 100 $225.00 Automatic Execution
 15:45:59 - 16-Oct-26
Unknown* 200 $225.005 Automatic Execution
 15:45:59 - 16-Oct-26
Sell* 6 $225.00 Automatic Execution
 15:45:59 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:58 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:58 - 16-Oct-26
Buy* 90 $225.00 Automatic Execution
 15:45:58 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:58 - 16-Oct-26
Sell* 100 $225.00 Automatic Execution
 15:45:58 - 16-Oct-26
Sell* 93 $225.00 Automatic Execution
 15:45:58 - 16-Oct-26
Unknown* 14 $225.005 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 4 $225.00 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 3 $225.00 Automatic Execution
 15:45:57 - 16-Oct-26
Unknown* 143 $225.015 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 1 $225.01 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 57 $225.01 Automatic Execution
 15:45:57 - 16-Oct-26
Unknown* 143 $225.015 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 16 $225.01 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 100 $225.01 Automatic Execution
 15:45:57 - 16-Oct-26
Sell* 17 $225.01 Automatic Execution
 15:45:57 - 16-Oct-26
Buy* 40 $225.01 Automatic Execution
 15:45:56 - 16-Oct-26
Unknown* 100 $225.005 Automatic Execution
 15:45:56 - 16-Oct-26
Buy* 21 $225.00 Automatic Execution
 15:45:56 - 16-Oct-26
Buy* 79 $225.00 Automatic Execution
 15:45:56 - 16-Oct-26
Buy* 3 $225.00 Automatic Execution
 15:45:56 - 16-Oct-26
Buy* 25 $225.00 Automatic Execution
 15:45:56 - 16-Oct-26
Buy* 2 $224.99 Automatic Execution
 15:45:51 - 16-Oct-26
Sell* 16 $224.98 Automatic Execution
 15:45:49 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 25 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 38 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 61 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 20 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 18 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 16 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 90 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 90 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 22 $224.99 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $224.99 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 42 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 4 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 17 $225.02 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $225.02 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $225.02 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 20 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 40 $225.01 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 70 $225.005 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 70 $225.005 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 70 $225.005 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 100 $225.005 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 52 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 74 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 726 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 20 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 300 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 300 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 232 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 165 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5,255 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1,600 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 13 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 500 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 250 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 101 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 40 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 150 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 250 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 400 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 15 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 150 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 445 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 250 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 500 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 143 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 130 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 174 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 500 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 40 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 268 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 4 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 8 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 15 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 250 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 30 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 7 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 4 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 204 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1,000 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1,000 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 4 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 18 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 111 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 200 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 6 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 100 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 25 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 12 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 10 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 50 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 3 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 11 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 3 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 3 $225.00 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 3 $224.99 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $224.99 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 3 $224.99 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 11 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 1 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 100 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Sell* 30 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 113 $224.985 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 70 $224.985 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 2 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 5 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 4 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Buy* 1 $224.98 Automatic Execution
 15:45:40 - 16-Oct-26
Unknown* 11 $224.97 Automatic Execution
 15:45:39 - 16-Oct-26
Unknown* 6 $224.97 Automatic Execution
 15:45:39 - 16-Oct-26
Buy* 34 $224.97 Automatic Execution
 15:45:39 - 16-Oct-26
Buy* 38 $224.97 Automatic Execution
 15:45:39 - 16-Oct-26
Buy* 6 $224.97 Automatic Execution
 15:45:39 - 16-Oct-26
Buy* 6 $224.97 Automatic Execution
 15:45:39 - 16-Oct-26
Buy* 50 $224.96 Automatic Execution
 15:45:39 - 16-Oct-26
Sell* 10 $224.95 Automatic Execution
 15:45:29 - 16-Oct-26
Sell* 90 $224.94 Automatic Execution
 15:45:29 - 16-Oct-26
Sell* 15 $224.95 Automatic Execution
 15:45:29 - 16-Oct-26
Sell* 79 $224.95 Automatic Execution
 15:45:29 - 16-Oct-26
Buy* 6 $224.95 Automatic Execution
 15:45:29 - 16-Oct-26
Sell* 30 $224.94 Automatic Execution
 15:45:29 - 16-Oct-26
Sell* 100 $224.94 Automatic Execution
 15:45:29 - 16-Oct-26
Buy* 100 $224.94 Automatic Execution
 15:45:29 - 16-Oct-26
Sell* 57 $224.93 Automatic Execution
 15:45:28 - 16-Oct-26
Sell* 28 $224.93 Automatic Execution
 15:45:28 - 16-Oct-26
Sell* 32 $224.94 Automatic Execution
 15:45:26 - 16-Oct-26
Buy* 100 $224.94 Automatic Execution
 15:45:24 - 16-Oct-26
Buy* 20 $224.91 Automatic Execution
 15:45:23 - 16-Oct-26
Buy* 180 $224.91 Automatic Execution
 15:45:23 - 16-Oct-26
Buy* 20 $224.91 Automatic Execution
 15:45:23 - 16-Oct-26
Buy* 63 $224.91 Automatic Execution
 15:45:23 - 16-Oct-26
Buy* 180 $224.91 Automatic Execution
 15:45:23 - 16-Oct-26
Sell* 90 $224.90 Automatic Execution
 15:45:23 - 16-Oct-26
Sell* 10 $224.90 Automatic Execution
 15:45:23 - 16-Oct-26
Buy* 1 $224.93 Automatic Execution
 15:45:22 - 16-Oct-26
Sell* 7 $224.64 Automatic Execution
 15:21:42 - 16-Oct-26
Sell* 33 $224.64 Automatic Execution
 15:21:42 - 16-Oct-26
Sell* 22 $224.64 Automatic Execution
 15:21:42 - 16-Oct-26
Sell* 14 $224.66 Automatic Execution
 15:21:42 - 16-Oct-26
Buy* 14 $224.66 Automatic Execution
 15:21:42 - 16-Oct-26
Buy* 12 $224.65 Automatic Execution
 15:21:42 - 16-Oct-26
Sell* 6 $224.62 Automatic Execution
 15:21:33 - 16-Oct-26
Unknown* 29 $224.63 Automatic Execution
 15:21:30 - 16-Oct-26
Sell* 48 $224.63 Automatic Execution
 15:21:30 - 16-Oct-26
Sell* 29 $224.63 Automatic Execution
 15:21:30 - 16-Oct-26
Sell* 23 $224.63 Automatic Execution
 15:21:30 - 16-Oct-26
Sell* 15 $224.64 Automatic Execution
 15:21:29 - 16-Oct-26
Sell* 85 $224.64 Automatic Execution
 15:21:29 - 16-Oct-26
Buy* 70 $224.655 Automatic Execution
 15:21:26 - 16-Oct-26
Buy* 70 $224.655 Automatic Execution
 15:21:26 - 16-Oct-26
Buy* 70 $224.655 Automatic Execution
 15:21:26 - 16-Oct-26
Buy* 100 $224.655 Automatic Execution
 15:21:26 - 16-Oct-26
Buy* 10 $224.66 Automatic Execution
 15:21:25 - 16-Oct-26
Buy* 30 $224.66 Automatic Execution
 15:21:25 - 16-Oct-26
Sell* 50 $224.67 Automatic Execution
 15:21:25 - 16-Oct-26
Sell* 3 $224.67 Automatic Execution
 15:21:25 - 16-Oct-26
Unknown* 70 $224.685 Automatic Execution
 15:21:24 - 16-Oct-26
Unknown* 100 $224.685 Automatic Execution
 15:21:24 - 16-Oct-26
Buy* 20 $224.68 Automatic Execution
 15:21:18 - 16-Oct-26
Buy* 32 $224.69 Automatic Execution
 15:21:18 - 16-Oct-26
Buy* 14 $224.67 Automatic Execution
 15:21:18 - 16-Oct-26
Buy* 14 $224.66 Automatic Execution
 15:21:17 - 16-Oct-26
Buy* 56 $224.65 Automatic Execution
 15:21:16 - 16-Oct-26
Buy* 32 $224.65 Automatic Execution
 15:21:14 - 16-Oct-26
Buy* 12 $224.65 Automatic Execution
 15:21:14 - 16-Oct-26
Sell* 6 $224.63 Automatic Execution
 15:21:00 - 16-Oct-26
Sell* 57 $224.63 Automatic Execution
 15:21:00 - 16-Oct-26
Buy* 100 $224.62 Automatic Execution
 15:20:59 - 16-Oct-26
Buy* 1 $224.62 Automatic Execution
 15:20:59 - 16-Oct-26
Sell* 100 $224.595 Automatic Execution
 15:20:56 - 16-Oct-26
Buy* 1 $224.59 Automatic Execution
 15:20:56 - 16-Oct-26
Buy* 100 $224.58 Automatic Execution
 15:20:55 - 16-Oct-26
Sell* 100 $224.555 Automatic Execution
 15:20:55 - 16-Oct-26
Sell* 100 $224.555 Automatic Execution
 15:20:55 - 16-Oct-26
Sell* 46 $224.58 Automatic Execution
 15:20:51 - 16-Oct-26
Sell* 13 $224.58 Automatic Execution
 15:20:51 - 16-Oct-26
Unknown* 80 $224.58 Automatic Execution
 15:20:51 - 16-Oct-26
Buy* 20 $224.58 Automatic Execution
 15:20:49 - 16-Oct-26
Sell* 70 $224.575 Automatic Execution
 15:20:49 - 16-Oct-26
Sell* 100 $224.575 Automatic Execution
 15:20:49 - 16-Oct-26
Buy* 73 $224.59 Automatic Execution
 15:20:45 - 16-Oct-26
Buy* 20 $224.56 Automatic Execution
 15:20:45 - 16-Oct-26
Buy* 36 $224.56 Automatic Execution
 15:20:44 - 16-Oct-26
Buy* 100 $224.54 Automatic Execution
 15:20:44 - 16-Oct-26
Buy* 4 $224.54 Automatic Execution
 15:20:42 - 16-Oct-26
Sell* 25 $224.52 Automatic Execution
 15:20:42 - 16-Oct-26
Buy* 100 $224.53 Automatic Execution
 15:20:41 - 16-Oct-26
Buy* 84 $224.52 Automatic Execution
 15:20:41 - 16-Oct-26
Buy* 16 $224.52 Automatic Execution
 15:20:41 - 16-Oct-26
Buy* 1 $224.52 Automatic Execution
 15:20:40 - 16-Oct-26
Buy* 100 $224.46 Automatic Execution
 15:20:33 - 16-Oct-26
Buy* 12 $224.46 Automatic Execution
 15:20:33 - 16-Oct-26
Buy* 100 $224.44 Automatic Execution
 15:20:32 - 16-Oct-26
Buy* 21 $224.44 Automatic Execution
 15:20:32 - 16-Oct-26
Buy* 100 $224.42 Automatic Execution
 15:20:30 - 16-Oct-26
Buy* 95 $224.40 Automatic Execution
 15:20:28 - 16-Oct-26
Buy* 25 $224.40 Automatic Execution
 15:20:28 - 16-Oct-26
Buy* 16 $224.40 Automatic Execution
 15:20:27 - 16-Oct-26
Buy* 16 $224.40 Automatic Execution
 15:20:27 - 16-Oct-26
Sell* 16 $224.40 Automatic Execution
 15:20:27 - 16-Oct-26
Sell* 16 $224.40 Automatic Execution
 15:20:27 - 16-Oct-26
Sell* 16 $224.40 Automatic Execution
 15:20:27 - 16-Oct-26
Unknown* 52 $224.43 Automatic Execution
 15:20:26 - 16-Oct-26
Unknown* 16 $224.43 Automatic Execution
 15:20:26 - 16-Oct-26
Unknown* 16 $224.43 Automatic Execution
 15:20:26 - 16-Oct-26
Unknown* 16 $224.43 Automatic Execution
 15:20:26 - 16-Oct-26
Unknown* 70 $224.44 Automatic Execution
 15:20:23 - 16-Oct-26
Unknown* 100 $224.44 Automatic Execution
 15:20:23 - 16-Oct-26
Sell* 22 $224.44 Automatic Execution
 15:20:19 - 16-Oct-26
Sell* 78 $224.44 Automatic Execution
 15:20:19 - 16-Oct-26
Sell* 5 $224.44 Automatic Execution
 15:20:19 - 16-Oct-26
Sell* 6 $224.44 Automatic Execution
 15:20:19 - 16-Oct-26
Sell* 50 $224.45 Automatic Execution
 15:20:19 - 16-Oct-26
Sell* 6 $224.45 Automatic Execution
 15:20:19 - 16-Oct-26
Buy* 33 $224.48 Automatic Execution
 15:20:19 - 16-Oct-26
Buy* 99 $224.47 Automatic Execution
 15:20:13 - 16-Oct-26
Buy* 1 $224.47 Automatic Execution
 15:20:13 - 16-Oct-26
Sell* 50 $224.45 Automatic Execution
 15:20:12 - 16-Oct-26
Sell* 50 $224.455 Automatic Execution
 15:20:11 - 16-Oct-26
Sell* 50 $224.455 Automatic Execution
 15:20:11 - 16-Oct-26
Sell* 10 $224.48 Automatic Execution
 15:19:58 - 16-Oct-26
Buy* 5 $224.48 Automatic Execution
 15:19:58 - 16-Oct-26
Buy* 10 $224.48 Automatic Execution
 15:19:58 - 16-Oct-26
Buy* 100 $224.48 Automatic Execution
 15:19:58 - 16-Oct-26
Buy* 10 $224.46 Automatic Execution
 15:19:58 - 16-Oct-26
Buy* 124 $224.45 Automatic Execution
 15:19:58 - 16-Oct-26
Buy* 76 $224.50 Automatic Execution
 15:19:52 - 16-Oct-26
Sell* 200 $224.50 Automatic Execution
 15:19:52 - 16-Oct-26
Sell* 19 $224.50 Automatic Execution
 15:19:52 - 16-Oct-26
Sell* 200 $224.50 Automatic Execution
 15:19:52 - 16-Oct-26
Sell* 100 $224.50 Automatic Execution
 15:19:52 - 16-Oct-26
Sell* 9 $224.52 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 9 $224.52 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 1 $224.52 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 6 $224.52 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 5 $224.52 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 9 $224.52 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 8 $224.53 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 50 $224.53 Automatic Execution
 15:19:51 - 16-Oct-26
Sell* 50 $224.53 Automatic Execution
 15:19:51 - 16-Oct-26
Buy* 12 $224.58 Automatic Execution
 15:19:44 - 16-Oct-26
Sell* 64 $224.57 Automatic Execution
 15:19:42 - 16-Oct-26
Buy* 52 $224.59 Automatic Execution
 15:19:35 - 16-Oct-26
Buy* 42 $224.58 Automatic Execution
 15:19:35 - 16-Oct-26
Buy* 1 $224.58 Automatic Execution
 15:19:35 - 16-Oct-26
Buy* 46 $224.57 Automatic Execution
 15:19:35 - 16-Oct-26
Buy* 33 $224.55 Automatic Execution
 15:19:34 - 16-Oct-26
Buy* 27 $224.55 Automatic Execution
 15:19:34 - 16-Oct-26
Sell* 49 $224.54 Automatic Execution
 15:19:30 - 16-Oct-26
Sell* 50 $224.54 Automatic Execution
 15:19:30 - 16-Oct-26
Buy* 20 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 70 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 30 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 10 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 5 $224.54 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 48 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 10 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Buy* 52 $224.55 Automatic Execution
 15:19:23 - 16-Oct-26
Sell* 16 $224.55 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 16 $224.55 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 30 $224.55 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 8 $224.55 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 7 $224.55 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 100 $224.56 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 15 $224.56 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 6 $224.57 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 1 $224.57 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 5 $224.58 Automatic Execution
 15:19:19 - 16-Oct-26
Sell* 59 $224.58 Automatic Execution
 15:19:02 - 16-Oct-26
Sell* 2 $224.58 Automatic Execution
 15:19:02 - 16-Oct-26
Sell* 100 $224.58 Automatic Execution
 15:18:59 - 16-Oct-26
Sell* 99 $224.57 Automatic Execution
 15:18:57 - 16-Oct-26
Sell* 100 $224.58 Automatic Execution
 15:18:57 - 16-Oct-26
Sell* 19 $224.58 Automatic Execution
 15:18:57 - 16-Oct-26
Sell* 100 $224.59 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 1 $224.59 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 12 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 100 $224.62 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 6 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 2 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 10 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 6 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 23 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 10 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 10 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 11 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 6 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 20 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 20 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.605 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 10 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 150 $224.605 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 6 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Unknown* 70 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 100 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 50 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 17 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 10 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 50 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 50 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 17 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 16 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 25 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 14 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Unknown* 1 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Unknown* 1 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 12 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 6 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 6 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 94 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 6 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Buy* 100 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 12 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 12 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 3 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 5,100 $224.60 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 1 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 30 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 33 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 30 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 33 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 30 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 70 $224.61 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 45 $224.62 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 5 $224.63 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 5 $224.63 Automatic Execution
 15:18:55 - 16-Oct-26
Sell* 57 $224.66 Automatic Execution
 15:18:51 - 16-Oct-26
Sell* 4 $224.66 Automatic Execution
 15:18:51 - 16-Oct-26
Sell* 43 $224.66 Automatic Execution
 15:18:51 - 16-Oct-26
Sell* 6 $224.66 Automatic Execution
 15:18:51 - 16-Oct-26
Buy* 100 $224.68 Automatic Execution
 15:18:44 - 16-Oct-26
Sell* 100 $224.69 Automatic Execution
 15:18:42 - 16-Oct-26
Unknown* 50 $224.70 Automatic Execution
 15:18:42 - 16-Oct-26
Sell* 50 $224.70 Automatic Execution
 15:18:42 - 16-Oct-26
Sell* 9 $224.70 Automatic Execution
 15:18:42 - 16-Oct-26
Buy* 11 $224.70 Automatic Execution
 15:18:42 - 16-Oct-26
Sell* 70 $224.70 Automatic Execution
 15:18:41 - 16-Oct-26
Sell* 100 $224.70 Automatic Execution
 15:18:41 - 16-Oct-26
Sell* 100 $224.70 Automatic Execution
 15:18:40 - 16-Oct-26
Buy* 90 $224.71 Automatic Execution
 15:18:40 - 16-Oct-26
Buy* 90 $224.71 Automatic Execution
 15:18:40 - 16-Oct-26
Buy* 4 $224.70 Automatic Execution
 15:18:28 - 16-Oct-26
Buy* 50 $224.70 Automatic Execution
 15:18:28 - 16-Oct-26
Buy* 4 $224.70 Automatic Execution
 15:18:28 - 16-Oct-26
Buy* 50 $224.70 Automatic Execution
 15:18:28 - 16-Oct-26
Buy* 89 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 50 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 25 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 2 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 50 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 100 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 25 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 11 $224.71 Automatic Execution
 15:18:26 - 16-Oct-26
Buy* 22 $224.68 Automatic Execution
 15:18:24 - 16-Oct-26
Buy* 1 $224.68 Automatic Execution
 15:18:24 - 16-Oct-26
Sell* 23 $224.69 Automatic Execution
 15:18:23 - 16-Oct-26
Sell* 100 $224.69 Automatic Execution
 15:18:23 - 16-Oct-26
Buy* 4 $224.69 Automatic Execution
 15:18:22 - 16-Oct-26
Sell* 1 $224.67 Automatic Execution
 15:18:19 - 16-Oct-26
Sell* 14 $224.67 Automatic Execution
 15:18:18 - 16-Oct-26
Sell* 56 $224.67 Automatic Execution
 15:18:18 - 16-Oct-26
Sell* 20 $224.67 Automatic Execution
 15:18:11 - 16-Oct-26
Sell* 146 $224.67 Automatic Execution
 15:18:11 - 16-Oct-26
Sell* 20 $224.67 Automatic Execution
 15:18:11 - 16-Oct-26
Sell* 10 $224.68 Automatic Execution
 15:18:09 - 16-Oct-26
Buy* 6 $224.69 Automatic Execution
 15:18:07 - 16-Oct-26
Buy* 100 $224.68 Automatic Execution
 15:18:07 - 16-Oct-26
Buy* 50 $224.68 Automatic Execution
 15:18:07 - 16-Oct-26
Buy* 6 $224.66 Automatic Execution
 15:18:04 - 16-Oct-26
Unknown* 99 $224.66 Automatic Execution
 15:17:58 - 16-Oct-26
Buy* 1 $224.66 Automatic Execution
 15:17:58 - 16-Oct-26
Buy* 200 $224.66 Automatic Execution
 15:17:58 - 16-Oct-26
Sell* 30 $224.68 Automatic Execution
 15:17:55 - 16-Oct-26
Unknown* 3 $224.70 Automatic Execution
 15:17:54 - 16-Oct-26
Sell* 3 $224.70 Automatic Execution
 15:17:54 - 16-Oct-26
Buy* 94 $224.73 Automatic Execution
 15:17:52 - 16-Oct-26
Sell* 6 $224.73 Automatic Execution
 15:17:50 - 16-Oct-26
Sell* 100 $224.75 Automatic Execution
 15:17:44 - 16-Oct-26
Sell* 10 $224.76 Automatic Execution
 15:17:44 - 16-Oct-26
Sell* 9 $224.76 Automatic Execution
 15:17:44 - 16-Oct-26
Sell* 100 $224.76 Automatic Execution
 15:17:44 - 16-Oct-26
Buy* 100 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Buy* 100 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Buy* 100 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Buy* 100 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Buy* 81 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Sell* 100 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Sell* 5 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Sell* 100 $224.77 Automatic Execution
 15:17:43 - 16-Oct-26
Sell* 27 $224.79 Automatic Execution
 15:17:43 - 16-Oct-26
Sell* 70 $224.79 Automatic Execution
 15:17:43 - 16-Oct-26
Sell* 100 $224.79 Automatic Execution
 15:17:43 - 16-Oct-26
Buy* 90 $224.81 Automatic Execution
 15:17:43 - 16-Oct-26
Buy* 82 $224.80 Automatic Execution
 15:17:40 - 16-Oct-26
Sell* 50 $224.79 Automatic Execution
 15:17:40 - 16-Oct-26
Sell* 3 $224.79 Automatic Execution
 15:17:40 - 16-Oct-26
Sell* 1 $224.78 Automatic Execution
 15:17:40 - 16-Oct-26
Sell* 50 $224.79 Automatic Execution
 15:17:40 - 16-Oct-26
Sell* 2 $224.81 Automatic Execution
 15:17:35 - 16-Oct-26
Sell* 14 $224.82 Automatic Execution
 15:17:33 - 16-Oct-26
Sell* 16 $224.82 Automatic Execution
 15:17:33 - 16-Oct-26
Sell* 11 $224.83 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 80 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.84 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 150 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 20 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 30 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 8 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 20 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 6 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 2 $224.90 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 16 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 98 $224.90 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 100 $224.90 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 16 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 50 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 100 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 55 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 100 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 19 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 20 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 25 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 20 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 8 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 20 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 33 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 90 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 40 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 70 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 18 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 60 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 70 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 70 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 30 $224.86 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 70 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 18 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.87 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 1 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 5 $224.85 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 1 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 300 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 17 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 15 $224.88 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 19 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 23 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 25 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 12 $224.89 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 23 $224.90 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 12 $224.91 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 100 $224.91 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 50 $224.93 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 6 $224.93 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 4 $224.92 Automatic Execution
 15:17:32 - 16-Oct-26
Unknown* 6 $224.93 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 3 $224.93 Automatic Execution
 15:17:32 - 16-Oct-26
Sell* 20 $224.93 Automatic Execution
 15:17:32 - 16-Oct-26
Buy* 1 $224.94 Automatic Execution
 15:17:29 - 16-Oct-26
Sell* 1 $224.94 Automatic Execution
 15:17:29 - 16-Oct-26
Sell* 21 $224.94 Automatic Execution
 15:17:29 - 16-Oct-26
Unknown* 79 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 1 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 99 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 1 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 80 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 5 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 5 $224.95 Automatic Execution
 15:17:29 - 16-Oct-26
Unknown* 100 $224.94 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 56 $224.93 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 54 $224.93 Automatic Execution
 15:17:29 - 16-Oct-26
Unknown* 200 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 100 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 200 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Unknown* 100 $224.89 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 8 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 200 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 50 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 200 $224.90 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 67 $224.89 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 152 $224.89 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 23 $224.89 Automatic Execution
 15:17:29 - 16-Oct-26
Buy* 50 $224.89 Automatic Execution
 15:17:29 - 16-Oct-26
Sell* 14 $224.84 Automatic Execution
 15:17:21 - 16-Oct-26
Sell* 70 $224.85 Automatic Execution
 15:17:21 - 16-Oct-26
Sell* 16 $224.865 Automatic Execution
 15:17:21 - 16-Oct-26
Sell* 100 $224.865 Automatic Execution
 15:17:16 - 16-Oct-26
Sell* 70 $224.865 Automatic Execution
 15:17:16 - 16-Oct-26
Buy* 90 $224.86 Automatic Execution
 15:17:14 - 16-Oct-26
Buy* 72 $224.85 Automatic Execution
 15:17:14 - 16-Oct-26
Sell* 27 $224.85 Automatic Execution
 15:17:14 - 16-Oct-26
Sell* 1 $224.85 Automatic Execution
 15:17:14 - 16-Oct-26
Sell* 100 $224.85 Automatic Execution
 15:17:14 - 16-Oct-26
Sell* 100 $224.85 Automatic Execution
 15:17:14 - 16-Oct-26
Sell* 100 $224.86 Automatic Execution
 15:17:13 - 16-Oct-26
Sell* 6 $224.87 Automatic Execution
 15:17:12 - 16-Oct-26
Buy* 36 $224.88 Automatic Execution
 15:17:11 - 16-Oct-26
Buy* 14 $224.88 Automatic Execution
 15:17:02 - 16-Oct-26
Sell* 82 $224.87 Automatic Execution
 15:16:56 - 16-Oct-26
Sell* 18 $224.87 Automatic Execution
 15:16:55 - 16-Oct-26
Unknown* 54 $224.88 Automatic Execution
 15:16:55 - 16-Oct-26
Buy* 2 $224.87 Automatic Execution
 15:16:55 - 16-Oct-26
Buy* 16 $224.87 Automatic Execution
 15:16:55 - 16-Oct-26
Buy* 73 $224.86 Automatic Execution
 15:16:55 - 16-Oct-26
Buy* 1 $224.85 Automatic Execution
 15:16:55 - 16-Oct-26
Sell* 5 $224.82 Automatic Execution
 15:16:54 - 16-Oct-26
Buy* 40 $224.85 Automatic Execution
 15:16:45 - 16-Oct-26
Buy* 100 $224.85 Automatic Execution
 15:16:45 - 16-Oct-26
Buy* 300 $224.85 Automatic Execution
 15:16:45 - 16-Oct-26
Buy* 25 $224.85 Automatic Execution
 15:16:45 - 16-Oct-26
Buy* 14 $224.85 Automatic Execution
 15:16:45 - 16-Oct-26
Buy* 16 $224.85 Automatic Execution
 15:16:45 - 16-Oct-26
Sell* 13 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Sell* 2 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Sell* 4 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Sell* 12 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Sell* 29 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Sell* 70 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Sell* 8 $224.85 Automatic Execution
 15:16:43 - 16-Oct-26
Buy* 10 $224.85 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 200 $224.85 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 4 $224.85 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 2 $224.85 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 100 $224.83 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 100 $224.83 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 2 $224.83 Automatic Execution
 15:16:42 - 16-Oct-26
Buy* 61 $224.81 Automatic Execution
 15:16:40 - 16-Oct-26
Buy* 1 $224.81 Automatic Execution
 15:16:33 - 16-Oct-26
Buy* 1 $224.80 Automatic Execution
 15:16:33 - 16-Oct-26
Buy* 137 $224.79 Automatic Execution
 15:16:33 - 16-Oct-26
Buy* 1 $224.79 Automatic Execution
 15:16:33 - 16-Oct-26
Unknown* 70 $224.78 Automatic Execution
 15:16:31 - 16-Oct-26
Unknown* 70 $224.78 Automatic Execution
 15:16:31 - 16-Oct-26
Unknown* 20 $224.78 Automatic Execution
 15:16:31 - 16-Oct-26
Unknown* 100 $224.78 Automatic Execution
 15:16:31 - 16-Oct-26
Buy* 50 $224.79 Automatic Execution
 15:16:31 - 16-Oct-26
Buy* 70 $224.79 Automatic Execution
 15:16:31 - 16-Oct-26
Buy* 70 $224.79 Automatic Execution
 15:16:31 - 16-Oct-26
Buy* 70 $224.79 Automatic Execution
 15:16:31 - 16-Oct-26
Buy* 70 $224.79 Automatic Execution
 15:16:30 - 16-Oct-26
Sell* 70 $224.79 Automatic Execution
 15:16:29 - 16-Oct-26
Sell* 100 $224.78 Automatic Execution
 15:16:29 - 16-Oct-26
Sell* 5 $224.79 Automatic Execution
 15:16:29 - 16-Oct-26
Sell* 10 $224.79 Automatic Execution
 15:16:29 - 16-Oct-26
Sell* 100 $224.81 Automatic Execution
 15:16:28 - 16-Oct-26
Buy* 74 $224.82 Automatic Execution
 15:16:27 - 16-Oct-26
Buy* 100 $224.82 Automatic Execution
 15:16:27 - 16-Oct-26
Buy* 30 $224.81 Automatic Execution
 15:16:27 - 16-Oct-26
Buy* 1 $224.81 Automatic Execution
 15:16:27 - 16-Oct-26
Buy* 15 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 72 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 100 $224.81 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 25 $224.81 Automatic Execution
 15:16:26 - 16-Oct-26
Sell* 8 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Sell* 34 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Sell* 1 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Sell* 100 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 100 $224.81 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 13 $224.81 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 3 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 50 $224.80 Automatic Execution
 15:16:26 - 16-Oct-26
Buy* 1 $224.79 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 97 $224.79 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 1 $224.78 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 100 $224.77 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 2 $224.77 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 9 $224.76 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 1 $224.76 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 29 $224.76 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 52 $224.76 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 100 $224.76 Automatic Execution
 15:16:23 - 16-Oct-26
Buy* 3 $224.76 Automatic Execution
 15:16:12 - 16-Oct-26
Buy* 31 $224.74 Automatic Execution
 15:16:04 - 16-Oct-26
Buy* 20 $224.74 Automatic Execution
 15:16:04 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:59 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:58 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:58 - 16-Oct-26
Sell* 3 $224.725 Automatic Execution
 15:15:57 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:57 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:57 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:57 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:56 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:55 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 1 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 86 $224.74 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 1 $224.74 Automatic Execution
 15:15:54 - 16-Oct-26
Sell* 20 $224.73 Automatic Execution
 15:15:54 - 16-Oct-26
Sell* 20 $224.73 Automatic Execution
 15:15:54 - 16-Oct-26
Unknown* 50 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Unknown* 50 $224.75 Automatic Execution
 15:15:54 - 16-Oct-26
Buy* 105 $224.76 Automatic Execution
 15:15:50 - 16-Oct-26
Buy* 100 $224.76 Automatic Execution
 15:15:50 - 16-Oct-26
Buy* 100 $224.76 Automatic Execution
 15:15:50 - 16-Oct-26
Unknown* 1 $224.75 Automatic Execution
 15:15:50 - 16-Oct-26
Sell* 100 $224.74 Automatic Execution
 15:15:43 - 16-Oct-26
Sell* 21 $224.75 Automatic Execution
 15:15:42 - 16-Oct-26
Sell* 40 $224.75 Automatic Execution
 15:15:41 - 16-Oct-26
Sell* 10 $224.75 Automatic Execution
 15:15:41 - 16-Oct-26
Buy* 10 $224.74 Automatic Execution
 15:15:40 - 16-Oct-26
Buy* 8 $224.74 Automatic Execution
 15:15:40 - 16-Oct-26
Buy* 30 $224.73 Automatic Execution
 15:15:37 - 16-Oct-26
Sell* 5 $224.72 Automatic Execution
 15:15:36 - 16-Oct-26
Buy* 5 $224.73 Automatic Execution
 15:15:26 - 16-Oct-26
Buy* 11 $224.46 Automatic Execution
 14:53:40 - 16-Oct-26
Buy* 5 $224.47 Automatic Execution
 14:53:35 - 16-Oct-26
Buy* 1 $224.46 Automatic Execution
 14:53:35 - 16-Oct-26
Buy* 1 $224.46 Automatic Execution
 14:53:35 - 16-Oct-26
Buy* 1 $224.46 Automatic Execution
 14:53:34 - 16-Oct-26
Buy* 2 $224.46 Automatic Execution
 14:53:34 - 16-Oct-26
Buy* 1 $224.49 Automatic Execution
 14:53:34 - 16-Oct-26
Sell* 1 $224.49 Automatic Execution
 14:53:34 - 16-Oct-26
Sell* 2 $224.49 Automatic Execution
 14:53:34 - 16-Oct-26
Sell* 3 $224.49 Automatic Execution
 14:53:34 - 16-Oct-26
Sell* 2 $224.49 Automatic Execution
 14:53:34 - 16-Oct-26
Sell* 54 $224.51 Automatic Execution
 14:53:30 - 16-Oct-26
Sell* 21 $224.51 Automatic Execution
 14:53:30 - 16-Oct-26
Sell* 100 $224.51 Automatic Execution
 14:53:30 - 16-Oct-26
Sell* 100 $224.51 Automatic Execution
 14:53:30 - 16-Oct-26
Sell* 15 $224.52 Automatic Execution
 14:53:27 - 16-Oct-26
Buy* 1 $224.54 Automatic Execution
 14:53:24 - 16-Oct-26
Sell* 6 $224.54 Automatic Execution
 14:53:23 - 16-Oct-26
Unknown* 50 $224.55 Automatic Execution
 14:53:23 - 16-Oct-26
Sell* 50 $224.55 Automatic Execution
 14:53:23 - 16-Oct-26
Sell* 15 $224.54 Automatic Execution
 14:53:23 - 16-Oct-26
Buy* 4 $224.56 Automatic Execution
 14:53:15 - 16-Oct-26
Buy* 1 $224.55 Automatic Execution
 14:53:11 - 16-Oct-26
Buy* 78 $224.53 Automatic Execution
 14:52:59 - 16-Oct-26
Unknown* 22 $224.53 Automatic Execution
 14:52:59 - 16-Oct-26
Sell* 16 $224.53 Automatic Execution
 14:52:59 - 16-Oct-26
Sell* 100 $224.53 Automatic Execution
 14:52:59 - 16-Oct-26
Sell* 100 $224.53 Automatic Execution
 14:52:59 - 16-Oct-26
Sell* 1 $224.54 Automatic Execution
 14:52:59 - 16-Oct-26
Sell* 150 $224.54 Automatic Execution
 14:52:56 - 16-Oct-26
Sell* 5 $224.54 Automatic Execution
 14:52:56 - 16-Oct-26
Buy* 75 $224.57 Automatic Execution
 14:52:32 - 16-Oct-26
Buy* 100 $224.57 Automatic Execution
 14:52:32 - 16-Oct-26
Sell* 100 $224.545 Automatic Execution
 14:52:30 - 16-Oct-26
Sell* 54 $224.53 Automatic Execution
 14:52:22 - 16-Oct-26
Sell* 2 $224.53 Automatic Execution
 14:52:22 - 16-Oct-26
Buy* 100 $224.52 Automatic Execution
 14:52:18 - 16-Oct-26
Buy* 65 $224.52 Automatic Execution
 14:52:18 - 16-Oct-26
Buy* 5 $224.50 Automatic Execution
 14:52:10 - 16-Oct-26
Buy* 100 $224.495 Automatic Execution
 14:52:06 - 16-Oct-26
Buy* 8 $224.49 Automatic Execution
 14:52:00 - 16-Oct-26
Buy* 92 $224.49 Automatic Execution
 14:52:00 - 16-Oct-26
Sell* 50 $224.48 Automatic Execution
 14:52:00 - 16-Oct-26
Sell* 50 $224.48 Automatic Execution
 14:52:00 - 16-Oct-26
Sell* 45 $224.48 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 100 $224.48 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 100 $224.48 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 24 $224.48 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 100 $224.505 Automatic Execution
 14:51:52 - 16-Oct-26
Buy* 40 $224.51 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 100 $224.51 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 100 $224.51 Automatic Execution
 14:51:52 - 16-Oct-26
Sell* 60 $224.51 Automatic Execution
 14:51:52 - 16-Oct-26
Buy* 1 $224.51 Automatic Execution
 14:51:51 - 16-Oct-26
Buy* 43 $224.51 Automatic Execution
 14:51:51 - 16-Oct-26
Buy* 7 $224.51 Automatic Execution
 14:51:51 - 16-Oct-26
Sell* 62 $224.51 Automatic Execution
 14:51:32 - 16-Oct-26
Buy* 82 $224.54 Automatic Execution
 14:51:29 - 16-Oct-26
Buy* 718 $224.54 Automatic Execution
 14:51:29 - 16-Oct-26
Buy* 82 $224.54 Automatic Execution
 14:51:29 - 16-Oct-26
Sell* 38 $224.53 Automatic Execution
 14:51:29 - 16-Oct-26
Sell* 118 $224.54 Automatic Execution
 14:51:29 - 16-Oct-26
Sell* 63 $224.53 Automatic Execution
 14:51:29 - 16-Oct-26
Sell* 100 $224.53 Automatic Execution
 14:51:29 - 16-Oct-26
Sell* 5 $224.55 Automatic Execution
 14:51:21 - 16-Oct-26
Sell* 30 $224.56 Automatic Execution
 14:51:21 - 16-Oct-26
Unknown* 300 $224.57 Automatic Execution
 14:51:21 - 16-Oct-26
Unknown* 300 $224.57 Automatic Execution
 14:51:21 - 16-Oct-26
Unknown* 300 $224.57 Automatic Execution
 14:51:21 - 16-Oct-26
Unknown* 300 $224.57 Automatic Execution
 14:51:21 - 16-Oct-26
Sell* 13 $224.58 Automatic Execution
 14:51:20 - 16-Oct-26
Buy* 13 $224.595 Automatic Execution
 14:51:20 - 16-Oct-26
Sell* 91 $224.58 Automatic Execution
 14:51:20 - 16-Oct-26
Buy* 100 $224.60 Automatic Execution
 14:51:20 - 16-Oct-26
Sell* 9 $224.58 Automatic Execution
 14:51:20 - 16-Oct-26
Sell* 100 $224.58 Automatic Execution
 14:51:20 - 16-Oct-26
Buy* 16 $224.60 Automatic Execution
 14:51:20 - 16-Oct-26
Buy* 100 $224.60 Automatic Execution
 14:51:20 - 16-Oct-26
Buy* 70 $224.60 Automatic Execution
 14:51:20 - 16-Oct-26
Sell* 1 $224.60 Automatic Execution
 14:51:20 - 16-Oct-26
Unknown* 100 $224.61 Automatic Execution
 14:51:18 - 16-Oct-26
Buy* 37 $224.62 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 25 $224.62 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 10 $224.61 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 75 $224.61 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 50 $224.61 Automatic Execution
 14:51:11 - 16-Oct-26
Unknown* 190 $224.58 Automatic Execution
 14:51:11 - 16-Oct-26
Unknown* 100 $224.58 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 100 $224.58 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 100 $224.58 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 14 $224.58 Automatic Execution
 14:51:11 - 16-Oct-26
Buy* 31 $224.55 Automatic Execution
 14:51:02 - 16-Oct-26
Buy* 12 $224.53 Automatic Execution
 14:51:02 - 16-Oct-26
Buy* 5 $224.52 Automatic Execution
 14:51:02 - 16-Oct-26
Buy* 100 $224.52 Automatic Execution
 14:51:02 - 16-Oct-26
Buy* 20 $224.52 Automatic Execution
 14:51:02 - 16-Oct-26
Buy* 100 $224.505 Automatic Execution
 14:51:02 - 16-Oct-26
Buy* 68 $224.51 Automatic Execution
 14:50:58 - 16-Oct-26
Buy* 20 $224.51 Automatic Execution
 14:50:58 - 16-Oct-26
Sell* 10 $224.49 Automatic Execution
 14:50:55 - 16-Oct-26
Sell* 100 $224.49 Automatic Execution
 14:50:55 - 16-Oct-26
Sell* 15 $224.50 Automatic Execution
 14:50:55 - 16-Oct-26
Sell* 100 $224.49 Automatic Execution
 14:50:55 - 16-Oct-26
Sell* 1 $224.50 Automatic Execution
 14:50:55 - 16-Oct-26
Buy* 43 $224.50 Automatic Execution
 14:50:41 - 16-Oct-26
Buy* 20 $224.50 Automatic Execution
 14:50:41 - 16-Oct-26
Sell* 50 $224.50 Automatic Execution
 14:50:41 - 16-Oct-26
Sell* 92 $224.50 Automatic Execution
 14:50:41 - 16-Oct-26
Sell* 92 $224.50 Automatic Execution
 14:50:41 - 16-Oct-26
Sell* 2 $224.50 Automatic Execution
 14:50:41 - 16-Oct-26
Buy* 50 $224.53 Automatic Execution
 14:50:30 - 16-Oct-26
Sell* 1 $224.52 Automatic Execution
 14:50:30 - 16-Oct-26
Sell* 1 $224.52 Automatic Execution
 14:50:30 - 16-Oct-26
Sell* 64 $224.53 Automatic Execution
 14:50:27 - 16-Oct-26
Sell* 99 $224.53 Automatic Execution
 14:50:27 - 16-Oct-26
Sell* 1 $224.53 Automatic Execution
 14:50:27 - 16-Oct-26
Sell* 7 $224.53 Automatic Execution
 14:50:27 - 16-Oct-26
Sell* 32 $224.54 Automatic Execution
 14:50:25 - 16-Oct-26
Sell* 32 $224.54 Automatic Execution
 14:50:25 - 16-Oct-26
Sell* 100 $224.54 Automatic Execution
 14:50:25 - 16-Oct-26
Sell* 1 $224.55 Automatic Execution
 14:50:25 - 16-Oct-26
Sell* 1 $224.55 Automatic Execution
 14:50:25 - 16-Oct-26
Sell* 10 $224.58 Automatic Execution
 14:50:05 - 16-Oct-26
Sell* 5 $224.58 Automatic Execution
 14:50:05 - 16-Oct-26
Sell* 13 $224.60 Automatic Execution
 14:50:02 - 16-Oct-26
Sell* 185 $224.60 Automatic Execution
 14:50:02 - 16-Oct-26
Unknown* 33 $224.61 Automatic Execution
 14:50:02 - 16-Oct-26
Unknown* 67 $224.61 Automatic Execution
 14:50:02 - 16-Oct-26
Unknown* 3 $224.61 Automatic Execution
 14:50:02 - 16-Oct-26
Unknown* 70 $224.61 Automatic Execution
 14:50:02 - 16-Oct-26
Sell* 100 $224.61 Automatic Execution
 14:50:02 - 16-Oct-26
Sell* 27 $224.61 Automatic Execution
 14:50:02 - 16-Oct-26
Buy* 100 $224.63 Automatic Execution
 14:50:00 - 16-Oct-26
Buy* 100 $224.62 Automatic Execution
 14:49:46 - 16-Oct-26
Buy* 100 $224.62 Automatic Execution
 14:49:46 - 16-Oct-26
Buy* 26 $224.61 Automatic Execution
 14:49:45 - 16-Oct-26
Buy* 74 $224.61 Automatic Execution
 14:49:45 - 16-Oct-26
Buy* 38 $224.60 Automatic Execution
 14:49:45 - 16-Oct-26
Sell* 13 $224.585 Automatic Execution
 14:49:40 - 16-Oct-26
Sell* 13 $224.585 Automatic Execution
 14:49:40 - 16-Oct-26
Sell* 30 $224.59 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 70 $224.59 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 11 $224.59 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 30 $224.60 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 70 $224.60 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 48 $224.60 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 100 $224.60 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 20 $224.61 Automatic Execution
 14:49:38 - 16-Oct-26
Sell* 100 $224.61 Automatic Execution
 14:49:38 - 16-Oct-26
Buy* 14 $224.63 Automatic Execution
 14:49:31 - 16-Oct-26
Sell* 6 $224.615 Automatic Execution
 14:49:31 - 16-Oct-26
Buy* 5 $224.61 Automatic Execution
 14:49:31 - 16-Oct-26
Sell* 61 $224.60 Automatic Execution
 14:49:13 - 16-Oct-26
Sell* 28 $224.60 Automatic Execution
 14:49:13 - 16-Oct-26
Sell* 58 $224.60 Automatic Execution
 14:49:13 - 16-Oct-26
Sell* 3 $224.60 Automatic Execution
 14:49:13 - 16-Oct-26
Sell* 11 $224.60 Automatic Execution
 14:49:13 - 16-Oct-26
Buy* 23 $224.63 Automatic Execution
 14:49:13 - 16-Oct-26
Buy* 16 $224.625 Automatic Execution
 14:49:13 - 16-Oct-26
Buy* 70 $224.62 Automatic Execution
 14:49:13 - 16-Oct-26
Buy* 1 $224.63 Automatic Execution
 14:49:13 - 16-Oct-26
Buy* 150 $224.625 Automatic Execution
 14:49:13 - 16-Oct-26
Buy* 29 $224.62 Automatic Execution
 14:49:13 - 16-Oct-26
Sell* 100 $224.62 Automatic Execution
 14:49:13 - 16-Oct-26
Sell* 48 $224.65 Automatic Execution
 14:49:02 - 16-Oct-26
Sell* 181 $224.65 Automatic Execution
 14:49:02 - 16-Oct-26
Sell* 6 $224.65 Automatic Execution
 14:49:02 - 16-Oct-26
Buy* 6 $224.66 Automatic Execution
 14:49:01 - 16-Oct-26
Unknown* 6 $224.66 Automatic Execution
 14:49:01 - 16-Oct-26
Unknown* 6 $224.66 Automatic Execution
 14:49:01 - 16-Oct-26
Buy* 1 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Unknown* 7 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Unknown* 13 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Unknown* 50 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Unknown* 37 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Sell* 1 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Sell* 94 $224.66 Automatic Execution
 14:49:01 - 16-Oct-26
Sell* 65 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Sell* 6 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Sell* 29 $224.65 Automatic Execution
 14:49:01 - 16-Oct-26
Sell* 6 $224.66 Automatic Execution
 14:49:01 - 16-Oct-26
Buy* 16 $224.67 Automatic Execution
 14:48:57 - 16-Oct-26
Buy* 1 $224.68 Automatic Execution
 14:48:47 - 16-Oct-26
Sell* 50 $224.65 Automatic Execution
 14:48:46 - 16-Oct-26
Unknown* 1 $224.68 Automatic Execution
 14:48:39 - 16-Oct-26
Unknown* 10 $224.68 Automatic Execution
 14:48:39 - 16-Oct-26
Unknown* 11 $224.68 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 100 $224.67 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 140 $224.67 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 86 $224.67 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 14 $224.67 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 14 $224.67 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 18 $224.66 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 5 $224.66 Automatic Execution
 14:48:39 - 16-Oct-26
Buy* 4 $224.65 Automatic Execution
 14:48:35 - 16-Oct-26
Buy* 2 $224.65 Automatic Execution
 14:48:35 - 16-Oct-26
Buy* 4 $224.65 Automatic Execution
 14:48:35 - 16-Oct-26
Buy* 6 $224.65 Automatic Execution
 14:48:35 - 16-Oct-26
Buy* 98 $224.65 Automatic Execution
 14:48:35 - 16-Oct-26
Buy* 2 $224.65 Automatic Execution
 14:48:35 - 16-Oct-26
Buy* 41 $224.63 Automatic Execution
 14:48:30 - 16-Oct-26
Buy* 3 $224.63 Automatic Execution
 14:48:29 - 16-Oct-26
Buy* 100 $224.63 Automatic Execution
 14:48:29 - 16-Oct-26
Buy* 1 $224.63 Automatic Execution
 14:48:29 - 16-Oct-26
Unknown* 1 $224.61 Automatic Execution
 14:48:28 - 16-Oct-26
Buy* 2 $224.60 Automatic Execution
 14:48:27 - 16-Oct-26
Buy* 8 $224.60 Automatic Execution
 14:48:27 - 16-Oct-26
Buy* 43 $224.57 Automatic Execution
 14:48:25 - 16-Oct-26
Buy* 7 $224.57 Automatic Execution
 14:48:23 - 16-Oct-26
Buy* 6 $224.57 Automatic Execution
 14:48:23 - 16-Oct-26
Buy* 12 $224.57 Automatic Execution
 14:48:23 - 16-Oct-26
Buy* 3 $224.56 Automatic Execution
 14:48:23 - 16-Oct-26
Buy* 10 $224.56 Automatic Execution
 14:48:23 - 16-Oct-26
Sell* 10 $224.54 Automatic Execution
 14:47:39 - 16-Oct-26
Buy* 41 $224.57 Automatic Execution
 14:47:34 - 16-Oct-26
Buy* 12 $224.55 Automatic Execution
 14:47:31 - 16-Oct-26
Sell* 5 $224.54 Automatic Execution
 14:47:31 - 16-Oct-26
Buy* 1 $224.55 Automatic Execution
 14:47:27 - 16-Oct-26
Buy* 12 $224.53 Automatic Execution
 14:47:21 - 16-Oct-26
Buy* 10 $224.53 Automatic Execution
 14:47:21 - 16-Oct-26
Unknown* 12 $224.53 Automatic Execution
 14:47:21 - 16-Oct-26
Unknown* 10 $224.53 Automatic Execution
 14:47:21 - 16-Oct-26
Buy* 3 $224.54 Automatic Execution
 14:47:13 - 16-Oct-26
Buy* 57 $224.52 Automatic Execution
 14:47:13 - 16-Oct-26
Buy* 43 $224.52 Automatic Execution
 14:47:13 - 16-Oct-26
Buy* 29 $224.51 Automatic Execution
 14:47:07 - 16-Oct-26
Buy* 29 $224.50 Automatic Execution
 14:46:45 - 16-Oct-26
Buy* 50 $224.50 Automatic Execution
 14:46:45 - 16-Oct-26
Buy* 100 $224.49 Automatic Execution
 14:46:45 - 16-Oct-26
Buy* 18 $224.49 Automatic Execution
 14:46:45 - 16-Oct-26
Buy* 10 $224.48 Automatic Execution
 14:46:14 - 16-Oct-26
Sell* 90 $224.48 Automatic Execution
 14:46:14 - 16-Oct-26
Sell* 100 $224.47 Automatic Execution
 14:46:14 - 16-Oct-26
Buy* 16 $224.51 Automatic Execution
 14:46:14 - 16-Oct-26
Unknown* 184 $224.51 Automatic Execution
 14:46:14 - 16-Oct-26
Sell* 5 $224.51 Automatic Execution
 14:46:10 - 16-Oct-26
Sell* 3 $224.51 Automatic Execution
 14:46:10 - 16-Oct-26
Sell* 100 $224.52 Automatic Execution
 14:46:10 - 16-Oct-26
Sell* 10 $224.52 Automatic Execution
 14:46:00 - 16-Oct-26
Buy* 100 $224.54 Automatic Execution
 14:46:00 - 16-Oct-26
Buy* 78 $224.54 Automatic Execution
 14:46:00 - 16-Oct-26
Buy* 100 $224.54 Automatic Execution
 14:46:00 - 16-Oct-26
Buy* 100 $224.54 Automatic Execution
 14:46:00 - 16-Oct-26
Buy* 4 $224.53 Automatic Execution
 14:46:00 - 16-Oct-26
Buy* 3 $224.50 Automatic Execution
 14:45:58 - 16-Oct-26
Buy* 3 $224.50 Automatic Execution
 14:45:58 - 16-Oct-26
Buy* 100 $224.50 Automatic Execution
 14:45:58 - 16-Oct-26
Buy* 100 $224.50 Automatic Execution
 14:45:58 - 16-Oct-26
Buy* 12 $224.46 Automatic Execution
 14:45:48 - 16-Oct-26
Buy* 1 $224.46 Automatic Execution
 14:45:48 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:45:47 - 16-Oct-26
Buy* 10 $224.45 Automatic Execution
 14:45:42 - 16-Oct-26
Buy* 70 $224.465 Automatic Execution
 14:45:39 - 16-Oct-26
Buy* 100 $224.465 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 44 $224.45 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 46 $224.45 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 10 $224.45 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 32 $224.46 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 50 $224.46 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 18 $224.46 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 20 $224.45 Automatic Execution
 14:45:39 - 16-Oct-26
Sell* 100 $224.45 Automatic Execution
 14:45:39 - 16-Oct-26
Buy* 44 $224.47 Automatic Execution
 14:45:39 - 16-Oct-26
Buy* 50 $224.47 Automatic Execution
 14:45:39 - 16-Oct-26
Unknown* 6 $224.47 Automatic Execution
 14:45:39 - 16-Oct-26
Buy* 2 $224.49 Automatic Execution
 14:45:36 - 16-Oct-26
Buy* 5 $224.18 Automatic Execution
 14:23:29 - 16-Oct-26
Sell* 16 $224.17 Automatic Execution
 14:23:26 - 16-Oct-26
Buy* 16 $224.18 Automatic Execution
 14:23:22 - 16-Oct-26
Sell* 5 $224.18 Automatic Execution
 14:23:22 - 16-Oct-26
Sell* 11 $224.19 Automatic Execution
 14:23:22 - 16-Oct-26
Sell* 22 $224.19 Automatic Execution
 14:23:22 - 16-Oct-26
Sell* 1 $224.19 Automatic Execution
 14:23:22 - 16-Oct-26
Buy* 53 $224.22 Automatic Execution
 14:23:21 - 16-Oct-26
Buy* 77 $224.22 Automatic Execution
 14:23:21 - 16-Oct-26
Buy* 47 $224.23 Automatic Execution
 14:23:21 - 16-Oct-26
Buy* 3 $224.23 Automatic Execution
 14:23:21 - 16-Oct-26
Buy* 95 $224.26 Automatic Execution
 14:23:09 - 16-Oct-26
Buy* 10 $224.26 Automatic Execution
 14:23:09 - 16-Oct-26
Unknown* 30 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Unknown* 16 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Unknown* 16 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Buy* 7 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Buy* 2 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Buy* 4 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Buy* 8 $224.25 Automatic Execution
 14:23:09 - 16-Oct-26
Buy* 50 $224.23 Automatic Execution
 14:23:02 - 16-Oct-26
Sell* 100 $224.23 Automatic Execution
 14:22:57 - 16-Oct-26
Sell* 36 $224.25 Automatic Execution
 14:22:55 - 16-Oct-26
Sell* 16 $224.25 Automatic Execution
 14:22:55 - 16-Oct-26
Sell* 16 $224.25 Automatic Execution
 14:22:54 - 16-Oct-26
Sell* 16 $224.25 Automatic Execution
 14:22:54 - 16-Oct-26
Sell* 16 $224.25 Automatic Execution
 14:22:54 - 16-Oct-26
Unknown* 100 $224.255 Automatic Execution
 14:22:52 - 16-Oct-26
Buy* 23 $224.26 Automatic Execution
 14:22:48 - 16-Oct-26
Buy* 100 $224.26 Automatic Execution
 14:22:48 - 16-Oct-26
Buy* 50 $224.26 Automatic Execution
 14:22:48 - 16-Oct-26
Buy* 100 $224.26 Automatic Execution
 14:22:48 - 16-Oct-26
Buy* 9 $224.26 Automatic Execution
 14:22:48 - 16-Oct-26
Buy* 1 $224.26 Automatic Execution
 14:22:48 - 16-Oct-26
Buy* 16 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Buy* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 50 $224.25 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 50 $224.25 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 4 $224.24 Automatic Execution
 14:22:42 - 16-Oct-26
Sell* 5 $224.26 Automatic Execution
 14:22:36 - 16-Oct-26
Sell* 100 $224.26 Automatic Execution
 14:22:36 - 16-Oct-26
Sell* 46 $224.26 Automatic Execution
 14:22:36 - 16-Oct-26
Buy* 70 $224.30 Automatic Execution
 14:22:36 - 16-Oct-26
Buy* 100 $224.30 Automatic Execution
 14:22:36 - 16-Oct-26
Sell* 55 $224.28 Automatic Execution
 14:22:36 - 16-Oct-26
Unknown* 70 $224.30 Automatic Execution
 14:22:33 - 16-Oct-26
Buy* 22 $224.30 Automatic Execution
 14:22:16 - 16-Oct-26
Buy* 19 $224.30 Automatic Execution
 14:22:16 - 16-Oct-26
Buy* 5 $224.29 Automatic Execution
 14:22:06 - 16-Oct-26
Buy* 27 $224.29 Automatic Execution
 14:22:06 - 16-Oct-26
Buy* 12 $224.30 Automatic Execution
 14:21:55 - 16-Oct-26
Buy* 100 $224.30 Automatic Execution
 14:21:55 - 16-Oct-26
Buy* 10 $224.29 Automatic Execution
 14:21:43 - 16-Oct-26
Unknown* 1 $224.265 Automatic Execution
 14:21:41 - 16-Oct-26
Buy* 1 $224.28 Automatic Execution
 14:21:33 - 16-Oct-26
Sell* 1 $224.27 Automatic Execution
 14:21:29 - 16-Oct-26
Buy* 15 $224.29 Automatic Execution
 14:21:29 - 16-Oct-26
Buy* 5 $224.29 Automatic Execution
 14:21:29 - 16-Oct-26
Buy* 22 $224.29 Automatic Execution
 14:21:29 - 16-Oct-26
Buy* 1 $224.29 Automatic Execution
 14:21:29 - 16-Oct-26
Sell* 16 $224.265 Automatic Execution
 14:21:28 - 16-Oct-26
Sell* 16 $224.265 Automatic Execution
 14:21:28 - 16-Oct-26
Sell* 16 $224.265 Automatic Execution
 14:21:28 - 16-Oct-26
Sell* 48 $224.295 Automatic Execution
 14:21:19 - 16-Oct-26
Buy* 3 $224.30 Automatic Execution
 14:20:47 - 16-Oct-26
Buy* 6 $224.32 Automatic Execution
 14:20:44 - 16-Oct-26
Sell* 23 $224.29 Automatic Execution
 14:20:39 - 16-Oct-26
Buy* 11 $224.30 Automatic Execution
 14:20:38 - 16-Oct-26
Buy* 11 $224.29 Automatic Execution
 14:20:34 - 16-Oct-26
Buy* 10 $224.28 Automatic Execution
 14:20:34 - 16-Oct-26
Buy* 50 $224.27 Automatic Execution
 14:20:34 - 16-Oct-26
Buy* 11 $224.27 Automatic Execution
 14:20:34 - 16-Oct-26
Sell* 100 $224.25 Automatic Execution
 14:20:23 - 16-Oct-26
Sell* 100 $224.25 Automatic Execution
 14:20:23 - 16-Oct-26
Buy* 12 $224.25 Automatic Execution
 14:20:23 - 16-Oct-26
Buy* 2 $224.25 Automatic Execution
 14:20:23 - 16-Oct-26
Buy* 10 $224.24 Automatic Execution
 14:20:23 - 16-Oct-26
Buy* 11 $224.22 Automatic Execution
 14:20:20 - 16-Oct-26
Buy* 100 $224.22 Automatic Execution
 14:20:20 - 16-Oct-26
Sell* 2 $224.21 Automatic Execution
 14:20:20 - 16-Oct-26
Buy* 17 $224.21 Automatic Execution
 14:20:20 - 16-Oct-26
Buy* 14 $224.21 Automatic Execution
 14:20:20 - 16-Oct-26
Buy* 100 $224.20 Automatic Execution
 14:20:19 - 16-Oct-26
Sell* 1 $224.24 Automatic Execution
 14:20:13 - 16-Oct-26
Sell* 2 $224.24 Automatic Execution
 14:20:13 - 16-Oct-26
Sell* 15 $224.23 Automatic Execution
 14:20:13 - 16-Oct-26
Sell* 34 $224.23 Automatic Execution
 14:20:13 - 16-Oct-26
Sell* 1 $224.245 Automatic Execution
 14:20:10 - 16-Oct-26
Buy* 20 $224.26 Automatic Execution
 14:20:05 - 16-Oct-26
Sell* 24 $224.25 Automatic Execution
 14:20:05 - 16-Oct-26
Sell* 6 $224.25 Automatic Execution
 14:20:05 - 16-Oct-26
Sell* 40 $224.30 Automatic Execution
 14:19:54 - 16-Oct-26
Buy* 17 $224.33 Automatic Execution
 14:19:48 - 16-Oct-26
Sell* 100 $224.30 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 1 $224.30 Automatic Execution
 14:19:46 - 16-Oct-26
Unknown* 80 $224.305 Automatic Execution
 14:19:46 - 16-Oct-26
Unknown* 1 $224.305 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 10 $224.29 Automatic Execution
 14:19:46 - 16-Oct-26
Unknown* 1 $224.305 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 10 $224.31 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 50 $224.29 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 50 $224.29 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 26 $224.29 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 6 $224.31 Automatic Execution
 14:19:46 - 16-Oct-26
Sell* 100 $224.31 Automatic Execution
 14:19:46 - 16-Oct-26
Buy* 100 $224.34 Automatic Execution
 14:19:41 - 16-Oct-26
Buy* 1 $224.34 Automatic Execution
 14:19:41 - 16-Oct-26
Buy* 9 $224.34 Automatic Execution
 14:19:41 - 16-Oct-26
Buy* 20 $224.34 Automatic Execution
 14:19:41 - 16-Oct-26
Buy* 2 $224.34 Automatic Execution
 14:19:41 - 16-Oct-26
Unknown* 16 $224.32 Automatic Execution
 14:19:40 - 16-Oct-26
Unknown* 16 $224.32 Automatic Execution
 14:19:40 - 16-Oct-26
Sell* 38 $224.33 Automatic Execution
 14:19:32 - 16-Oct-26
Sell* 2 $224.33 Automatic Execution
 14:19:32 - 16-Oct-26
Buy* 18 $224.34 Automatic Execution
 14:19:28 - 16-Oct-26
Buy* 12 $224.33 Automatic Execution
 14:19:11 - 16-Oct-26
Buy* 30 $224.33 Automatic Execution
 14:19:11 - 16-Oct-26
Buy* 70 $224.33 Automatic Execution
 14:19:11 - 16-Oct-26
Buy* 70 $224.33 Automatic Execution
 14:19:11 - 16-Oct-26
Buy* 100 $224.33 Automatic Execution
 14:19:11 - 16-Oct-26
Buy* 19 $224.32 Automatic Execution
 14:19:11 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 14:19:10 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:19:06 - 16-Oct-26
Sell* 7 $224.35 Automatic Execution
 14:19:02 - 16-Oct-26
Sell* 1 $224.35 Automatic Execution
 14:19:02 - 16-Oct-26
Sell* 100 $224.36 Automatic Execution
 14:19:02 - 16-Oct-26
Sell* 100 $224.36 Automatic Execution
 14:19:02 - 16-Oct-26
Sell* 83 $224.37 Automatic Execution
 14:18:55 - 16-Oct-26
Sell* 30 $224.38 Automatic Execution
 14:18:54 - 16-Oct-26
Sell* 100 $224.38 Automatic Execution
 14:18:54 - 16-Oct-26
Sell* 70 $224.38 Automatic Execution
 14:18:54 - 16-Oct-26
Unknown* 16 $224.38 Automatic Execution
 14:18:54 - 16-Oct-26
Unknown* 16 $224.38 Automatic Execution
 14:18:54 - 16-Oct-26
Unknown* 100 $224.38 Automatic Execution
 14:18:54 - 16-Oct-26
Sell* 3 $224.40 Automatic Execution
 14:18:52 - 16-Oct-26
Sell* 50 $224.41 Automatic Execution
 14:18:48 - 16-Oct-26
Sell* 41 $224.40 Automatic Execution
 14:18:48 - 16-Oct-26
Sell* 50 $224.41 Automatic Execution
 14:18:48 - 16-Oct-26
Sell* 16 $224.41 Automatic Execution
 14:18:48 - 16-Oct-26
Sell* 20 $224.40 Automatic Execution
 14:18:46 - 16-Oct-26
Buy* 50 $224.405 Automatic Execution
 14:18:32 - 16-Oct-26
Buy* 70 $224.405 Automatic Execution
 14:18:32 - 16-Oct-26
Buy* 100 $224.405 Automatic Execution
 14:18:32 - 16-Oct-26
Buy* 100 $224.40 Automatic Execution
 14:18:32 - 16-Oct-26
Sell* 62 $224.43 Automatic Execution
 14:18:21 - 16-Oct-26
Buy* 1 $224.46 Automatic Execution
 14:18:19 - 16-Oct-26
Buy* 10 $224.44 Automatic Execution
 14:18:18 - 16-Oct-26
Sell* 59 $224.48 Automatic Execution
 14:17:37 - 16-Oct-26
Sell* 1 $224.49 Automatic Execution
 14:17:37 - 16-Oct-26
Sell* 50 $224.47 Automatic Execution
 14:17:36 - 16-Oct-26
Buy* 21 $224.49 Automatic Execution
 14:17:26 - 16-Oct-26
Buy* 10 $224.44 Automatic Execution
 14:17:21 - 16-Oct-26
Sell* 37 $224.42 Automatic Execution
 14:17:21 - 16-Oct-26
Sell* 63 $224.42 Automatic Execution
 14:17:21 - 16-Oct-26
Buy* 100 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 2 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 3 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 1 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 6 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 37 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 63 $224.40 Automatic Execution
 14:17:19 - 16-Oct-26
Buy* 100 $224.40 Automatic Execution
 14:17:10 - 16-Oct-26
Buy* 100 $224.40 Automatic Execution
 14:17:10 - 16-Oct-26
Buy* 98 $224.41 Automatic Execution
 14:17:10 - 16-Oct-26
Sell* 2 $224.41 Automatic Execution
 14:17:08 - 16-Oct-26
Sell* 64 $224.45 Automatic Execution
 14:17:02 - 16-Oct-26
Sell* 2 $224.45 Automatic Execution
 14:17:02 - 16-Oct-26
Sell* 100 $224.45 Automatic Execution
 14:17:02 - 16-Oct-26
Sell* 2 $224.44 Automatic Execution
 14:17:02 - 16-Oct-26
Buy* 5 $224.44 Automatic Execution
 14:17:02 - 16-Oct-26
Buy* 14 $224.45 Automatic Execution
 14:16:48 - 16-Oct-26
Buy* 70 $224.45 Automatic Execution
 14:16:48 - 16-Oct-26
Buy* 16 $224.45 Automatic Execution
 14:16:48 - 16-Oct-26
Buy* 76 $224.46 Automatic Execution
 14:16:48 - 16-Oct-26
Buy* 50 $224.46 Automatic Execution
 14:16:48 - 16-Oct-26
Buy* 70 $224.46 Automatic Execution
 14:16:48 - 16-Oct-26
Buy* 4 $224.46 Automatic Execution
 14:16:48 - 16-Oct-26
Sell* 7 $224.45 Automatic Execution
 14:16:48 - 16-Oct-26
Unknown* 30 $224.47 Automatic Execution
 14:16:41 - 16-Oct-26
Buy* 365 $224.44 Automatic Execution
 14:16:31 - 16-Oct-26
Buy* 35 $224.44 Automatic Execution
 14:16:31 - 16-Oct-26
Buy* 5 $224.36 Automatic Execution
 14:16:15 - 16-Oct-26
Buy* 12 $224.35 Automatic Execution
 14:16:13 - 16-Oct-26
Buy* 12 $224.35 Automatic Execution
 14:16:13 - 16-Oct-26
Buy* 10 $224.34 Automatic Execution
 14:16:11 - 16-Oct-26
Buy* 10 $224.34 Automatic Execution
 14:16:11 - 16-Oct-26
Buy* 10 $224.32 Automatic Execution
 14:16:09 - 16-Oct-26
Buy* 13 $224.32 Automatic Execution
 14:16:09 - 16-Oct-26
Buy* 11 $224.31 Automatic Execution
 14:16:06 - 16-Oct-26
Buy* 4 $224.31 Automatic Execution
 14:16:06 - 16-Oct-26
Buy* 7 $224.31 Automatic Execution
 14:16:06 - 16-Oct-26
Buy* 57 $224.30 Automatic Execution
 14:16:06 - 16-Oct-26
Buy* 20 $224.29 Automatic Execution
 14:16:05 - 16-Oct-26
Buy* 50 $224.29 Automatic Execution
 14:16:05 - 16-Oct-26
Buy* 36 $224.28 Automatic Execution
 14:16:05 - 16-Oct-26
Unknown* 70 $224.275 Automatic Execution
 14:15:59 - 16-Oct-26
Unknown* 100 $224.275 Automatic Execution
 14:15:59 - 16-Oct-26
Sell* 5 $224.29 Automatic Execution
 14:15:59 - 16-Oct-26
Sell* 100 $224.29 Automatic Execution
 14:15:59 - 16-Oct-26
Sell* 1 $224.30 Automatic Execution
 14:15:58 - 16-Oct-26
Sell* 14 $224.32 Automatic Execution
 14:15:49 - 16-Oct-26
Sell* 50 $224.32 Automatic Execution
 14:15:49 - 16-Oct-26
Buy* 16 $224.32 Automatic Execution
 14:15:48 - 16-Oct-26
Buy* 50 $224.32 Automatic Execution
 14:15:48 - 16-Oct-26
Buy* 70 $224.32 Automatic Execution
 14:15:48 - 16-Oct-26
Buy* 12 $224.35 Automatic Execution
 14:15:45 - 16-Oct-26
Buy* 10 $224.35 Automatic Execution
 14:15:45 - 16-Oct-26
Buy* 3 $224.34 Automatic Execution
 14:15:45 - 16-Oct-26
Buy* 10 $224.34 Automatic Execution
 14:15:45 - 16-Oct-26
Unknown* 3 $224.32 Automatic Execution
 14:15:44 - 16-Oct-26
Buy* 1 $224.34 Automatic Execution
 14:15:43 - 16-Oct-26
Buy* 3 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.32 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.335 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.335 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.335 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 10 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 71 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 34 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 65 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 50 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 3 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 56 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 6 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 50 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 21 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 3 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 150 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 14 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 29 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 70 $224.335 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 150 $224.335 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Unknown* 70 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Unknown* 150 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Unknown* 100 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 79 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 20 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Unknown* 7 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 70 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 23 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 50 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 22 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 20 $224.33 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 20 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 100 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Unknown* 70 $224.34 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 80 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 100 $224.35 Automatic Execution
 14:15:42 - 16-Oct-26
Sell* 50 $224.36 Automatic Execution
 14:15:42 - 16-Oct-26
Buy* 1 $224.37 Automatic Execution
 14:15:41 - 16-Oct-26
Unknown* 1 $224.365 Automatic Execution
 14:15:41 - 16-Oct-26
Sell* 1 $224.36 Automatic Execution
 14:15:40 - 16-Oct-26
Unknown* 24 $224.37 Automatic Execution
 14:15:40 - 16-Oct-26
Sell* 6 $224.37 Automatic Execution
 14:15:40 - 16-Oct-26
Sell* 95 $224.36 Automatic Execution
 14:15:40 - 16-Oct-26
Sell* 5 $224.36 Automatic Execution
 14:15:40 - 16-Oct-26
Unknown* 5 $224.385 Automatic Execution
 14:15:36 - 16-Oct-26
Sell* 18 $224.38 Automatic Execution
 14:15:36 - 16-Oct-26
Buy* 10 $224.39 Automatic Execution
 14:15:36 - 16-Oct-26
Buy* 5 $224.38 Automatic Execution
 14:15:34 - 16-Oct-26
Unknown* 3 $224.37 Automatic Execution
 14:15:34 - 16-Oct-26
Sell* 60 $224.38 Automatic Execution
 14:15:34 - 16-Oct-26
Sell* 8 $224.39 Automatic Execution
 14:15:34 - 16-Oct-26
Sell* 50 $224.39 Automatic Execution
 14:15:34 - 16-Oct-26
Sell* 4 $224.40 Automatic Execution
 14:15:32 - 16-Oct-26
Sell* 96 $224.40 Automatic Execution
 14:15:32 - 16-Oct-26
Sell* 59 $224.41 Automatic Execution
 14:15:31 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:15:31 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:15:31 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:15:31 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:15:31 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:15:31 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 14:15:29 - 16-Oct-26
Buy* 10 $224.43 Automatic Execution
 14:15:27 - 16-Oct-26
Buy* 10 $224.41 Automatic Execution
 14:15:26 - 16-Oct-26
Buy* 1 $224.42 Automatic Execution
 14:15:26 - 16-Oct-26
Buy* 70 $224.405 Automatic Execution
 14:15:26 - 16-Oct-26
Buy* 100 $224.405 Automatic Execution
 14:15:26 - 16-Oct-26
Sell* 50 $224.41 Automatic Execution
 14:15:24 - 16-Oct-26
Sell* 100 $224.28 Automatic Execution
 13:53:06 - 16-Oct-26
Sell* 100 $224.295 Automatic Execution
 13:52:57 - 16-Oct-26
Sell* 3 $224.295 Automatic Execution
 13:52:56 - 16-Oct-26
Sell* 40 $224.27 Automatic Execution
 13:52:49 - 16-Oct-26
Buy* 11 $224.32 Automatic Execution
 13:52:26 - 16-Oct-26
Buy* 2 $224.32 Automatic Execution
 13:52:26 - 16-Oct-26
Buy* 72 $224.32 Automatic Execution
 13:52:26 - 16-Oct-26
Buy* 2 $224.31 Automatic Execution
 13:52:26 - 16-Oct-26
Buy* 5 $224.31 Automatic Execution
 13:52:26 - 16-Oct-26
Sell* 100 $224.30 Automatic Execution
 13:51:38 - 16-Oct-26
Buy* 1 $224.33 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 4 $224.34 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 18 $224.34 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 7 $224.33 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 30 $224.31 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 19 $224.33 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 95 $224.31 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 2 $224.30 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 6 $224.30 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 2 $224.30 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 15 $224.28 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 50 $224.28 Automatic Execution
 13:51:34 - 16-Oct-26
Buy* 14 $224.28 Automatic Execution
 13:51:34 - 16-Oct-26
Sell* 3 $224.24 Automatic Execution
 13:51:31 - 16-Oct-26
Sell* 7 $224.24 Automatic Execution
 13:51:31 - 16-Oct-26
Sell* 82 $224.24 Automatic Execution
 13:51:28 - 16-Oct-26
Buy* 20 $224.23 Automatic Execution
 13:51:22 - 16-Oct-26
Buy* 47 $224.225 Automatic Execution
 13:51:21 - 16-Oct-26
Sell* 40 $224.22 Automatic Execution
 13:51:18 - 16-Oct-26
Sell* 60 $224.22 Automatic Execution
 13:51:18 - 16-Oct-26
Sell* 1 $224.22 Automatic Execution
 13:51:18 - 16-Oct-26
Buy* 30 $224.22 Automatic Execution
 13:51:11 - 16-Oct-26
Buy* 100 $224.21 Automatic Execution
 13:51:11 - 16-Oct-26
Unknown* 37 $224.19 Automatic Execution
 13:51:11 - 16-Oct-26
Unknown* 63 $224.19 Automatic Execution
 13:51:11 - 16-Oct-26
Sell* 12 $224.15 Automatic Execution
 13:51:09 - 16-Oct-26
Buy* 20 $224.18 Automatic Execution
 13:51:08 - 16-Oct-26
Buy* 2 $224.18 Automatic Execution
 13:51:08 - 16-Oct-26
Buy* 25 $224.19 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 25 $224.18 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 4 $224.17 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 25 $224.17 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 6 $224.16 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 6 $224.17 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 2 $224.17 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 25 $224.19 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 50 $224.21 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 50 $224.21 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 6 $224.18 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 25 $224.18 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 25 $224.19 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 25 $224.19 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 53 $224.23 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 17 $224.23 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 100 $224.23 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 18 $224.23 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 58 $224.23 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 24 $224.23 Automatic Execution
 13:51:04 - 16-Oct-26
Buy* 50 $224.24 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 1 $224.16 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 5 $224.16 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 5 $224.17 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 50 $224.21 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 50 $224.21 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 6 $224.18 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 1 $224.18 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 25 $224.18 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 25 $224.19 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 3 $224.21 Automatic Execution
 13:51:04 - 16-Oct-26
Sell* 40 $224.245 Automatic Execution
 13:51:03 - 16-Oct-26
Sell* 40 $224.24 Automatic Execution
 13:51:02 - 16-Oct-26
Sell* 28 $224.265 Automatic Execution
 13:50:36 - 16-Oct-26
Buy* 10 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 2 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 88 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 100 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 40 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 25 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 100 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 27 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 25 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 20 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 25 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 20 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 20 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 3 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 20 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 22 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 7 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 17 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 25 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 25 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 8 $224.36 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 27 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 13 $224.35 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 100 $224.30 Automatic Execution
 13:50:35 - 16-Oct-26
Buy* 16 $224.31 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 10 $224.31 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 28 $224.31 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 1 $224.31 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 1 $224.30 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 10 $224.29 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 25 $224.28 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 10 $224.28 Automatic Execution
 13:50:07 - 16-Oct-26
Buy* 24 $224.26 Automatic Execution
 13:50:06 - 16-Oct-26
Buy* 100 $224.26 Automatic Execution
 13:50:06 - 16-Oct-26
Buy* 12 $224.26 Automatic Execution
 13:50:06 - 16-Oct-26
Buy* 1 $224.26 Automatic Execution
 13:50:06 - 16-Oct-26
Buy* 9 $224.24 Automatic Execution
 13:50:01 - 16-Oct-26
Buy* 16 $224.24 Automatic Execution
 13:50:01 - 16-Oct-26
Buy* 25 $224.24 Automatic Execution
 13:50:00 - 16-Oct-26
Sell* 1 $224.28 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 22 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 30 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 30 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 70 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 90 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 5 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 15 $224.29 Automatic Execution
 13:49:51 - 16-Oct-26
Buy* 20 $224.28 Automatic Execution
 13:49:47 - 16-Oct-26
Buy* 70 $224.29 Automatic Execution
 13:49:47 - 16-Oct-26
Buy* 30 $224.29 Automatic Execution
 13:49:47 - 16-Oct-26
Buy* 70 $224.28 Automatic Execution
 13:49:47 - 16-Oct-26
Buy* 50 $224.28 Automatic Execution
 13:49:45 - 16-Oct-26
Buy* 12 $224.28 Automatic Execution
 13:49:45 - 16-Oct-26
Buy* 100 $224.28 Automatic Execution
 13:49:45 - 16-Oct-26
Buy* 15 $224.27 Automatic Execution
 13:49:44 - 16-Oct-26
Buy* 12 $224.25 Automatic Execution
 13:49:43 - 16-Oct-26
Buy* 12 $224.24 Automatic Execution
 13:49:42 - 16-Oct-26
Buy* 12 $224.24 Automatic Execution
 13:49:42 - 16-Oct-26
Buy* 12 $224.235 Automatic Execution
 13:49:40 - 16-Oct-26
Buy* 100 $224.24 Automatic Execution
 13:49:34 - 16-Oct-26
Buy* 100 $224.23 Automatic Execution
 13:49:34 - 16-Oct-26
Buy* 100 $224.23 Automatic Execution
 13:49:34 - 16-Oct-26
Sell* 13 $224.21 Automatic Execution
 13:49:28 - 16-Oct-26
Sell* 45 $224.20 Automatic Execution
 13:49:27 - 16-Oct-26
Sell* 1 $224.20 Automatic Execution
 13:49:27 - 16-Oct-26
Sell* 99 $224.20 Automatic Execution
 13:49:27 - 16-Oct-26
Buy* 93 $224.215 Automatic Execution
 13:49:27 - 16-Oct-26
Buy* 25 $224.22 Automatic Execution
 13:49:27 - 16-Oct-26
Sell* 3 $224.21 Automatic Execution
 13:49:27 - 16-Oct-26
Sell* 100 $224.22 Automatic Execution
 13:49:20 - 16-Oct-26
Buy* 17 $224.25 Automatic Execution
 13:49:19 - 16-Oct-26
Buy* 100 $224.26 Automatic Execution
 13:49:17 - 16-Oct-26
Buy* 45 $224.25 Automatic Execution
 13:49:17 - 16-Oct-26
Buy* 12 $224.25 Automatic Execution
 13:49:17 - 16-Oct-26
Buy* 5 $224.25 Automatic Execution
 13:49:17 - 16-Oct-26
Sell* 100 $224.23 Automatic Execution
 13:49:16 - 16-Oct-26
Buy* 51 $224.25 Automatic Execution
 13:49:15 - 16-Oct-26
Buy* 70 $224.25 Automatic Execution
 13:49:15 - 16-Oct-26
Buy* 6 $224.25 Automatic Execution
 13:49:15 - 16-Oct-26
Buy* 3 $224.25 Automatic Execution
 13:49:15 - 16-Oct-26
Buy* 70 $224.25 Automatic Execution
 13:49:15 - 16-Oct-26
Buy* 31 $224.285 Automatic Execution
 13:49:09 - 16-Oct-26
Buy* 50 $224.29 Automatic Execution
 13:49:09 - 16-Oct-26
Buy* 70 $224.29 Automatic Execution
 13:49:09 - 16-Oct-26
Buy* 70 $224.29 Automatic Execution
 13:49:09 - 16-Oct-26
Buy* 70 $224.29 Automatic Execution
 13:49:09 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 16 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 16 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 16 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 16 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 16 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 4 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 32 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 32 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 32 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 32 $224.33 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 10 $224.34 Automatic Execution
 13:48:57 - 16-Oct-26
Sell* 1 $224.34 Automatic Execution
 13:48:57 - 16-Oct-26
Buy* 12 $224.39 Automatic Execution
 13:48:56 - 16-Oct-26
Buy* 19 $224.37 Automatic Execution
 13:48:53 - 16-Oct-26
Buy* 15 $224.37 Automatic Execution
 13:48:50 - 16-Oct-26
Sell* 21 $224.33 Automatic Execution
 13:48:34 - 16-Oct-26
Buy* 100 $224.37 Automatic Execution
 13:48:17 - 16-Oct-26
Buy* 100 $224.37 Automatic Execution
 13:48:17 - 16-Oct-26
Sell* 2 $224.335 Automatic Execution
 13:48:12 - 16-Oct-26
Sell* 79 $224.32 Automatic Execution
 13:48:00 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 13:48:00 - 16-Oct-26
Sell* 21 $224.32 Automatic Execution
 13:48:00 - 16-Oct-26
Sell* 25 $224.31 Automatic Execution
 13:48:00 - 16-Oct-26
Sell* 100 $224.31 Automatic Execution
 13:48:00 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:47:59 - 16-Oct-26
Sell* 25 $224.34 Automatic Execution
 13:47:59 - 16-Oct-26
Sell* 58 $224.36 Automatic Execution
 13:47:59 - 16-Oct-26
Sell* 60 $224.38 Automatic Execution
 13:47:59 - 16-Oct-26
Sell* 40 $224.38 Automatic Execution
 13:47:58 - 16-Oct-26
Sell* 5 $224.38 Automatic Execution
 13:47:58 - 16-Oct-26
Buy* 50 $224.39 Automatic Execution
 13:47:54 - 16-Oct-26
Buy* 47 $224.39 Automatic Execution
 13:47:54 - 16-Oct-26
Buy* 3 $224.39 Automatic Execution
 13:47:54 - 16-Oct-26
Buy* 30 $224.38 Automatic Execution
 13:47:54 - 16-Oct-26
Buy* 30 $224.365 Automatic Execution
 13:47:53 - 16-Oct-26
Buy* 30 $224.36 Automatic Execution
 13:47:48 - 16-Oct-26
Buy* 100 $224.36 Automatic Execution
 13:47:45 - 16-Oct-26
Unknown* 50 $224.34 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 5 $224.33 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 13 $224.33 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 97 $224.33 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 10 $224.33 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 100 $224.33 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 18 $224.34 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 225 $224.34 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 157 $224.34 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 60 $224.35 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 70 $224.35 Automatic Execution
 13:47:44 - 16-Oct-26
Sell* 70 $224.35 Automatic Execution
 13:47:44 - 16-Oct-26
Unknown* 70 $224.36 Automatic Execution
 13:47:43 - 16-Oct-26
Unknown* 100 $224.36 Automatic Execution
 13:47:43 - 16-Oct-26
Unknown* 14 $224.36 Automatic Execution
 13:47:40 - 16-Oct-26
Unknown* 100 $224.36 Automatic Execution
 13:47:37 - 16-Oct-26
Sell* 6 $224.36 Automatic Execution
 13:47:26 - 16-Oct-26
Sell* 58 $224.36 Automatic Execution
 13:47:21 - 16-Oct-26
Sell* 13 $224.37 Automatic Execution
 13:47:21 - 16-Oct-26
Sell* 6 $224.39 Automatic Execution
 13:47:19 - 16-Oct-26
Sell* 65 $224.39 Automatic Execution
 13:47:19 - 16-Oct-26
Sell* 35 $224.39 Automatic Execution
 13:47:19 - 16-Oct-26
Sell* 9 $224.40 Automatic Execution
 13:47:19 - 16-Oct-26
Sell* 17 $224.40 Automatic Execution
 13:47:19 - 16-Oct-26
Buy* 13 $224.41 Automatic Execution
 13:47:11 - 16-Oct-26
Buy* 45 $224.39 Automatic Execution
 13:47:11 - 16-Oct-26
Sell* 10 $224.37 Automatic Execution
 13:47:08 - 16-Oct-26
Buy* 17 $224.39 Automatic Execution
 13:47:08 - 16-Oct-26
Buy* 17 $224.39 Automatic Execution
 13:47:08 - 16-Oct-26
Buy* 25 $224.39 Automatic Execution
 13:47:08 - 16-Oct-26
Buy* 25 $224.39 Automatic Execution
 13:47:08 - 16-Oct-26
Sell* 5 $224.37 Automatic Execution
 13:47:08 - 16-Oct-26
Sell* 5 $224.38 Automatic Execution
 13:47:08 - 16-Oct-26
Sell* 5 $224.38 Automatic Execution
 13:47:08 - 16-Oct-26
Buy* 60 $224.41 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 100 $224.41 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 70 $224.41 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 70 $224.41 Automatic Execution
 13:47:07 - 16-Oct-26
Sell* 50 $224.40 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 65 $224.43 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 16 $224.43 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 50 $224.43 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 34 $224.44 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 70 $224.44 Automatic Execution
 13:47:07 - 16-Oct-26
Buy* 1 $224.44 Automatic Execution
 13:47:06 - 16-Oct-26
Buy* 70 $224.44 Automatic Execution
 13:47:06 - 16-Oct-26
Unknown* 71 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Unknown* 150 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Unknown* 100 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Unknown* 50 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Unknown* 150 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Unknown* 100 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Unknown* 50 $224.42 Automatic Execution
 13:47:00 - 16-Oct-26
Buy* 25 $224.44 Automatic Execution
 13:46:58 - 16-Oct-26
Sell* 40 $224.425 Automatic Execution
 13:46:56 - 16-Oct-26
Sell* 34 $224.44 Automatic Execution
 13:46:56 - 16-Oct-26
Sell* 6 $224.44 Automatic Execution
 13:46:56 - 16-Oct-26
Buy* 30 $224.45 Automatic Execution
 13:46:55 - 16-Oct-26
Sell* 1 $224.43 Automatic Execution
 13:46:49 - 16-Oct-26
Sell* 16 $224.43 Automatic Execution
 13:46:40 - 16-Oct-26
Sell* 70 $224.43 Automatic Execution
 13:46:40 - 16-Oct-26
Buy* 16 $224.43 Automatic Execution
 13:46:40 - 16-Oct-26
Buy* 16 $224.43 Automatic Execution
 13:46:40 - 16-Oct-26
Sell* 17 $224.41 Automatic Execution
 13:46:40 - 16-Oct-26
Sell* 16 $224.43 Automatic Execution
 13:46:40 - 16-Oct-26
Sell* 34 $224.43 Automatic Execution
 13:46:40 - 16-Oct-26
Sell* 84 $224.44 Automatic Execution
 13:46:37 - 16-Oct-26
Buy* 10 $224.47 Automatic Execution
 13:46:36 - 16-Oct-26
Buy* 25 $224.47 Automatic Execution
 13:46:36 - 16-Oct-26
Buy* 75 $224.47 Automatic Execution
 13:46:36 - 16-Oct-26
Buy* 25 $224.47 Automatic Execution
 13:46:36 - 16-Oct-26
Sell* 100 $224.42 Automatic Execution
 13:46:36 - 16-Oct-26
Sell* 100 $224.42 Automatic Execution
 13:46:36 - 16-Oct-26
Buy* 4 $224.44 Automatic Execution
 13:46:32 - 16-Oct-26
Buy* 43 $224.44 Automatic Execution
 13:46:32 - 16-Oct-26
Sell* 50 $224.40 Automatic Execution
 13:46:32 - 16-Oct-26
Sell* 100 $224.40 Automatic Execution
 13:46:32 - 16-Oct-26
Sell* 100 $224.415 Automatic Execution
 13:46:32 - 16-Oct-26
Sell* 150 $224.415 Automatic Execution
 13:46:32 - 16-Oct-26
Buy* 5 $224.44 Automatic Execution
 13:46:26 - 16-Oct-26
Buy* 13 $224.40 Automatic Execution
 13:46:24 - 16-Oct-26
Buy* 2 $224.40 Automatic Execution
 13:46:24 - 16-Oct-26
Buy* 13 $224.40 Automatic Execution
 13:46:24 - 16-Oct-26
Buy* 16 $224.38 Automatic Execution
 13:46:22 - 16-Oct-26
Sell* 6 $224.35 Automatic Execution
 13:46:16 - 16-Oct-26
Buy* 6 $224.37 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 22 $224.37 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 100 $224.37 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 10 $224.38 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 6 $224.38 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 100 $224.37 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 11 $224.38 Automatic Execution
 13:46:12 - 16-Oct-26
Sell* 70 $224.355 Automatic Execution
 13:46:12 - 16-Oct-26
Sell* 100 $224.355 Automatic Execution
 13:46:12 - 16-Oct-26
Buy* 30 $224.36 Automatic Execution
 13:46:11 - 16-Oct-26
Buy* 50 $224.34 Automatic Execution
 13:46:02 - 16-Oct-26
Sell* 1 $224.34 Automatic Execution
 13:45:56 - 16-Oct-26
Buy* 20 $224.35 Automatic Execution
 13:45:43 - 16-Oct-26
Sell* 4 $224.32 Automatic Execution
 13:45:42 - 16-Oct-26
Buy* 11 $224.33 Automatic Execution
 13:45:42 - 16-Oct-26
Buy* 100 $224.33 Automatic Execution
 13:45:42 - 16-Oct-26
Sell* 6 $224.32 Automatic Execution
 13:45:42 - 16-Oct-26
Sell* 6 $224.32 Automatic Execution
 13:45:42 - 16-Oct-26
Buy* 6 $224.34 Automatic Execution
 13:45:42 - 16-Oct-26
Buy* 58 $224.34 Automatic Execution
 13:45:42 - 16-Oct-26
Buy* 12 $224.34 Automatic Execution
 13:45:42 - 16-Oct-26
Sell* 50 $224.30 Automatic Execution
 13:45:41 - 16-Oct-26
Sell* 16 $224.30 Automatic Execution
 13:45:34 - 16-Oct-26
Sell* 30 $224.30 Automatic Execution
 13:45:34 - 16-Oct-26
Sell* 16 $224.30 Automatic Execution
 13:45:34 - 16-Oct-26
Sell* 9 $224.29 Automatic Execution
 13:45:30 - 16-Oct-26
Sell* 40 $224.311 Automatic Execution
 13:45:28 - 16-Oct-26
Buy* 22 $224.335 Automatic Execution
 13:45:27 - 16-Oct-26
Buy* 3 $224.33 Automatic Execution
 13:45:27 - 16-Oct-26
Sell* 1 $224.30 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 6 $224.31 Automatic Execution
 13:45:25 - 16-Oct-26
Unknown* 5 $224.315 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 49 $224.31 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 1 $224.31 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 50 $224.31 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 100 $224.30 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 100 $224.31 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 100 $224.31 Automatic Execution
 13:45:25 - 16-Oct-26
Buy* 11 $224.33 Automatic Execution
 13:45:25 - 16-Oct-26
Buy* 86 $224.33 Automatic Execution
 13:45:25 - 16-Oct-26
Unknown* 14 $224.32 Automatic Execution
 13:45:25 - 16-Oct-26
Buy* 36 $224.32 Automatic Execution
 13:45:25 - 16-Oct-26
Unknown* 100 $224.315 Automatic Execution
 13:45:25 - 16-Oct-26
Sell* 5 $224.32 Automatic Execution
 13:45:25 - 16-Oct-26
Buy* 9 $224.32 Automatic Execution
 13:45:25 - 16-Oct-26
Buy* 5 $224.32 Automatic Execution
 13:45:25 - 16-Oct-26
Unknown* 5 $224.30 Automatic Execution
 13:45:24 - 16-Oct-26
Unknown* 5 $224.30 Automatic Execution
 13:45:24 - 16-Oct-26
Buy* 1 $224.305 Automatic Execution
 13:45:23 - 16-Oct-26
Buy* 5 $224.305 Automatic Execution
 13:45:23 - 16-Oct-26
Buy* 1 $224.305 Automatic Execution
 13:45:23 - 16-Oct-26
Buy* 5 $224.305 Automatic Execution
 13:45:23 - 16-Oct-26
Buy* 5 $224.31 Automatic Execution
 13:45:23 - 16-Oct-26
Buy* 18 $223.73 Automatic Execution
 13:21:38 - 16-Oct-26
Sell* 10 $223.71 Automatic Execution
 13:21:35 - 16-Oct-26
Buy* 100 $223.75 Automatic Execution
 13:21:04 - 16-Oct-26
Sell* 3 $223.74 Automatic Execution
 13:21:04 - 16-Oct-26
Sell* 3 $223.74 Automatic Execution
 13:21:04 - 16-Oct-26
Buy* 100 $223.73 Automatic Execution
 13:21:01 - 16-Oct-26
Buy* 100 $223.73 Automatic Execution
 13:21:01 - 16-Oct-26
Sell* 91 $223.74 Automatic Execution
 13:20:50 - 16-Oct-26
Sell* 70 $223.755 Automatic Execution
 13:20:43 - 16-Oct-26
Sell* 70 $223.755 Automatic Execution
 13:20:43 - 16-Oct-26
Sell* 70 $223.755 Automatic Execution
 13:20:43 - 16-Oct-26
Sell* 100 $223.755 Automatic Execution
 13:20:43 - 16-Oct-26
Unknown* 70 $223.745 Automatic Execution
 13:20:39 - 16-Oct-26
Unknown* 55 $223.745 Automatic Execution
 13:20:39 - 16-Oct-26
Unknown* 70 $223.745 Automatic Execution
 13:20:39 - 16-Oct-26
Unknown* 45 $223.745 Automatic Execution
 13:20:38 - 16-Oct-26
Sell* 95 $223.74 Automatic Execution
 13:20:37 - 16-Oct-26
Sell* 25 $223.74 Automatic Execution
 13:20:37 - 16-Oct-26
Sell* 5 $223.75 Automatic Execution
 13:20:37 - 16-Oct-26
Sell* 2 $223.75 Automatic Execution
 13:20:37 - 16-Oct-26
Sell* 1 $223.75 Automatic Execution
 13:20:36 - 16-Oct-26
Sell* 42 $223.77 Automatic Execution
 13:20:36 - 16-Oct-26
Sell* 140 $223.77 Automatic Execution
 13:20:36 - 16-Oct-26
Sell* 70 $223.78 Automatic Execution
 13:20:31 - 16-Oct-26
Buy* 2 $223.77 Automatic Execution
 13:20:30 - 16-Oct-26
Buy* 16 $223.77 Automatic Execution
 13:20:29 - 16-Oct-26
Buy* 100 $223.78 Automatic Execution
 13:20:27 - 16-Oct-26
Sell* 3 $223.78 Automatic Execution
 13:20:26 - 16-Oct-26
Buy* 100 $223.81 Automatic Execution
 13:20:14 - 16-Oct-26
Sell* 40 $223.795 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 30 $223.795 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 30 $223.795 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 70 $223.795 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 70 $223.795 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 30 $223.795 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 70 $223.805 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 1 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 34 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 68 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 32 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 100 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 27 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Sell* 100 $223.82 Automatic Execution
 13:20:13 - 16-Oct-26
Buy* 70 $223.82 Automatic Execution
 13:20:05 - 16-Oct-26
Sell* 1 $223.83 Automatic Execution
 13:20:05 - 16-Oct-26
Buy* 94 $223.86 Automatic Execution
 13:20:04 - 16-Oct-26
Buy* 6 $223.86 Automatic Execution
 13:20:04 - 16-Oct-26
Sell* 100 $223.88 Automatic Execution
 13:20:02 - 16-Oct-26
Sell* 5 $223.89 Automatic Execution
 13:20:01 - 16-Oct-26
Sell* 100 $223.90 Automatic Execution
 13:20:01 - 16-Oct-26
Buy* 100 $223.91 Automatic Execution
 13:20:00 - 16-Oct-26
Sell* 4 $223.92 Automatic Execution
 13:19:56 - 16-Oct-26
Sell* 100 $223.92 Automatic Execution
 13:19:56 - 16-Oct-26
Sell* 1 $223.93 Automatic Execution
 13:19:41 - 16-Oct-26
Sell* 100 $223.93 Automatic Execution
 13:19:23 - 16-Oct-26
Sell* 10 $223.93 Automatic Execution
 13:19:23 - 16-Oct-26
Sell* 100 $223.96 Automatic Execution
 13:19:16 - 16-Oct-26
Buy* 1 $223.98 Automatic Execution
 13:19:13 - 16-Oct-26
Buy* 1 $223.97 Automatic Execution
 13:19:13 - 16-Oct-26
Buy* 1 $223.97 Automatic Execution
 13:19:13 - 16-Oct-26
Buy* 50 $223.96 Automatic Execution
 13:19:13 - 16-Oct-26
Buy* 2 $223.95 Automatic Execution
 13:19:10 - 16-Oct-26
Buy* 1 $223.94 Automatic Execution
 13:19:09 - 16-Oct-26
Buy* 16 $223.94 Automatic Execution
 13:19:09 - 16-Oct-26
Sell* 100 $223.90 Automatic Execution
 13:18:34 - 16-Oct-26
Sell* 50 $223.90 Automatic Execution
 13:18:29 - 16-Oct-26
Sell* 76 $223.91 Automatic Execution
 13:18:24 - 16-Oct-26
Sell* 100 $223.91 Automatic Execution
 13:18:24 - 16-Oct-26
Sell* 5 $223.91 Automatic Execution
 13:18:24 - 16-Oct-26
Sell* 27 $223.91 Automatic Execution
 13:18:24 - 16-Oct-26
Sell* 73 $223.91 Automatic Execution
 13:18:24 - 16-Oct-26
Buy* 10 $223.94 Automatic Execution
 13:18:15 - 16-Oct-26
Buy* 70 $223.94 Automatic Execution
 13:18:15 - 16-Oct-26
Buy* 50 $223.94 Automatic Execution
 13:18:15 - 16-Oct-26
Unknown* 70 $223.94 Automatic Execution
 13:18:05 - 16-Oct-26
Sell* 4 $223.93 Automatic Execution
 13:18:01 - 16-Oct-26
Sell* 36 $223.93 Automatic Execution
 13:18:01 - 16-Oct-26
Sell* 48 $223.89 Automatic Execution
 13:17:46 - 16-Oct-26
Buy* 70 $223.895 Automatic Execution
 13:17:45 - 16-Oct-26
Buy* 100 $223.895 Automatic Execution
 13:17:45 - 16-Oct-26
Buy* 70 $223.895 Automatic Execution
 13:17:45 - 16-Oct-26
Buy* 100 $223.895 Automatic Execution
 13:17:45 - 16-Oct-26
Sell* 9 $223.89 Automatic Execution
 13:17:44 - 16-Oct-26
Sell* 20 $223.90 Automatic Execution
 13:17:44 - 16-Oct-26
Sell* 70 $223.90 Automatic Execution
 13:17:44 - 16-Oct-26
Sell* 70 $223.90 Automatic Execution
 13:17:44 - 16-Oct-26
Sell* 70 $223.90 Automatic Execution
 13:17:44 - 16-Oct-26
Sell* 70 $223.90 Automatic Execution
 13:17:44 - 16-Oct-26
Buy* 9 $223.94 Automatic Execution
 13:17:32 - 16-Oct-26
Buy* 82 $223.94 Automatic Execution
 13:17:32 - 16-Oct-26
Sell* 9 $223.92 Automatic Execution
 13:17:32 - 16-Oct-26
Sell* 91 $223.92 Automatic Execution
 13:17:32 - 16-Oct-26
Buy* 20 $223.89 Automatic Execution
 13:17:25 - 16-Oct-26
Buy* 85 $223.89 Automatic Execution
 13:17:24 - 16-Oct-26
Buy* 1 $223.89 Automatic Execution
 13:17:24 - 16-Oct-26
Buy* 14 $223.89 Automatic Execution
 13:17:23 - 16-Oct-26
Buy* 20 $223.89 Automatic Execution
 13:17:23 - 16-Oct-26
Buy* 14 $223.88 Automatic Execution
 13:17:21 - 16-Oct-26
Buy* 16 $223.89 Automatic Execution
 13:17:20 - 16-Oct-26
Unknown* 10 $223.875 Automatic Execution
 13:17:17 - 16-Oct-26
Sell* 4 $223.88 Automatic Execution
 13:17:13 - 16-Oct-26
Sell* 6 $223.88 Automatic Execution
 13:17:13 - 16-Oct-26
Sell* 21 $223.88 Automatic Execution
 13:17:13 - 16-Oct-26
Sell* 6 $223.88 Automatic Execution
 13:17:13 - 16-Oct-26
Buy* 20 $223.93 Automatic Execution
 13:17:06 - 16-Oct-26
Buy* 20 $223.93 Automatic Execution
 13:17:06 - 16-Oct-26
Sell* 49 $223.91 Automatic Execution
 13:17:05 - 16-Oct-26
Buy* 55 $223.93 Automatic Execution
 13:17:05 - 16-Oct-26
Sell* 36 $223.91 Automatic Execution
 13:17:03 - 16-Oct-26
Buy* 1 $223.94 Automatic Execution
 13:17:00 - 16-Oct-26
Buy* 30 $223.94 Automatic Execution
 13:16:53 - 16-Oct-26
Buy* 25 $223.93 Automatic Execution
 13:16:53 - 16-Oct-26
Buy* 5 $223.90 Automatic Execution
 13:16:52 - 16-Oct-26
Buy* 33 $223.90 Automatic Execution
 13:16:31 - 16-Oct-26
Buy* 25 $223.89 Automatic Execution
 13:16:31 - 16-Oct-26
Buy* 125 $223.89 Automatic Execution
 13:16:31 - 16-Oct-26
Buy* 45 $223.89 Automatic Execution
 13:16:31 - 16-Oct-26
Sell* 71 $223.84 Automatic Execution
 13:16:30 - 16-Oct-26
Sell* 2 $223.84 Automatic Execution
 13:16:30 - 16-Oct-26
Sell* 1 $223.84 Automatic Execution
 13:16:29 - 16-Oct-26
Sell* 1 $223.84 Automatic Execution
 13:16:29 - 16-Oct-26
Sell* 67 $223.84 Automatic Execution
 13:16:29 - 16-Oct-26
Sell* 21 $223.87 Automatic Execution
 13:16:29 - 16-Oct-26
Sell* 8 $223.86 Automatic Execution
 13:16:29 - 16-Oct-26
Buy* 100 $223.88 Automatic Execution
 13:16:27 - 16-Oct-26
Unknown* 16 $223.81 Automatic Execution
 13:16:25 - 16-Oct-26
Buy* 86 $223.80 Automatic Execution
 13:16:22 - 16-Oct-26
Buy* 14 $223.80 Automatic Execution
 13:16:22 - 16-Oct-26
Unknown* 40 $223.82 Automatic Execution
 13:16:22 - 16-Oct-26
Sell* 100 $223.83 Automatic Execution
 13:16:22 - 16-Oct-26
Sell* 100 $223.83 Automatic Execution
 13:16:22 - 16-Oct-26
Sell* 25 $223.85 Automatic Execution
 13:16:17 - 16-Oct-26
Buy* 20 $223.855 Automatic Execution
 13:16:11 - 16-Oct-26
Buy* 54 $223.86 Automatic Execution
 13:16:10 - 16-Oct-26
Buy* 113 $223.86 Automatic Execution
 13:16:10 - 16-Oct-26
Buy* 24 $223.86 Automatic Execution
 13:16:10 - 16-Oct-26
Buy* 8 $223.86 Automatic Execution
 13:16:10 - 16-Oct-26
Sell* 16 $223.83 Automatic Execution
 13:16:07 - 16-Oct-26
Sell* 16 $223.83 Automatic Execution
 13:16:07 - 16-Oct-26
Sell* 16 $223.83 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 100 $223.87 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 100 $223.87 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 40 $223.87 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 20 $223.87 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 100 $223.87 Automatic Execution
 13:16:07 - 16-Oct-26
Sell* 6 $223.84 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 29 $223.86 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 50 $223.86 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 25 $223.855 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 50 $223.855 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 4 $223.855 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 128 $223.855 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 100 $223.855 Automatic Execution
 13:16:07 - 16-Oct-26
Unknown* 62 $223.855 Automatic Execution
 13:16:07 - 16-Oct-26
Buy* 37 $223.89 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 17 $223.89 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 30 $223.88 Automatic Execution
 13:16:03 - 16-Oct-26
Unknown* 16 $223.87 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 25 $223.86 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 17 $223.86 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 8 $223.86 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 25 $223.87 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 4 $223.88 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 1 $223.87 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 10 $223.87 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 25 $223.86 Automatic Execution
 13:16:03 - 16-Oct-26
Buy* 20 $223.86 Automatic Execution
 13:16:03 - 16-Oct-26
Sell* 100 $223.82 Automatic Execution
 13:16:02 - 16-Oct-26
Sell* 3 $223.82 Automatic Execution
 13:16:02 - 16-Oct-26
Sell* 9 $223.82 Automatic Execution
 13:16:02 - 16-Oct-26
Unknown* 100 $223.84 Automatic Execution
 13:16:02 - 16-Oct-26
Buy* 10 $223.85 Automatic Execution
 13:16:01 - 16-Oct-26
Buy* 5 $223.85 Automatic Execution
 13:16:01 - 16-Oct-26
Buy* 10 $223.85 Automatic Execution
 13:16:00 - 16-Oct-26
Buy* 10 $223.85 Automatic Execution
 13:16:00 - 16-Oct-26
Buy* 10 $223.85 Automatic Execution
 13:16:00 - 16-Oct-26
Buy* 5 $223.85 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 25 $223.85 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 1 $223.85 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 25 $223.85 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 28 $223.85 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 1 $223.82 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 21 $223.81 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 1 $223.80 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 21 $223.80 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 23 $223.80 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 51 $223.80 Automatic Execution
 13:15:59 - 16-Oct-26
Buy* 5 $223.80 Automatic Execution
 13:15:58 - 16-Oct-26
Buy* 1 $223.79 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 17 $223.78 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 98 $223.78 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 1 $223.78 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 1 $223.78 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 25 $223.76 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 1 $223.75 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 54 $223.75 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 46 $223.75 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 5 $223.75 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 500 $223.75 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 49 $223.75 Automatic Execution
 13:15:57 - 16-Oct-26
Buy* 6 $223.74 Automatic Execution
 13:15:57 - 16-Oct-26
Sell* 3 $223.68 Automatic Execution
 13:15:54 - 16-Oct-26
Sell* 41 $223.68 Automatic Execution
 13:15:54 - 16-Oct-26
Sell* 100 $223.68 Automatic Execution
 13:15:54 - 16-Oct-26
Sell* 11 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Sell* 63 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Sell* 26 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Sell* 37 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Sell* 37 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Sell* 63 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Sell* 63 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Buy* 70 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Buy* 100 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Buy* 70 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Buy* 70 $223.705 Automatic Execution
 13:15:36 - 16-Oct-26
Buy* 20 $223.44 Automatic Execution
 12:53:34 - 16-Oct-26
Buy* 25 $223.44 Automatic Execution
 12:53:34 - 16-Oct-26
Sell* 9 $223.40 Automatic Execution
 12:53:33 - 16-Oct-26
Sell* 1 $223.40 Automatic Execution
 12:53:33 - 16-Oct-26
Sell* 3 $223.40 Automatic Execution
 12:53:33 - 16-Oct-26
Sell* 4 $223.41 Automatic Execution
 12:53:28 - 16-Oct-26
Sell* 96 $223.41 Automatic Execution
 12:53:28 - 16-Oct-26
Sell* 1 $223.42 Automatic Execution
 12:53:28 - 16-Oct-26
Sell* 100 $223.42 Automatic Execution
 12:53:28 - 16-Oct-26
Buy* 10 $223.46 Automatic Execution
 12:53:00 - 16-Oct-26
Sell* 100 $223.43 Automatic Execution
 12:52:58 - 16-Oct-26
Sell* 47 $223.43 Automatic Execution
 12:52:58 - 16-Oct-26
Buy* 6 $223.50 Automatic Execution
 12:52:33 - 16-Oct-26
Buy* 6 $223.50 Automatic Execution
 12:52:33 - 16-Oct-26
Sell* 14 $223.49 Automatic Execution
 12:52:07 - 16-Oct-26
Buy* 38 $223.50 Automatic Execution
 12:51:57 - 16-Oct-26
Buy* 62 $223.50 Automatic Execution
 12:51:57 - 16-Oct-26
Buy* 1 $223.49 Automatic Execution
 12:51:57 - 16-Oct-26
Buy* 1 $223.46 Automatic Execution
 12:51:52 - 16-Oct-26
Sell* 7 $223.43 Automatic Execution
 12:51:42 - 16-Oct-26
Sell* 7 $223.43 Automatic Execution
 12:51:42 - 16-Oct-26
Sell* 1 $223.43 Automatic Execution
 12:51:42 - 16-Oct-26
Sell* 6 $223.44 Automatic Execution
 12:51:37 - 16-Oct-26
Sell* 1 $223.44 Automatic Execution
 12:51:37 - 16-Oct-26
Sell* 1 $223.46 Automatic Execution
 12:51:34 - 16-Oct-26
Sell* 4 $223.52 Automatic Execution
 12:51:26 - 16-Oct-26
Buy* 3 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Sell* 5 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Sell* 9 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Sell* 3 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Sell* 100 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Sell* 86 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Sell* 14 $223.49 Automatic Execution
 12:51:23 - 16-Oct-26
Buy* 18 $223.50 Automatic Execution
 12:51:23 - 16-Oct-26
Buy* 1 $223.50 Automatic Execution
 12:51:23 - 16-Oct-26
Buy* 1 $223.50 Automatic Execution
 12:51:23 - 16-Oct-26
Buy* 70 $223.49 Automatic Execution
 12:51:22 - 16-Oct-26
Buy* 43 $223.46 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 53 $223.46 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 18 $223.44 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 16 $223.42 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 70 $223.42 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 8 $223.42 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 100 $223.42 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 8 $223.42 Automatic Execution
 12:51:07 - 16-Oct-26
Buy* 100 $223.40 Automatic Execution
 12:51:04 - 16-Oct-26
Buy* 10 $223.47 Automatic Execution
 12:50:44 - 16-Oct-26
Buy* 100 $223.47 Automatic Execution
 12:50:44 - 16-Oct-26
Buy* 70 $223.425 Automatic Execution
 12:50:43 - 16-Oct-26
Buy* 100 $223.425 Automatic Execution
 12:50:43 - 16-Oct-26
Sell* 5 $223.41 Automatic Execution
 12:50:22 - 16-Oct-26
Sell* 70 $223.415 Automatic Execution
 12:50:10 - 16-Oct-26
Sell* 100 $223.415 Automatic Execution
 12:50:10 - 16-Oct-26
Sell* 100 $223.42 Automatic Execution
 12:50:10 - 16-Oct-26
Sell* 100 $223.43 Automatic Execution
 12:50:10 - 16-Oct-26
Buy* 100 $223.42 Automatic Execution
 12:50:04 - 16-Oct-26
Sell* 30 $223.40 Automatic Execution
 12:49:49 - 16-Oct-26
Sell* 14 $223.40 Automatic Execution
 12:49:49 - 16-Oct-26
Sell* 56 $223.40 Automatic Execution
 12:49:49 - 16-Oct-26
Unknown* 8 $223.44 Automatic Execution
 12:49:42 - 16-Oct-26
Buy* 1 $223.44 Automatic Execution
 12:49:40 - 16-Oct-26
Unknown* 50 $223.44 Automatic Execution
 12:49:25 - 16-Oct-26
Unknown* 50 $223.44 Automatic Execution
 12:49:25 - 16-Oct-26
Sell* 3 $223.44 Automatic Execution
 12:49:03 - 16-Oct-26
Buy* 100 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 30 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 100 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 46 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 54 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 16 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 16 $223.47 Automatic Execution
 12:49:00 - 16-Oct-26
Buy* 100 $223.47 Automatic Execution
 12:48:51 - 16-Oct-26
Buy* 10 $223.47 Automatic Execution
 12:48:49 - 16-Oct-26
Buy* 10 $223.47 Automatic Execution
 12:48:49 - 16-Oct-26
Buy* 10 $223.47 Automatic Execution
 12:48:49 - 16-Oct-26
Buy* 70 $223.46 Automatic Execution
 12:48:49 - 16-Oct-26
Buy* 8 $223.46 Automatic Execution
 12:48:49 - 16-Oct-26
Buy* 17 $223.46 Automatic Execution
 12:48:49 - 16-Oct-26
Buy* 1 $223.44 Automatic Execution
 12:48:44 - 16-Oct-26
Buy* 1 $223.46 Automatic Execution
 12:48:24 - 16-Oct-26
Buy* 11 $223.43 Automatic Execution
 12:48:19 - 16-Oct-26
Buy* 1 $223.43 Automatic Execution
 12:48:04 - 16-Oct-26
Buy* 100 $223.41 Automatic Execution
 12:48:03 - 16-Oct-26
Buy* 2 $223.39 Automatic Execution
 12:48:03 - 16-Oct-26
Buy* 1 $223.38 Automatic Execution
 12:48:02 - 16-Oct-26
Buy* 10 $223.40 Automatic Execution
 12:47:42 - 16-Oct-26
Buy* 19 $223.40 Automatic Execution
 12:47:42 - 16-Oct-26
Buy* 1 $223.40 Automatic Execution
 12:47:41 - 16-Oct-26
Buy* 12 $223.37 Automatic Execution
 12:47:37 - 16-Oct-26
Buy* 10 $223.34 Automatic Execution
 12:47:28 - 16-Oct-26
Sell* 85 $223.31 Automatic Execution
 12:47:18 - 16-Oct-26
Sell* 1 $223.31 Automatic Execution
 12:47:18 - 16-Oct-26
Sell* 14 $223.31 Automatic Execution
 12:47:18 - 16-Oct-26
Buy* 24 $223.34 Automatic Execution
 12:47:09 - 16-Oct-26
Buy* 1 $223.34 Automatic Execution
 12:47:09 - 16-Oct-26
Buy* 1 $223.33 Automatic Execution
 12:47:06 - 16-Oct-26
Buy* 10 $223.29 Automatic Execution
 12:46:44 - 16-Oct-26
Buy* 70 $223.295 Automatic Execution
 12:46:30 - 16-Oct-26
Buy* 100 $223.295 Automatic Execution
 12:46:30 - 16-Oct-26
Sell* 10 $223.29 Automatic Execution
 12:46:30 - 16-Oct-26
Sell* 10 $223.29 Automatic Execution
 12:46:30 - 16-Oct-26
Sell* 10 $223.29 Automatic Execution
 12:46:30 - 16-Oct-26
Buy* 1 $223.35 Automatic Execution
 12:46:21 - 16-Oct-26
Sell* 1 $223.31 Automatic Execution
 12:46:14 - 16-Oct-26
Sell* 2 $223.31 Automatic Execution
 12:46:14 - 16-Oct-26
Sell* 100 $223.32 Automatic Execution
 12:46:14 - 16-Oct-26
Sell* 100 $223.32 Automatic Execution
 12:46:14 - 16-Oct-26
Sell* 5 $223.32 Automatic Execution
 12:46:14 - 16-Oct-26
Sell* 5 $223.32 Automatic Execution
 12:46:14 - 16-Oct-26
Unknown* 63 $223.375 Automatic Execution
 12:46:12 - 16-Oct-26
Unknown* 63 $223.375 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 39 $223.36 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 100 $223.36 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 2 $223.36 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 10 $223.35 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 339 $223.35 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 1 $223.35 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 100 $223.35 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 51 $223.35 Automatic Execution
 12:46:12 - 16-Oct-26
Buy* 10 $223.35 Automatic Execution
 12:46:04 - 16-Oct-26
Buy* 1 $223.34 Automatic Execution
 12:45:50 - 16-Oct-26
Buy* 63 $223.31 Automatic Execution
 12:45:47 - 16-Oct-26
Buy* 63 $223.31 Automatic Execution
 12:45:47 - 16-Oct-26
Buy* 1 $223.31 Automatic Execution
 12:45:37 - 16-Oct-26
Buy* 20 $223.29 Automatic Execution
 12:45:35 - 16-Oct-26
Buy* 102 $223.25 Automatic Execution
 12:45:34 - 16-Oct-26
Buy* 4 $222.98 Automatic Execution
 12:22:44 - 16-Oct-26
Buy* 96 $222.98 Automatic Execution
 12:22:44 - 16-Oct-26
Buy* 4 $222.98 Automatic Execution
 12:22:44 - 16-Oct-26
Buy* 100 $222.97 Automatic Execution
 12:22:40 - 16-Oct-26
Buy* 1 $222.97 Automatic Execution
 12:22:40 - 16-Oct-26
Buy* 100 $222.93 Automatic Execution
 12:22:12 - 16-Oct-26
Sell* 16 $222.93 Automatic Execution
 12:22:12 - 16-Oct-26
Sell* 7 $222.93 Automatic Execution
 12:22:12 - 16-Oct-26
Sell* 5 $222.93 Automatic Execution
 12:22:12 - 16-Oct-26
Sell* 17 $222.95 Automatic Execution
 12:22:04 - 16-Oct-26
Sell* 3 $222.96 Automatic Execution
 12:22:04 - 16-Oct-26
Buy* 100 $222.96 Automatic Execution
 12:21:50 - 16-Oct-26
Buy* 100 $222.96 Automatic Execution
 12:21:50 - 16-Oct-26
Buy* 4 $222.95 Automatic Execution
 12:21:47 - 16-Oct-26
Unknown* 50 $222.94 Automatic Execution
 12:21:46 - 16-Oct-26
Sell* 5 $222.94 Automatic Execution
 12:21:46 - 16-Oct-26
Sell* 100 $222.94 Automatic Execution
 12:21:46 - 16-Oct-26
Sell* 5 $222.95 Automatic Execution
 12:21:46 - 16-Oct-26
Sell* 100 $222.95 Automatic Execution
 12:21:46 - 16-Oct-26
Sell* 5 $222.95 Automatic Execution
 12:21:46 - 16-Oct-26
Sell* 23 $223.00 Automatic Execution
 12:21:37 - 16-Oct-26
Sell* 1 $223.00 Automatic Execution
 12:21:37 - 16-Oct-26
Sell* 21 $223.025 Automatic Execution
 12:21:29 - 16-Oct-26
Sell* 84 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Sell* 90 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Sell* 16 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Unknown* 16 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Unknown* 16 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Unknown* 70 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Unknown* 100 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Unknown* 70 $222.99 Automatic Execution
 12:21:24 - 16-Oct-26
Sell* 30 $222.97 Automatic Execution
 12:21:15 - 16-Oct-26
Sell* 100 $222.97 Automatic Execution
 12:21:15 - 16-Oct-26
Sell* 21 $222.98 Automatic Execution
 12:21:15 - 16-Oct-26
Sell* 25 $222.99 Automatic Execution
 12:21:14 - 16-Oct-26
Sell* 26 $223.00 Automatic Execution
 12:21:12 - 16-Oct-26
Sell* 100 $223.00 Automatic Execution
 12:21:12 - 16-Oct-26
Sell* 16 $223.01 Automatic Execution
 12:21:10 - 16-Oct-26
Sell* 16 $223.01 Automatic Execution
 12:21:10 - 16-Oct-26
Sell* 30 $223.01 Automatic Execution
 12:21:10 - 16-Oct-26
Sell* 50 $223.01 Automatic Execution
 12:21:06 - 16-Oct-26
Sell* 50 $223.01 Automatic Execution
 12:21:06 - 16-Oct-26
Sell* 15 $223.01 Automatic Execution
 12:21:06 - 16-Oct-26
Sell* 85 $223.01 Automatic Execution
 12:21:06 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:21:04 - 16-Oct-26
Buy* 25 $223.00 Automatic Execution
 12:20:56 - 16-Oct-26
Buy* 100 $223.00 Automatic Execution
 12:20:56 - 16-Oct-26
Sell* 36 $222.99 Automatic Execution
 12:20:56 - 16-Oct-26
Unknown* 31 $223.01 Automatic Execution
 12:20:53 - 16-Oct-26
Buy* 50 $223.03 Automatic Execution
 12:20:40 - 16-Oct-26
Buy* 1 $223.03 Automatic Execution
 12:20:40 - 16-Oct-26
Sell* 5 $223.07 Automatic Execution
 12:20:35 - 16-Oct-26
Unknown* 30 $223.075 Automatic Execution
 12:20:28 - 16-Oct-26
Unknown* 16 $223.075 Automatic Execution
 12:20:28 - 16-Oct-26
Unknown* 10 $223.075 Automatic Execution
 12:20:27 - 16-Oct-26
Buy* 1 $223.06 Automatic Execution
 12:20:18 - 16-Oct-26
Buy* 52 $223.03 Automatic Execution
 12:20:15 - 16-Oct-26
Buy* 52 $223.03 Automatic Execution
 12:20:15 - 16-Oct-26
Buy* 29 $223.02 Automatic Execution
 12:20:15 - 16-Oct-26
Buy* 100 $222.98 Automatic Execution
 12:19:57 - 16-Oct-26
Sell* 100 $222.96 Automatic Execution
 12:19:51 - 16-Oct-26
Buy* 16 $222.97 Automatic Execution
 12:19:48 - 16-Oct-26
Sell* 59 $222.97 Automatic Execution
 12:19:48 - 16-Oct-26
Sell* 41 $222.97 Automatic Execution
 12:19:48 - 16-Oct-26
Buy* 2 $223.03 Automatic Execution
 12:19:38 - 16-Oct-26
Sell* 14 $223.01 Automatic Execution
 12:19:32 - 16-Oct-26
Sell* 70 $223.015 Automatic Execution
 12:19:31 - 16-Oct-26
Sell* 131 $223.015 Automatic Execution
 12:19:31 - 16-Oct-26
Sell* 70 $223.015 Automatic Execution
 12:19:31 - 16-Oct-26
Sell* 70 $223.015 Automatic Execution
 12:19:31 - 16-Oct-26
Sell* 70 $223.015 Automatic Execution
 12:19:30 - 16-Oct-26
Sell* 70 $223.015 Automatic Execution
 12:19:30 - 16-Oct-26
Sell* 25 $223.00 Automatic Execution
 12:19:26 - 16-Oct-26
Sell* 10 $223.00 Automatic Execution
 12:19:24 - 16-Oct-26
Sell* 12 $223.01 Automatic Execution
 12:19:23 - 16-Oct-26
Sell* 13 $223.04 Automatic Execution
 12:19:23 - 16-Oct-26
Sell* 13 $223.04 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 1 $223.04 Automatic Execution
 12:19:23 - 16-Oct-26
Sell* 25 $223.03 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 7 $223.04 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 100 $223.03 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 4 $223.02 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 1 $223.02 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 93 $223.02 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 1 $223.02 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 1 $223.02 Automatic Execution
 12:19:23 - 16-Oct-26
Sell* 12 $223.01 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 193 $223.01 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 64 $223.01 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 107 $223.01 Automatic Execution
 12:19:23 - 16-Oct-26
Buy* 36 $223.01 Automatic Execution
 12:19:23 - 16-Oct-26
Sell* 25 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Sell* 25 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Sell* 84 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Sell* 16 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 100 $223.01 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 300 $223.01 Automatic Execution
 12:19:21 - 16-Oct-26
Unknown* 62 $223.01 Automatic Execution
 12:19:21 - 16-Oct-26
Unknown* 100 $223.01 Automatic Execution
 12:19:21 - 16-Oct-26
Unknown* 300 $223.01 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 38 $223.01 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 100 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 63 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 64 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 33 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 2 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 100 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 10 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 25 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 1 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 2 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 642 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 50 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 60 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 10 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 100 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 5 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 95 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Unknown* 4 $222.995 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 32 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 33 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 100 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 120 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 54 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 2 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 2 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 76 $223.00 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 49 $222.98 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 16 $222.975 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 81 $222.98 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 10 $222.98 Automatic Execution
 12:19:21 - 16-Oct-26
Buy* 9 $222.98 Automatic Execution
 12:19:21 - 16-Oct-26
Sell* 100 $222.91 Automatic Execution
 12:19:20 - 16-Oct-26
Sell* 30 $222.91 Automatic Execution
 12:19:20 - 16-Oct-26
Sell* 100 $222.91 Automatic Execution
 12:19:20 - 16-Oct-26
Sell* 10 $222.93 Automatic Execution
 12:19:18 - 16-Oct-26
Sell* 25 $222.87 Automatic Execution
 12:18:59 - 16-Oct-26
Sell* 25 $222.87 Automatic Execution
 12:18:59 - 16-Oct-26
Sell* 45 $222.85 Automatic Execution
 12:18:51 - 16-Oct-26
Sell* 10 $222.88 Automatic Execution
 12:18:39 - 16-Oct-26
Buy* 32 $222.88 Automatic Execution
 12:18:33 - 16-Oct-26
Buy* 22 $222.88 Automatic Execution
 12:18:33 - 16-Oct-26
Buy* 54 $222.85 Automatic Execution
 12:18:31 - 16-Oct-26
Sell* 10 $222.83 Automatic Execution
 12:18:27 - 16-Oct-26
Sell* 10 $222.84 Automatic Execution
 12:18:27 - 16-Oct-26
Buy* 1 $222.84 Automatic Execution
 12:18:26 - 16-Oct-26
Buy* 25 $222.86 Automatic Execution
 12:18:14 - 16-Oct-26
Buy* 4 $222.86 Automatic Execution
 12:18:13 - 16-Oct-26
Sell* 1 $222.84 Automatic Execution
 12:18:13 - 16-Oct-26
Sell* 1 $222.83 Automatic Execution
 12:18:13 - 16-Oct-26
Buy* 9 $222.83 Automatic Execution
 12:18:13 - 16-Oct-26
Buy* 90 $222.83 Automatic Execution
 12:18:13 - 16-Oct-26
Buy* 1 $222.83 Automatic Execution
 12:18:13 - 16-Oct-26
Buy* 18 $222.83 Automatic Execution
 12:18:13 - 16-Oct-26
Buy* 25 $222.81 Automatic Execution
 12:18:09 - 16-Oct-26
Buy* 1 $222.81 Automatic Execution
 12:18:09 - 16-Oct-26
Sell* 18 $222.785 Automatic Execution
 12:18:09 - 16-Oct-26
Sell* 6 $222.79 Automatic Execution
 12:18:09 - 16-Oct-26
Sell* 61 $222.79 Automatic Execution
 12:18:09 - 16-Oct-26
Buy* 100 $222.81 Automatic Execution
 12:18:06 - 16-Oct-26
Buy* 1 $222.80 Automatic Execution
 12:18:06 - 16-Oct-26
Buy* 1 $222.80 Automatic Execution
 12:18:06 - 16-Oct-26
Buy* 1 $222.77 Automatic Execution
 12:18:05 - 16-Oct-26
Buy* 95 $222.77 Automatic Execution
 12:18:05 - 16-Oct-26
Buy* 1 $222.76 Automatic Execution
 12:18:05 - 16-Oct-26
Buy* 100 $222.76 Automatic Execution
 12:18:05 - 16-Oct-26
Buy* 100 $222.76 Automatic Execution
 12:18:05 - 16-Oct-26
Buy* 3 $222.74 Automatic Execution
 12:18:04 - 16-Oct-26
Buy* 14 $222.74 Automatic Execution
 12:18:04 - 16-Oct-26
Buy* 3 $222.74 Automatic Execution
 12:18:04 - 16-Oct-26
Buy* 12 $222.74 Automatic Execution
 12:18:04 - 16-Oct-26
Buy* 5 $222.74 Automatic Execution
 12:18:04 - 16-Oct-26
Buy* 18 $222.73 Automatic Execution
 12:18:03 - 16-Oct-26
Buy* 18 $222.73 Automatic Execution
 12:18:03 - 16-Oct-26
Sell* 5 $222.72 Automatic Execution
 12:17:50 - 16-Oct-26
Unknown* 18 $222.715 Automatic Execution
 12:17:50 - 16-Oct-26
Unknown* 5 $222.715 Automatic Execution
 12:17:50 - 16-Oct-26
Buy* 100 $222.74 Automatic Execution
 12:17:50 - 16-Oct-26
Buy* 20 $222.74 Automatic Execution
 12:17:50 - 16-Oct-26
Buy* 25 $222.74 Automatic Execution
 12:17:50 - 16-Oct-26
Unknown* 100 $222.715 Automatic Execution
 12:17:50 - 16-Oct-26
Unknown* 30 $222.715 Automatic Execution
 12:17:50 - 16-Oct-26
Buy* 100 $222.71 Automatic Execution
 12:17:49 - 16-Oct-26
Buy* 100 $222.69 Automatic Execution
 12:17:39 - 16-Oct-26
Sell* 17 $222.69 Automatic Execution
 12:17:39 - 16-Oct-26
Sell* 12 $222.70 Automatic Execution
 12:17:39 - 16-Oct-26
Buy* 100 $222.72 Automatic Execution
 12:17:28 - 16-Oct-26
Buy* 84 $222.72 Automatic Execution
 12:17:26 - 16-Oct-26
Buy* 1 $222.71 Automatic Execution
 12:17:26 - 16-Oct-26
Buy* 100 $222.71 Automatic Execution
 12:17:26 - 16-Oct-26
Buy* 90 $222.69 Automatic Execution
 12:17:16 - 16-Oct-26
Buy* 90 $222.69 Automatic Execution
 12:17:16 - 16-Oct-26
Sell* 10 $222.67 Automatic Execution
 12:17:13 - 16-Oct-26
Sell* 1 $222.68 Automatic Execution
 12:17:11 - 16-Oct-26
Buy* 38 $222.68 Automatic Execution
 12:17:11 - 16-Oct-26
Sell* 37 $222.67 Automatic Execution
 12:17:09 - 16-Oct-26
Sell* 63 $222.67 Automatic Execution
 12:17:09 - 16-Oct-26
Buy* 1 $222.68 Automatic Execution
 12:17:09 - 16-Oct-26
Buy* 28 $222.68 Automatic Execution
 12:17:09 - 16-Oct-26
Buy* 33 $222.68 Automatic Execution
 12:17:09 - 16-Oct-26
Buy* 50 $222.66 Automatic Execution
 12:17:08 - 16-Oct-26
Sell* 50 $222.645 Automatic Execution
 12:17:06 - 16-Oct-26
Sell* 50 $222.645 Automatic Execution
 12:17:06 - 16-Oct-26
Sell* 37 $222.645 Automatic Execution
 12:17:06 - 16-Oct-26
Sell* 63 $222.645 Automatic Execution
 12:17:06 - 16-Oct-26
Sell* 105 $222.64 Automatic Execution
 12:17:06 - 16-Oct-26
Sell* 39 $222.64 Automatic Execution
 12:17:05 - 16-Oct-26
Sell* 11 $222.66 Automatic Execution
 12:17:00 - 16-Oct-26
Sell* 11 $222.67 Automatic Execution
 12:16:49 - 16-Oct-26
Sell* 10 $222.68 Automatic Execution
 12:16:46 - 16-Oct-26
Sell* 6 $222.68 Automatic Execution
 12:16:46 - 16-Oct-26
Sell* 100 $222.68 Automatic Execution
 12:16:46 - 16-Oct-26
Sell* 5 $222.70 Automatic Execution
 12:16:40 - 16-Oct-26
Sell* 19 $222.71 Automatic Execution
 12:16:40 - 16-Oct-26
Sell* 12 $222.71 Automatic Execution
 12:16:34 - 16-Oct-26
Sell* 5 $222.70 Automatic Execution
 12:16:24 - 16-Oct-26
Sell* 5 $222.68 Automatic Execution
 12:16:19 - 16-Oct-26
Sell* 35 $222.68 Automatic Execution
 12:16:19 - 16-Oct-26
Sell* 11 $222.68 Automatic Execution
 12:16:19 - 16-Oct-26
Sell* 6 $222.68 Automatic Execution
 12:16:19 - 16-Oct-26
Sell* 25 $222.70 Automatic Execution
 12:16:16 - 16-Oct-26
Sell* 25 $222.70 Automatic Execution
 12:16:16 - 16-Oct-26
Unknown* 25 $222.70 Automatic Execution
 12:16:14 - 16-Oct-26
Buy* 50 $222.70 Automatic Execution
 12:16:12 - 16-Oct-26
Buy* 1 $222.69 Automatic Execution
 12:16:12 - 16-Oct-26
Buy* 2 $222.67 Automatic Execution
 12:16:12 - 16-Oct-26
Sell* 100 $222.64 Automatic Execution
 12:16:10 - 16-Oct-26
Sell* 20 $222.64 Automatic Execution
 12:16:10 - 16-Oct-26
Sell* 22 $222.64 Automatic Execution
 12:16:10 - 16-Oct-26
Buy* 100 $222.66 Automatic Execution
 12:16:10 - 16-Oct-26
Unknown* 70 $222.625 Automatic Execution
 12:15:58 - 16-Oct-26
Unknown* 150 $222.625 Automatic Execution
 12:15:58 - 16-Oct-26
Sell* 15 $222.64 Automatic Execution
 12:15:57 - 16-Oct-26
Sell* 100 $222.64 Automatic Execution
 12:15:57 - 16-Oct-26
Sell* 10 $222.64 Automatic Execution
 12:15:57 - 16-Oct-26
Sell* 100 $222.64 Automatic Execution
 12:15:57 - 16-Oct-26
Buy* 3 $222.68 Automatic Execution
 12:15:50 - 16-Oct-26
Buy* 8 $222.68 Automatic Execution
 12:15:50 - 16-Oct-26
Buy* 30 $222.65 Automatic Execution
 12:15:50 - 16-Oct-26
Buy* 100 $222.65 Automatic Execution
 12:15:50 - 16-Oct-26
Buy* 70 $222.65 Automatic Execution
 12:15:50 - 16-Oct-26
Buy* 16 $222.65 Automatic Execution
 12:15:50 - 16-Oct-26
Unknown* 70 $222.64 Automatic Execution
 12:15:46 - 16-Oct-26
Unknown* 70 $222.64 Automatic Execution
 12:15:46 - 16-Oct-26
Unknown* 100 $222.64 Automatic Execution
 12:15:46 - 16-Oct-26
Unknown* 70 $222.64 Automatic Execution
 12:15:46 - 16-Oct-26
Buy* 90 $222.64 Automatic Execution
 12:15:40 - 16-Oct-26
Buy* 90 $222.64 Automatic Execution
 12:15:40 - 16-Oct-26
Buy* 3 $222.57 Automatic Execution
 12:15:30 - 16-Oct-26
Buy* 22 $222.57 Automatic Execution
 12:15:30 - 16-Oct-26
Buy* 50 $222.64 Automatic Execution
 11:52:48 - 16-Oct-26
Buy* 12 $222.62 Automatic Execution
 11:52:47 - 16-Oct-26
Buy* 45 $222.58 Automatic Execution
 11:52:29 - 16-Oct-26
Sell* 86 $222.60 Automatic Execution
 11:52:28 - 16-Oct-26
Sell* 14 $222.60 Automatic Execution
 11:52:28 - 16-Oct-26
Sell* 10 $222.62 Automatic Execution
 11:52:28 - 16-Oct-26
Buy* 30 $222.63 Automatic Execution
 11:52:00 - 16-Oct-26
Buy* 20 $222.62 Automatic Execution
 11:51:59 - 16-Oct-26
Buy* 6 $222.62 Automatic Execution
 11:51:59 - 16-Oct-26
Buy* 12 $222.61 Automatic Execution
 11:51:56 - 16-Oct-26
Sell* 100 $222.59 Automatic Execution
 11:51:48 - 16-Oct-26
Sell* 66 $222.65 Automatic Execution
 11:51:40 - 16-Oct-26
Sell* 188 $222.65 Automatic Execution
 11:51:40 - 16-Oct-26
Sell* 8 $222.65 Automatic Execution
 11:51:40 - 16-Oct-26
Buy* 1 $222.65 Automatic Execution
 11:51:36 - 16-Oct-26
Buy* 20 $222.62 Automatic Execution
 11:51:33 - 16-Oct-26
Buy* 100 $222.62 Automatic Execution
 11:51:33 - 16-Oct-26
Buy* 4 $222.62 Automatic Execution
 11:51:33 - 16-Oct-26
Buy* 90 $222.60 Automatic Execution
 11:51:32 - 16-Oct-26
Buy* 10 $222.60 Automatic Execution
 11:51:32 - 16-Oct-26
Buy* 79 $222.58 Automatic Execution
 11:51:32 - 16-Oct-26
Sell* 100 $222.55 Automatic Execution
 11:51:16 - 16-Oct-26
Buy* 18 $222.53 Automatic Execution
 11:51:03 - 16-Oct-26
Buy* 10 $222.52 Automatic Execution
 11:51:03 - 16-Oct-26
Buy* 37 $222.505 Automatic Execution
 11:51:02 - 16-Oct-26
Buy* 63 $222.505 Automatic Execution
 11:51:02 - 16-Oct-26
Sell* 5 $222.51 Automatic Execution
 11:51:01 - 16-Oct-26
Sell* 5 $222.51 Automatic Execution
 11:51:01 - 16-Oct-26
Sell* 10 $222.54 Automatic Execution
 11:50:54 - 16-Oct-26
Sell* 1 $222.55 Automatic Execution
 11:50:53 - 16-Oct-26
Sell* 1 $222.55 Automatic Execution
 11:50:53 - 16-Oct-26
Sell* 100 $222.57 Automatic Execution
 11:50:48 - 16-Oct-26
Sell* 45 $222.59 Automatic Execution
 11:50:48 - 16-Oct-26
Sell* 5 $222.59 Automatic Execution
 11:50:48 - 16-Oct-26
Sell* 3 $222.59 Automatic Execution
 11:50:47 - 16-Oct-26
Buy* 1 $222.55 Automatic Execution
 11:50:35 - 16-Oct-26
Buy* 3 $222.55 Automatic Execution
 11:50:35 - 16-Oct-26
Buy* 16 $222.50 Automatic Execution
 11:50:32 - 16-Oct-26
Buy* 100 $222.50 Automatic Execution
 11:50:19 - 16-Oct-26
Buy* 17 $222.50 Automatic Execution
 11:50:19 - 16-Oct-26
Buy* 25 $222.47 Automatic Execution
 11:50:13 - 16-Oct-26
Sell* 100 $222.46 Automatic Execution
 11:50:01 - 16-Oct-26
Sell* 10 $222.46 Automatic Execution
 11:50:01 - 16-Oct-26
Buy* 4 $222.485 Automatic Execution
 11:50:01 - 16-Oct-26
Sell* 1 $222.47 Automatic Execution
 11:49:57 - 16-Oct-26
Sell* 5 $222.47 Automatic Execution
 11:49:57 - 16-Oct-26
Buy* 1 $222.50 Automatic Execution
 11:49:48 - 16-Oct-26
Buy* 300 $222.50 Automatic Execution
 11:49:48 - 16-Oct-26
Buy* 2 $222.50 Automatic Execution
 11:49:48 - 16-Oct-26
Buy* 11 $222.49 Automatic Execution
 11:49:48 - 16-Oct-26
Buy* 10 $222.49 Automatic Execution
 11:49:48 - 16-Oct-26
Buy* 4 $222.48 Automatic Execution
 11:49:47 - 16-Oct-26
Buy* 6 $222.48 Automatic Execution
 11:49:47 - 16-Oct-26
Buy* 100 $222.46 Automatic Execution
 11:49:43 - 16-Oct-26
Buy* 10 $222.46 Automatic Execution
 11:49:43 - 16-Oct-26
Buy* 10 $222.45 Automatic Execution
 11:49:38 - 16-Oct-26
Buy* 5 $222.44 Automatic Execution
 11:49:38 - 16-Oct-26
Sell* 1 $222.41 Automatic Execution
 11:49:36 - 16-Oct-26
Buy* 10 $222.39 Automatic Execution
 11:49:24 - 16-Oct-26
Buy* 20 $222.34 Automatic Execution
 11:49:19 - 16-Oct-26
Buy* 77 $222.34 Automatic Execution
 11:49:19 - 16-Oct-26
Buy* 1 $222.34 Automatic Execution
 11:49:19 - 16-Oct-26
Buy* 2 $222.34 Automatic Execution
 11:49:19 - 16-Oct-26
Buy* 12 $222.32 Automatic Execution
 11:49:18 - 16-Oct-26
Buy* 1 $222.32 Automatic Execution
 11:49:17 - 16-Oct-26
Buy* 1 $222.23 Automatic Execution
 11:49:02 - 16-Oct-26
Buy* 10 $222.24 Automatic Execution
 11:49:02 - 16-Oct-26
Buy* 7 $222.23 Automatic Execution
 11:49:02 - 16-Oct-26
Sell* 23 $222.16 Automatic Execution
 11:48:32 - 16-Oct-26
Buy* 1 $222.18 Automatic Execution
 11:48:29 - 16-Oct-26
Sell* 1 $222.15 Automatic Execution
 11:48:28 - 16-Oct-26
Sell* 1 $222.16 Automatic Execution
 11:48:28 - 16-Oct-26
Sell* 5 $222.14 Automatic Execution
 11:48:28 - 16-Oct-26
Sell* 88 $222.19 Automatic Execution
 11:48:28 - 16-Oct-26
Sell* 12 $222.19 Automatic Execution
 11:48:28 - 16-Oct-26
Sell* 100 $222.19 Automatic Execution
 11:48:28 - 16-Oct-26
Buy* 70 $222.215 Automatic Execution
 11:48:28 - 16-Oct-26
Buy* 100 $222.215 Automatic Execution
 11:48:28 - 16-Oct-26
Buy* 10 $222.22 Automatic Execution
 11:48:27 - 16-Oct-26
Sell* 1 $222.20 Automatic Execution
 11:48:21 - 16-Oct-26
Buy* 45 $222.16 Automatic Execution
 11:48:14 - 16-Oct-26
Buy* 16 $222.15 Automatic Execution
 11:48:10 - 16-Oct-26
Buy* 7 $222.16 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 1 $222.15 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 50 $222.14 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 50 $222.14 Automatic Execution
 11:48:09 - 16-Oct-26
Sell* 16 $222.12 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 107 $222.13 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 70 $222.13 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 70 $222.13 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 70 $222.13 Automatic Execution
 11:48:09 - 16-Oct-26
Buy* 30 $222.13 Automatic Execution
 11:48:06 - 16-Oct-26
Sell* 63 $222.13 Automatic Execution
 11:48:06 - 16-Oct-26
Sell* 1 $222.13 Automatic Execution
 11:48:06 - 16-Oct-26
Sell* 100 $222.13 Automatic Execution
 11:48:06 - 16-Oct-26
Sell* 16 $222.11 Automatic Execution
 11:48:04 - 16-Oct-26
Sell* 17 $222.11 Automatic Execution
 11:48:04 - 16-Oct-26
Unknown* 50 $222.13 Automatic Execution
 11:48:03 - 16-Oct-26
Buy* 1 $222.16 Automatic Execution
 11:48:03 - 16-Oct-26
Buy* 74 $222.11 Automatic Execution
 11:48:01 - 16-Oct-26
Buy* 26 $222.11 Automatic Execution
 11:48:01 - 16-Oct-26
Buy* 1 $222.10 Automatic Execution
 11:48:01 - 16-Oct-26
Buy* 50 $222.08 Automatic Execution
 11:47:57 - 16-Oct-26
Buy* 34 $222.08 Automatic Execution
 11:47:57 - 16-Oct-26
Buy* 10 $222.07 Automatic Execution
 11:47:57 - 16-Oct-26
Buy* 14 $222.07 Automatic Execution
 11:47:57 - 16-Oct-26
Sell* 7 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 13 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 80 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 20 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 76 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 24 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 76 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 24 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 100 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Sell* 100 $222.05 Automatic Execution
 11:47:48 - 16-Oct-26
Buy* 1 $222.07 Automatic Execution
 11:47:47 - 16-Oct-26
Buy* 100 $222.06 Automatic Execution
 11:47:44 - 16-Oct-26
Sell* 20 $222.05 Automatic Execution
 11:47:43 - 16-Oct-26
Sell* 47 $222.07 Automatic Execution
 11:47:40 - 16-Oct-26
Sell* 100 $222.055 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 6 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 10 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 10 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 10 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 10 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 97 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 3 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 97 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 3 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Sell* 16 $222.06 Automatic Execution
 11:47:39 - 16-Oct-26
Buy* 5 $222.08 Automatic Execution
 11:47:28 - 16-Oct-26
Sell* 6 $222.05 Automatic Execution
 11:47:26 - 16-Oct-26
Sell* 16 $222.05 Automatic Execution
 11:47:26 - 16-Oct-26
Sell* 1 $222.05 Automatic Execution
 11:47:26 - 16-Oct-26
Sell* 1 $222.06 Automatic Execution
 11:47:24 - 16-Oct-26
Sell* 19 $222.06 Automatic Execution
 11:47:24 - 16-Oct-26
Sell* 16 $222.06 Automatic Execution
 11:47:24 - 16-Oct-26
Sell* 20 $222.07 Automatic Execution
 11:47:24 - 16-Oct-26
Sell* 16 $222.07 Automatic Execution
 11:47:24 - 16-Oct-26
Buy* 6 $222.06 Automatic Execution
 11:47:05 - 16-Oct-26
Buy* 6 $222.06 Automatic Execution
 11:47:05 - 16-Oct-26
Buy* 4 $222.05 Automatic Execution
 11:47:05 - 16-Oct-26
Sell* 16 $222.03 Automatic Execution
 11:47:04 - 16-Oct-26
Sell* 25 $222.03 Automatic Execution
 11:47:04 - 16-Oct-26
Sell* 20 $222.03 Automatic Execution
 11:47:04 - 16-Oct-26
Buy* 10 $222.03 Automatic Execution
 11:47:01 - 16-Oct-26
Buy* 16 $222.02 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 13 $222.01 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 100 $222.00 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 233 $222.00 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 440 $222.00 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 100 $222.00 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 1 $222.00 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 100 $222.00 Automatic Execution
 11:46:49 - 16-Oct-26
Buy* 6 $222.00 Automatic Execution
 11:46:47 - 16-Oct-26
Buy* 6 $222.00 Automatic Execution
 11:46:47 - 16-Oct-26
Buy* 20 $222.00 Automatic Execution
 11:46:47 - 16-Oct-26
Buy* 2 $222.00 Automatic Execution
 11:46:47 - 16-Oct-26
Buy* 3 $222.00 Automatic Execution
 11:46:46 - 16-Oct-26
Buy* 100 $221.975 Automatic Execution
 11:46:45 - 16-Oct-26
Sell* 5 $221.92 Automatic Execution
 11:46:41 - 16-Oct-26
Buy* 50 $221.92 Automatic Execution
 11:46:39 - 16-Oct-26
Buy* 91 $221.90 Automatic Execution
 11:46:39 - 16-Oct-26
Buy* 1 $221.90 Automatic Execution
 11:46:39 - 16-Oct-26
Buy* 2 $221.90 Automatic Execution
 11:46:39 - 16-Oct-26
Buy* 6 $221.90 Automatic Execution
 11:46:39 - 16-Oct-26
Buy* 100 $221.89 Automatic Execution
 11:46:38 - 16-Oct-26
Buy* 50 $221.86 Automatic Execution
 11:46:36 - 16-Oct-26
Buy* 50 $221.86 Automatic Execution
 11:46:36 - 16-Oct-26
Buy* 1 $221.83 Automatic Execution
 11:46:30 - 16-Oct-26
Sell* 102 $221.81 Automatic Execution
 11:46:29 - 16-Oct-26
Sell* 37 $221.77 Automatic Execution
 11:46:25 - 16-Oct-26
Sell* 3 $221.77 Automatic Execution
 11:46:25 - 16-Oct-26
Sell* 3 $221.78 Automatic Execution
 11:46:25 - 16-Oct-26
Sell* 6 $221.78 Automatic Execution
 11:46:24 - 16-Oct-26
Sell* 15 $221.78 Automatic Execution
 11:46:24 - 16-Oct-26
Sell* 6 $221.78 Automatic Execution
 11:46:24 - 16-Oct-26
Sell* 19 $221.79 Automatic Execution
 11:46:24 - 16-Oct-26
Sell* 6 $221.79 Automatic Execution
 11:46:24 - 16-Oct-26
Buy* 14 $221.80 Automatic Execution
 11:46:17 - 16-Oct-26
Buy* 18 $221.80 Automatic Execution
 11:46:17 - 16-Oct-26
Unknown* 28 $221.79 Automatic Execution
 11:46:16 - 16-Oct-26
Unknown* 50 $221.79 Automatic Execution
 11:46:16 - 16-Oct-26
Sell* 36 $221.79 Automatic Execution
 11:46:16 - 16-Oct-26
Sell* 64 $221.79 Automatic Execution
 11:46:16 - 16-Oct-26
Sell* 9 $221.82 Automatic Execution
 11:45:58 - 16-Oct-26
Buy* 18 $221.88 Automatic Execution
 11:45:54 - 16-Oct-26
Sell* 100 $221.87 Automatic Execution
 11:45:54 - 16-Oct-26
Buy* 10 $221.95 Automatic Execution
 11:45:48 - 16-Oct-26
Buy* 1 $221.95 Automatic Execution
 11:45:48 - 16-Oct-26
Unknown* 70 $221.915 Automatic Execution
 11:45:46 - 16-Oct-26
Unknown* 70 $221.915 Automatic Execution
 11:45:46 - 16-Oct-26
Unknown* 150 $221.915 Automatic Execution
 11:45:46 - 16-Oct-26
Buy* 2 $221.92 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 1 $221.90 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 100 $221.88 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 7 $221.89 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 10 $221.88 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 23 $221.87 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 1 $221.87 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 4 $221.89 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 1 $221.86 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 26 $221.85 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 25 $221.84 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 12 $221.86 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 3 $221.85 Automatic Execution
 11:45:45 - 16-Oct-26
Buy* 10 $221.85 Automatic Execution
 11:45:45 - 16-Oct-26
Sell* 10 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 90 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 100 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 85 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 1 $221.84 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 20 $221.81 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 25 $221.81 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 25 $221.82 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 25 $221.84 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 37 $221.83 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 100 $221.82 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 25 $221.82 Automatic Execution
 11:45:44 - 16-Oct-26
Sell* 25 $221.81 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 5 $221.83 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 100 $221.83 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 5 $221.83 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 29 $221.82 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 10 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 10 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 27 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 28 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 45 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 25 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 6 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 1 $221.78 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 50 $221.735 Automatic Execution
 11:45:44 - 16-Oct-26
Buy* 1 $221.75 Automatic Execution
 11:45:43 - 16-Oct-26
Buy* 5 $221.73 Automatic Execution
 11:45:43 - 16-Oct-26
Buy* 100 $221.73 Automatic Execution
 11:45:43 - 16-Oct-26
Buy* 50 $221.705 Automatic Execution
 11:45:39 - 16-Oct-26
Sell* 76 $221.70 Automatic Execution
 11:45:39 - 16-Oct-26
Sell* 1 $221.70 Automatic Execution
 11:45:39 - 16-Oct-26
Sell* 2 $221.70 Automatic Execution
 11:45:37 - 16-Oct-26
Sell* 1 $221.70 Automatic Execution
 11:45:34 - 16-Oct-26
Buy* 20 $221.72 Automatic Execution
 11:45:32 - 16-Oct-26
Sell* 1 $221.69 Automatic Execution
 11:45:28 - 16-Oct-26
Buy* 100 $221.70 Automatic Execution
 11:45:27 - 16-Oct-26
Sell* 11 $221.68 Automatic Execution
 11:45:27 - 16-Oct-26
Buy* 6 $221.67 Automatic Execution
 11:45:24 - 16-Oct-26
Buy* 100 $221.66 Automatic Execution
 11:45:24 - 16-Oct-26
Sell* 20 $221.67 Automatic Execution
 11:45:24 - 16-Oct-26
Sell* 100 $221.90 Automatic Execution
 11:21:42 - 16-Oct-26
Sell* 100 $221.90 Automatic Execution
 11:21:42 - 16-Oct-26
Sell* 92 $221.97 Automatic Execution
 11:21:17 - 16-Oct-26
Sell* 100 $221.97 Automatic Execution
 11:21:17 - 16-Oct-26
Sell* 8 $221.97 Automatic Execution
 11:21:17 - 16-Oct-26
Buy* 5 $221.97 Automatic Execution
 11:21:11 - 16-Oct-26
Buy* 100 $221.96 Automatic Execution
 11:21:11 - 16-Oct-26
Buy* 75 $221.97 Automatic Execution
 11:21:11 - 16-Oct-26
Buy* 50 $221.92 Automatic Execution
 11:21:11 - 16-Oct-26
Unknown* 25 $221.93 Automatic Execution
 11:21:00 - 16-Oct-26
Buy* 37 $221.915 Automatic Execution
 11:20:49 - 16-Oct-26
Buy* 63 $221.915 Automatic Execution
 11:20:49 - 16-Oct-26
Buy* 63 $221.915 Automatic Execution
 11:20:49 - 16-Oct-26
Buy* 6 $221.92 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 7 $221.92 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 19 $221.91 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 31 $221.91 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 50 $221.91 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 50 $221.91 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 81 $221.91 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 19 $221.91 Automatic Execution
 11:20:37 - 16-Oct-26
Buy* 100 $221.90 Automatic Execution
 11:20:28 - 16-Oct-26
Buy* 9 $221.90 Automatic Execution
 11:20:28 - 16-Oct-26
Buy* 100 $221.90 Automatic Execution
 11:20:28 - 16-Oct-26
Buy* 100 $221.90 Automatic Execution
 11:20:28 - 16-Oct-26
Buy* 10 $221.89 Automatic Execution
 11:20:28 - 16-Oct-26
Buy* 9 $221.89 Automatic Execution
 11:20:28 - 16-Oct-26
Buy* 5 $221.89 Automatic Execution
 11:20:28 - 16-Oct-26
Unknown* 50 $221.86 Automatic Execution
 11:20:18 - 16-Oct-26
Sell* 2 $221.86 Automatic Execution
 11:20:18 - 16-Oct-26
Sell* 100 $221.89 Automatic Execution
 11:19:36 - 16-Oct-26
Sell* 25 $221.89 Automatic Execution
 11:19:36 - 16-Oct-26
Buy* 5 $221.92 Automatic Execution
 11:19:36 - 16-Oct-26
Sell* 100 $221.86 Automatic Execution
 11:19:35 - 16-Oct-26
Sell* 100 $221.87 Automatic Execution
 11:19:35 - 16-Oct-26
Sell* 100 $221.89 Automatic Execution
 11:19:25 - 16-Oct-26
Sell* 13 $221.90 Automatic Execution
 11:19:25 - 16-Oct-26
Sell* 24 $221.92 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 19 $221.92 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 57 $221.92 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 88 $221.92 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 12 $221.92 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 10 $221.93 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 1 $221.95 Automatic Execution
 11:19:14 - 16-Oct-26
Sell* 25 $221.95 Automatic Execution
 11:19:14 - 16-Oct-26
Buy* 42 $221.94 Automatic Execution
 11:19:05 - 16-Oct-26
Buy* 16 $221.92 Automatic Execution
 11:19:04 - 16-Oct-26
Buy* 30 $221.92 Automatic Execution
 11:19:04 - 16-Oct-26
Buy* 16 $221.92 Automatic Execution
 11:19:04 - 16-Oct-26
Sell* 1 $221.92 Automatic Execution
 11:19:00 - 16-Oct-26
Buy* 92 $221.91 Automatic Execution
 11:18:57 - 16-Oct-26
Buy* 21 $221.86 Automatic Execution
 11:18:48 - 16-Oct-26
Buy* 9 $221.83 Automatic Execution
 11:18:48 - 16-Oct-26
Buy* 5 $221.83 Automatic Execution
 11:18:48 - 16-Oct-26
Buy* 100 $221.78 Automatic Execution
 11:18:32 - 16-Oct-26
Sell* 100 $221.77 Automatic Execution
 11:18:25 - 16-Oct-26
Sell* 25 $221.75 Automatic Execution
 11:18:05 - 16-Oct-26
Buy* 5 $221.77 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 25 $221.74 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 95 $221.77 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 5 $221.76 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 29 $221.74 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 50 $221.73 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 50 $221.74 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 21 $221.74 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 29 $221.74 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 25 $221.73 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 25 $221.72 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 71 $221.74 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 50 $221.72 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 50 $221.72 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 25 $221.72 Automatic Execution
 11:17:38 - 16-Oct-26
Buy* 20 $221.73 Automatic Execution
 11:17:32 - 16-Oct-26
Buy* 30 $221.72 Automatic Execution
 11:17:32 - 16-Oct-26
Buy* 50 $221.72 Automatic Execution
 11:17:32 - 16-Oct-26
Unknown* 63 $221.675 Automatic Execution
 11:17:29 - 16-Oct-26
Sell* 25 $221.69 Automatic Execution
 11:17:28 - 16-Oct-26
Sell* 20 $221.68 Automatic Execution
 11:17:28 - 16-Oct-26
Sell* 150 $221.69 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 274 $221.75 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 126 $221.75 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 400 $221.75 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 16 $221.77 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 16 $221.77 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 30 $221.77 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 100 $221.77 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 10 $221.77 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 7 $221.76 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 100 $221.75 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 30 $221.75 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 50 $221.74 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 100 $221.74 Automatic Execution
 11:17:17 - 16-Oct-26
Buy* 150 $221.73 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 6 $221.70 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 6 $221.70 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 16 $221.715 Automatic Execution
 11:17:17 - 16-Oct-26
Sell* 45 $221.71 Automatic Execution
 11:17:06 - 16-Oct-26
Sell* 14 $221.72 Automatic Execution
 11:17:06 - 16-Oct-26
Buy* 100 $221.75 Automatic Execution
 11:17:01 - 16-Oct-26
Sell* 100 $221.76 Automatic Execution
 11:17:01 - 16-Oct-26
Sell* 50 $221.79 Automatic Execution
 11:16:51 - 16-Oct-26
Buy* 1 $221.805 Automatic Execution
 11:16:50 - 16-Oct-26
Buy* 1 $221.82 Automatic Execution
 11:16:49 - 16-Oct-26
Buy* 1 $221.82 Automatic Execution
 11:16:49 - 16-Oct-26
Buy* 1 $221.82 Automatic Execution
 11:16:49 - 16-Oct-26
Buy* 1 $221.82 Automatic Execution
 11:16:48 - 16-Oct-26
Sell* 1 $221.795 Automatic Execution
 11:16:48 - 16-Oct-26
Buy* 1 $221.82 Automatic Execution
 11:16:48 - 16-Oct-26
Buy* 43 $221.82 Automatic Execution
 11:16:38 - 16-Oct-26
Buy* 100 $221.79 Automatic Execution
 11:16:19 - 16-Oct-26
Buy* 100 $221.79 Automatic Execution
 11:16:19 - 16-Oct-26
Unknown* 1 $221.77 Automatic Execution
 11:16:17 - 16-Oct-26
Unknown* 71 $221.77 Automatic Execution
 11:16:17 - 16-Oct-26
Buy* 70 $221.77 Automatic Execution
 11:16:17 - 16-Oct-26
Buy* 1 $221.77 Automatic Execution
 11:16:17 - 16-Oct-26
Buy* 100 $221.77 Automatic Execution
 11:16:17 - 16-Oct-26
Sell* 10 $221.74 Automatic Execution
 11:16:04 - 16-Oct-26
Unknown* 70 $221.78 Automatic Execution
 11:16:03 - 16-Oct-26
Sell* 100 $221.77 Automatic Execution
 11:16:00 - 16-Oct-26
Sell* 1 $221.78 Automatic Execution
 11:16:00 - 16-Oct-26
Sell* 4 $221.78 Automatic Execution
 11:16:00 - 16-Oct-26
Sell* 4 $221.81 Automatic Execution
 11:15:49 - 16-Oct-26
Buy* 5 $221.83 Automatic Execution
 11:15:43 - 16-Oct-26
Buy* 29 $221.82 Automatic Execution
 11:15:42 - 16-Oct-26
Buy* 17 $221.82 Automatic Execution
 11:15:42 - 16-Oct-26
Buy* 42 $221.82 Automatic Execution
 11:15:42 - 16-Oct-26
Buy* 23 $221.83 Automatic Execution
 11:15:42 - 16-Oct-26
Buy* 4 $221.82 Automatic Execution
 11:15:42 - 16-Oct-26
Sell* 20 $221.80 Automatic Execution
 11:15:38 - 16-Oct-26
Sell* 100 $221.80 Automatic Execution
 11:15:38 - 16-Oct-26
Unknown* 4 $221.815 Automatic Execution
 11:15:35 - 16-Oct-26
Buy* 50 $221.82 Automatic Execution
 11:15:34 - 16-Oct-26
Buy* 25 $221.82 Automatic Execution
 11:15:34 - 16-Oct-26
Buy* 100 $221.82 Automatic Execution
 11:15:34 - 16-Oct-26
Buy* 100 $221.82 Automatic Execution
 11:15:34 - 16-Oct-26
Buy* 100 $221.82 Automatic Execution
 11:15:34 - 16-Oct-26
Buy* 95 $221.80 Automatic Execution
 11:15:25 - 16-Oct-26
Buy* 5 $221.80 Automatic Execution
 11:15:25 - 16-Oct-26
Buy* 100 $221.80 Automatic Execution
 11:15:25 - 16-Oct-26
Buy* 5 $221.66 Automatic Execution
 10:52:36 - 16-Oct-26
Buy* 1 $221.645 Automatic Execution
 10:52:36 - 16-Oct-26
Buy* 30 $221.645 Automatic Execution
 10:52:36 - 16-Oct-26
Buy* 1 $221.64 Automatic Execution
 10:52:36 - 16-Oct-26
Buy* 9 $221.64 Automatic Execution
 10:52:36 - 16-Oct-26
Buy* 100 $221.63 Automatic Execution
 10:52:34 - 16-Oct-26
Buy* 10 $221.63 Automatic Execution
 10:52:34 - 16-Oct-26
Buy* 5 $221.59 Automatic Execution
 10:52:29 - 16-Oct-26
Buy* 10 $221.59 Automatic Execution
 10:52:29 - 16-Oct-26
Unknown* 6 $221.57 Automatic Execution
 10:52:21 - 16-Oct-26
Unknown* 6 $221.57 Automatic Execution
 10:52:21 - 16-Oct-26
Buy* 1 $221.57 Automatic Execution
 10:52:20 - 16-Oct-26
Buy* 10 $221.54 Automatic Execution
 10:52:20 - 16-Oct-26
Sell* 35 $221.51 Automatic Execution
 10:52:16 - 16-Oct-26
Sell* 10 $221.53 Automatic Execution
 10:52:16 - 16-Oct-26
Sell* 6 $221.56 Automatic Execution
 10:52:16 - 16-Oct-26
Sell* 3 $221.56 Automatic Execution
 10:52:16 - 16-Oct-26
Sell* 3 $221.56 Automatic Execution
 10:52:16 - 16-Oct-26
Sell* 14 $221.58 Automatic Execution
 10:52:15 - 16-Oct-26
Sell* 70 $221.58 Automatic Execution
 10:52:15 - 16-Oct-26
Sell* 21 $221.58 Automatic Execution
 10:52:15 - 16-Oct-26
Sell* 100 $221.59 Automatic Execution
 10:52:00 - 16-Oct-26
Sell* 6 $221.61 Automatic Execution
 10:51:59 - 16-Oct-26
Buy* 1 $221.63 Automatic Execution
 10:51:59 - 16-Oct-26
Buy* 100 $221.63 Automatic Execution
 10:51:59 - 16-Oct-26
Buy* 3 $221.62 Automatic Execution
 10:51:59 - 16-Oct-26
Buy* 3 $221.60 Automatic Execution
 10:51:59 - 16-Oct-26
Sell* 11 $221.59 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 11 $221.59 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 63 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 26 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 37 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 37 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 37 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 63 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 26 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 37 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 63 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 63 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 63 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 63 $221.585 Automatic Execution
 10:51:58 - 16-Oct-26
Sell* 11 $221.57 Automatic Execution
 10:51:57 - 16-Oct-26
Buy* 5 $221.58 Automatic Execution
 10:51:57 - 16-Oct-26
Buy* 58 $221.58 Automatic Execution
 10:51:57 - 16-Oct-26
Sell* 5 $221.55 Automatic Execution
 10:51:54 - 16-Oct-26
Sell* 4 $221.55 Automatic Execution
 10:51:54 - 16-Oct-26
Sell* 5 $221.58 Automatic Execution
 10:51:42 - 16-Oct-26
Sell* 100 $221.59 Automatic Execution
 10:51:39 - 16-Oct-26
Unknown* 1 $221.615 Automatic Execution
 10:51:35 - 16-Oct-26
Sell* 100 $221.59 Automatic Execution
 10:51:31 - 16-Oct-26
Sell* 31 $221.60 Automatic Execution
 10:51:30 - 16-Oct-26
Sell* 6 $221.60 Automatic Execution
 10:51:30 - 16-Oct-26
Sell* 63 $221.60 Automatic Execution
 10:51:30 - 16-Oct-26
Sell* 14 $221.61 Automatic Execution
 10:51:30 - 16-Oct-26
Buy* 100 $221.63 Automatic Execution
 10:51:24 - 16-Oct-26
Buy* 15 $221.62 Automatic Execution
 10:51:24 - 16-Oct-26
Buy* 1 $221.61 Automatic Execution
 10:51:24 - 16-Oct-26
Unknown* 50 $221.60 Automatic Execution
 10:51:24 - 16-Oct-26
Buy* 100 $221.60 Automatic Execution
 10:51:24 - 16-Oct-26
Buy* 16 $221.60 Automatic Execution
 10:51:24 - 16-Oct-26
Buy* 11 $221.60 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 70 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 33 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 30 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 70 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 37 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 37 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 13 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 50 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 63 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 63 $221.575 Automatic Execution
 10:51:24 - 16-Oct-26
Sell* 25 $221.575 Automatic Execution
 10:51:22 - 16-Oct-26
Sell* 25 $221.575 Automatic Execution
 10:51:21 - 16-Oct-26
Sell* 6 $221.56 Automatic Execution
 10:51:14 - 16-Oct-26
Sell* 7 $221.565 Automatic Execution
 10:50:51 - 16-Oct-26
Sell* 25 $221.56 Automatic Execution
 10:50:50 - 16-Oct-26
Sell* 5 $221.565 Automatic Execution
 10:50:49 - 16-Oct-26
Unknown* 10 $221.565 Automatic Execution
 10:50:40 - 16-Oct-26
Buy* 24 $221.55 Automatic Execution
 10:50:27 - 16-Oct-26
Buy* 8 $221.55 Automatic Execution
 10:50:27 - 16-Oct-26
Sell* 1 $221.54 Automatic Execution
 10:50:26 - 16-Oct-26
Buy* 32 $221.54 Automatic Execution
 10:50:26 - 16-Oct-26
Buy* 100 $221.53 Automatic Execution
 10:50:26 - 16-Oct-26
Buy* 3 $221.53 Automatic Execution
 10:50:26 - 16-Oct-26
Buy* 100 $221.52 Automatic Execution
 10:50:26 - 16-Oct-26
Buy* 10 $221.49 Automatic Execution
 10:50:23 - 16-Oct-26
Buy* 100 $221.49 Automatic Execution
 10:50:23 - 16-Oct-26
Buy* 6 $221.47 Automatic Execution
 10:50:18 - 16-Oct-26
Buy* 10 $221.45 Automatic Execution
 10:50:18 - 16-Oct-26
Sell* 62 $221.42 Automatic Execution
 10:50:16 - 16-Oct-26
Unknown* 16 $221.445 Automatic Execution
 10:50:16 - 16-Oct-26
Sell* 4 $221.43 Automatic Execution
 10:50:16 - 16-Oct-26
Sell* 7 $221.46 Automatic Execution
 10:50:02 - 16-Oct-26
Sell* 3 $221.46 Automatic Execution
 10:50:02 - 16-Oct-26
Sell* 4 $221.46 Automatic Execution
 10:50:02 - 16-Oct-26
Sell* 25 $221.47 Automatic Execution
 10:49:59 - 16-Oct-26
Sell* 91 $221.48 Automatic Execution
 10:49:59 - 16-Oct-26
Sell* 5 $221.50 Automatic Execution
 10:49:48 - 16-Oct-26
Sell* 95 $221.50 Automatic Execution
 10:49:48 - 16-Oct-26
Sell* 10 $221.51 Automatic Execution
 10:49:46 - 16-Oct-26
Unknown* 100 $221.51 Automatic Execution
 10:49:37 - 16-Oct-26
Sell* 50 $221.54 Automatic Execution
 10:49:37 - 16-Oct-26
Sell* 9 $221.54 Automatic Execution
 10:49:37 - 16-Oct-26
Buy* 3 $221.55 Automatic Execution
 10:49:23 - 16-Oct-26
Buy* 100 $221.545 Automatic Execution
 10:49:19 - 16-Oct-26
Sell* 100 $221.505 Automatic Execution
 10:49:13 - 16-Oct-26
Sell* 10 $221.46 Automatic Execution
 10:48:59 - 16-Oct-26
Sell* 100 $221.46 Automatic Execution
 10:48:59 - 16-Oct-26
Buy* 108 $221.47 Automatic Execution
 10:48:52 - 16-Oct-26
Sell* 10 $221.46 Automatic Execution
 10:48:52 - 16-Oct-26
Buy* 9 $221.47 Automatic Execution
 10:48:52 - 16-Oct-26
Buy* 11 $221.46 Automatic Execution
 10:48:52 - 16-Oct-26
Sell* 100 $221.43 Automatic Execution
 10:48:41 - 16-Oct-26
Sell* 5 $221.41 Automatic Execution
 10:48:41 - 16-Oct-26
Sell* 100 $221.40 Automatic Execution
 10:48:41 - 16-Oct-26
Sell* 5 $221.40 Automatic Execution
 10:48:41 - 16-Oct-26
Buy* 100 $221.45 Automatic Execution
 10:48:31 - 16-Oct-26
Sell* 20 $221.45 Automatic Execution
 10:48:31 - 16-Oct-26
Sell* 100 $221.46 Automatic Execution
 10:48:31 - 16-Oct-26
Sell* 100 $221.49 Automatic Execution
 10:48:24 - 16-Oct-26
Sell* 100 $221.495 Automatic Execution
 10:48:23 - 16-Oct-26
Buy* 100 $221.49 Automatic Execution
 10:48:22 - 16-Oct-26
Sell* 5 $221.42 Automatic Execution
 10:48:17 - 16-Oct-26
Sell* 25 $221.45 Automatic Execution
 10:48:09 - 16-Oct-26
Sell* 5 $221.46 Automatic Execution
 10:48:08 - 16-Oct-26
Sell* 2 $221.51 Automatic Execution
 10:48:08 - 16-Oct-26
Buy* 6 $221.53 Automatic Execution
 10:48:05 - 16-Oct-26
Sell* 5 $221.50 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 5 $221.50 Automatic Execution
 10:47:58 - 16-Oct-26
Buy* 100 $221.54 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 25 $221.50 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 5 $221.50 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 25 $221.51 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 1 $221.50 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 5 $221.50 Automatic Execution
 10:47:58 - 16-Oct-26
Sell* 100 $221.54 Automatic Execution
 10:47:46 - 16-Oct-26
Sell* 12 $221.48 Automatic Execution
 10:47:35 - 16-Oct-26
Sell* 4 $221.48 Automatic Execution
 10:47:27 - 16-Oct-26
Sell* 5 $221.475 Automatic Execution
 10:47:24 - 16-Oct-26
Buy* 1 $221.48 Automatic Execution
 10:47:24 - 16-Oct-26
Sell* 2 $221.44 Automatic Execution
 10:47:17 - 16-Oct-26
Sell* 1 $221.44 Automatic Execution
 10:47:17 - 16-Oct-26
Sell* 11 $221.44 Automatic Execution
 10:47:15 - 16-Oct-26
Sell* 6 $221.45 Automatic Execution
 10:47:15 - 16-Oct-26
Sell* 10 $221.47 Automatic Execution
 10:47:10 - 16-Oct-26
Sell* 10 $221.47 Automatic Execution
 10:47:10 - 16-Oct-26
Sell* 12 $221.47 Automatic Execution
 10:47:10 - 16-Oct-26
Buy* 143 $221.47 Automatic Execution
 10:46:57 - 16-Oct-26
Sell* 100 $221.48 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 25 $221.48 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 12 $221.48 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 100 $221.50 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 20 $221.50 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 100 $221.50 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 4 $221.51 Automatic Execution
 10:46:53 - 16-Oct-26
Sell* 2 $221.54 Automatic Execution
 10:46:51 - 16-Oct-26
Sell* 100 $221.545 Automatic Execution
 10:46:47 - 16-Oct-26
Unknown* 100 $221.55 Automatic Execution
 10:46:47 - 16-Oct-26
Buy* 100 $221.54 Automatic Execution
 10:46:43 - 16-Oct-26
Buy* 20 $221.52 Automatic Execution
 10:46:43 - 16-Oct-26
Unknown* 70 $221.475 Automatic Execution
 10:46:43 - 16-Oct-26
Unknown* 100 $221.475 Automatic Execution
 10:46:43 - 16-Oct-26
Sell* 14 $221.45 Automatic Execution
 10:46:42 - 16-Oct-26
Buy* 5 $221.48 Automatic Execution
 10:46:36 - 16-Oct-26
Sell* 63 $221.46 Automatic Execution
 10:46:33 - 16-Oct-26
Sell* 63 $221.46 Automatic Execution
 10:46:33 - 16-Oct-26
Sell* 6 $221.48 Automatic Execution
 10:46:27 - 16-Oct-26
Sell* 100 $221.38 Automatic Execution
 10:46:21 - 16-Oct-26
Sell* 16 $221.38 Automatic Execution
 10:46:21 - 16-Oct-26
Sell* 1 $221.38 Automatic Execution
 10:46:21 - 16-Oct-26
Buy* 1 $221.41 Automatic Execution
 10:46:20 - 16-Oct-26
Sell* 8 $221.38 Automatic Execution
 10:46:14 - 16-Oct-26
Buy* 10 $221.40 Automatic Execution
 10:46:14 - 16-Oct-26
Buy* 10 $221.36 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 1 $221.35 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 9 $221.35 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 10 $221.36 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 91 $221.36 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 10 $221.37 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 10 $221.37 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 100 $221.37 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 5 $221.38 Automatic Execution
 10:46:08 - 16-Oct-26
Sell* 5 $221.39 Automatic Execution
 10:45:57 - 16-Oct-26
Sell* 25 $221.40 Automatic Execution
 10:45:51 - 16-Oct-26
Sell* 14 $221.41 Automatic Execution
 10:45:51 - 16-Oct-26
Buy* 10 $221.43 Automatic Execution
 10:45:51 - 16-Oct-26
Buy* 1 $221.40 Automatic Execution
 10:45:43 - 16-Oct-26
Buy* 1 $221.40 Automatic Execution
 10:45:43 - 16-Oct-26
Buy* 3 $221.40 Automatic Execution
 10:45:43 - 16-Oct-26
Buy* 100 $221.395 Automatic Execution
 10:45:31 - 16-Oct-26
Buy* 33 $221.395 Automatic Execution
 10:45:31 - 16-Oct-26
Buy* 30 $221.395 Automatic Execution
 10:45:31 - 16-Oct-26
Buy* 70 $221.395 Automatic Execution
 10:45:31 - 16-Oct-26
Sell* 32 $221.78 Automatic Execution
 10:21:10 - 16-Oct-26
Sell* 20 $221.78 Automatic Execution
 10:21:10 - 16-Oct-26
Sell* 58 $221.77 Automatic Execution
 10:21:10 - 16-Oct-26
Sell* 100 $221.77 Automatic Execution
 10:21:10 - 16-Oct-26
Sell* 47 $221.77 Automatic Execution
 10:21:10 - 16-Oct-26
Unknown* 32 $221.78 Automatic Execution
 10:21:08 - 16-Oct-26
Sell* 32 $221.78 Automatic Execution
 10:21:08 - 16-Oct-26
Buy* 35 $221.78 Automatic Execution
 10:21:04 - 16-Oct-26
Buy* 50 $221.76 Automatic Execution
 10:21:04 - 16-Oct-26
Sell* 32 $221.74 Automatic Execution
 10:21:00 - 16-Oct-26
Sell* 20 $221.73 Automatic Execution
 10:20:57 - 16-Oct-26
Sell* 6 $221.71 Automatic Execution
 10:20:55 - 16-Oct-26
Sell* 8 $221.735 Automatic Execution
 10:20:51 - 16-Oct-26
Sell* 8 $221.735 Automatic Execution
 10:20:51 - 16-Oct-26
Sell* 8 $221.735 Automatic Execution
 10:20:51 - 16-Oct-26
Buy* 25 $221.73 Automatic Execution
 10:20:51 - 16-Oct-26
Sell* 4 $221.72 Automatic Execution
 10:20:40 - 16-Oct-26
Sell* 25 $221.73 Automatic Execution
 10:20:40 - 16-Oct-26
Buy* 63 $221.73 Automatic Execution
 10:20:40 - 16-Oct-26
Buy* 60 $221.73 Automatic Execution
 10:20:40 - 16-Oct-26
Buy* 40 $221.73 Automatic Execution
 10:20:40 - 16-Oct-26
Buy* 141 $221.73 Automatic Execution
 10:20:40 - 16-Oct-26
Buy* 59 $221.73 Automatic Execution
 10:20:40 - 16-Oct-26
Buy* 100 $221.67 Automatic Execution
 10:20:39 - 16-Oct-26
Buy* 10 $221.66 Automatic Execution
 10:20:39 - 16-Oct-26
Buy* 3 $221.65 Automatic Execution
 10:20:39 - 16-Oct-26
Buy* 100 $221.74 Automatic Execution
 10:20:35 - 16-Oct-26
Buy* 100 $221.74 Automatic Execution
 10:20:35 - 16-Oct-26
Buy* 75 $221.74 Automatic Execution
 10:20:35 - 16-Oct-26
Buy* 25 $221.74 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 20 $221.75 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 100 $221.75 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 100 $221.75 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 30 $221.755 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 16 $221.76 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 37 $221.76 Automatic Execution
 10:20:35 - 16-Oct-26
Unknown* 63 $221.76 Automatic Execution
 10:20:35 - 16-Oct-26
Unknown* 63 $221.76 Automatic Execution
 10:20:35 - 16-Oct-26
Unknown* 63 $221.76 Automatic Execution
 10:20:35 - 16-Oct-26
Unknown* 63 $221.76 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 6 $221.77 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 100 $221.78 Automatic Execution
 10:20:35 - 16-Oct-26
Sell* 100 $221.78 Automatic Execution
 10:20:35 - 16-Oct-26
Buy* 20 $221.84 Automatic Execution
 10:20:20 - 16-Oct-26
Buy* 7 $221.84 Automatic Execution
 10:20:20 - 16-Oct-26
Buy* 12 $221.84 Automatic Execution
 10:20:20 - 16-Oct-26
Buy* 6 $221.83 Automatic Execution
 10:20:18 - 16-Oct-26
Buy* 6 $221.83 Automatic Execution
 10:20:18 - 16-Oct-26
Sell* 17 $221.82 Automatic Execution
 10:20:17 - 16-Oct-26
Sell* 5 $221.85 Automatic Execution
 10:20:17 - 16-Oct-26
Sell* 1 $221.88 Automatic Execution
 10:20:17 - 16-Oct-26
Sell* 25 $221.89 Automatic Execution
 10:20:17 - 16-Oct-26
Sell* 1 $221.91 Automatic Execution
 10:20:15 - 16-Oct-26
Buy* 11 $221.91 Automatic Execution
 10:20:15 - 16-Oct-26
Sell* 1 $221.90 Automatic Execution
 10:20:15 - 16-Oct-26
Sell* 4 $221.90 Automatic Execution
 10:20:15 - 16-Oct-26
Sell* 8 $221.90 Automatic Execution
 10:20:15 - 16-Oct-26
Sell* 6 $221.93 Automatic Execution
 10:20:06 - 16-Oct-26
Sell* 70 $221.885 Automatic Execution
 10:20:01 - 16-Oct-26
Sell* 100 $221.885 Automatic Execution
 10:20:01 - 16-Oct-26
Sell* 11 $221.92 Automatic Execution
 10:20:00 - 16-Oct-26
Buy* 12 $221.93 Automatic Execution
 10:19:53 - 16-Oct-26
Buy* 2 $221.91 Automatic Execution
 10:19:51 - 16-Oct-26
Sell* 5 $221.93 Automatic Execution
 10:19:46 - 16-Oct-26
Sell* 10 $221.94 Automatic Execution
 10:19:46 - 16-Oct-26
Sell* 9 $221.93 Automatic Execution
 10:19:06 - 16-Oct-26
Sell* 10 $221.94 Automatic Execution
 10:19:06 - 16-Oct-26
Sell* 34 $221.965 Automatic Execution
 10:19:04 - 16-Oct-26
Buy* 10 $221.97 Automatic Execution
 10:19:03 - 16-Oct-26
Buy* 18 $221.96 Automatic Execution
 10:19:03 - 16-Oct-26
Sell* 16 $221.93 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 63 $221.93 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 63 $221.93 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 10 $221.88 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 3 $221.90 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 20 $221.90 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 16 $221.91 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 3 $221.92 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 100 $221.97 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 6 $221.98 Automatic Execution
 10:18:56 - 16-Oct-26
Sell* 187 $221.99 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 113 $221.99 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 12 $221.99 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 10 $221.99 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 3 $221.99 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 100 $222.00 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 10 $222.00 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 5 $222.00 Automatic Execution
 10:18:51 - 16-Oct-26
Sell* 6 $222.02 Automatic Execution
 10:18:44 - 16-Oct-26
Sell* 6 $222.00 Automatic Execution
 10:18:38 - 16-Oct-26
Sell* 85 $221.99 Automatic Execution
 10:18:35 - 16-Oct-26
Sell* 50 $222.00 Automatic Execution
 10:18:35 - 16-Oct-26
Sell* 50 $222.00 Automatic Execution
 10:18:35 - 16-Oct-26
Sell* 100 $222.00 Automatic Execution
 10:18:35 - 16-Oct-26
Sell* 5 $222.00 Automatic Execution
 10:18:35 - 16-Oct-26
Sell* 7 $222.04 Automatic Execution
 10:18:28 - 16-Oct-26
Buy* 50 $222.04 Automatic Execution
 10:18:21 - 16-Oct-26
Buy* 2 $222.03 Automatic Execution
 10:18:15 - 16-Oct-26
Buy* 26 $221.99 Automatic Execution
 10:18:11 - 16-Oct-26
Buy* 6 $221.99 Automatic Execution
 10:18:11 - 16-Oct-26
Buy* 18 $221.99 Automatic Execution
 10:18:11 - 16-Oct-26
Buy* 10 $221.99 Automatic Execution
 10:18:11 - 16-Oct-26
Sell* 11 $222.00 Automatic Execution
 10:18:10 - 16-Oct-26
Sell* 1 $222.00 Automatic Execution
 10:18:10 - 16-Oct-26
Sell* 5 $222.00 Automatic Execution
 10:18:10 - 16-Oct-26
Sell* 25 $222.02 Automatic Execution
 10:18:03 - 16-Oct-26
Sell* 100 $221.955 Automatic Execution
 10:17:45 - 16-Oct-26
Sell* 70 $221.955 Automatic Execution
 10:17:45 - 16-Oct-26
Sell* 6 $221.94 Automatic Execution
 10:17:43 - 16-Oct-26
Sell* 5 $221.97 Automatic Execution
 10:17:41 - 16-Oct-26
Sell* 10 $221.97 Automatic Execution
 10:17:41 - 16-Oct-26
Sell* 5 $221.99 Automatic Execution
 10:17:41 - 16-Oct-26
Sell* 10 $221.98 Automatic Execution
 10:17:40 - 16-Oct-26
Sell* 6 $221.98 Automatic Execution
 10:17:40 - 16-Oct-26
Sell* 6 $221.99 Automatic Execution
 10:17:40 - 16-Oct-26
Buy* 19 $222.00 Automatic Execution
 10:17:32 - 16-Oct-26
Buy* 4 $222.00 Automatic Execution
 10:17:32 - 16-Oct-26
Buy* 19 $222.00 Automatic Execution
 10:17:32 - 16-Oct-26
Buy* 4 $222.00 Automatic Execution
 10:17:32 - 16-Oct-26
Sell* 6 $221.98 Automatic Execution
 10:17:29 - 16-Oct-26
Sell* 14 $221.98 Automatic Execution
 10:17:29 - 16-Oct-26
Sell* 10 $221.97 Automatic Execution
 10:17:16 - 16-Oct-26
Sell* 63 $221.99 Automatic Execution
 10:17:15 - 16-Oct-26
Buy* 63 $221.96 Automatic Execution
 10:17:14 - 16-Oct-26
Buy* 63 $221.96 Automatic Execution
 10:17:14 - 16-Oct-26
Sell* 10 $221.94 Automatic Execution
 10:17:13 - 16-Oct-26
Sell* 10 $221.94 Automatic Execution
 10:17:13 - 16-Oct-26
Buy* 10 $221.95 Automatic Execution
 10:17:09 - 16-Oct-26
Sell* 25 $221.92 Automatic Execution
 10:17:07 - 16-Oct-26
Sell* 22 $221.92 Automatic Execution
 10:17:07 - 16-Oct-26
Buy* 10 $221.94 Automatic Execution
 10:17:07 - 16-Oct-26
Sell* 25 $221.92 Automatic Execution
 10:17:04 - 16-Oct-26
Sell* 10 $221.95 Automatic Execution
 10:17:02 - 16-Oct-26
Sell* 5 $222.01 Automatic Execution
 10:17:00 - 16-Oct-26
Buy* 1 $222.01 Automatic Execution
 10:16:57 - 16-Oct-26
Sell* 12 $222.01 Automatic Execution
 10:16:57 - 16-Oct-26
Sell* 7 $222.04 Automatic Execution
 10:16:57 - 16-Oct-26
Sell* 196 $222.07 Automatic Execution
 10:16:57 - 16-Oct-26
Sell* 6 $222.07 Automatic Execution
 10:16:57 - 16-Oct-26
Buy* 100 $222.095 Automatic Execution
 10:16:57 - 16-Oct-26
Buy* 70 $222.095 Automatic Execution
 10:16:57 - 16-Oct-26
Buy* 15 $222.09 Automatic Execution
 10:16:53 - 16-Oct-26
Buy* 1 $222.09 Automatic Execution
 10:16:53 - 16-Oct-26
Sell* 100 $222.08 Automatic Execution
 10:16:53 - 16-Oct-26
Sell* 10 $222.08 Automatic Execution
 10:16:53 - 16-Oct-26
Sell* 100 $222.08 Automatic Execution
 10:16:53 - 16-Oct-26
Buy* 143 $222.08 Automatic Execution
 10:16:41 - 16-Oct-26
Buy* 13 $222.05 Automatic Execution
 10:16:26 - 16-Oct-26
Buy* 15 $221.98 Automatic Execution
 10:16:22 - 16-Oct-26
Buy* 1 $221.98 Automatic Execution
 10:16:22 - 16-Oct-26
Sell* 2 $221.97 Automatic Execution
 10:16:21 - 16-Oct-26
Sell* 26 $221.97 Automatic Execution
 10:16:21 - 16-Oct-26
Unknown* 18 $222.00 Automatic Execution
 10:16:19 - 16-Oct-26
Sell* 11 $222.07 Automatic Execution
 10:16:12 - 16-Oct-26
Buy* 10 $222.08 Automatic Execution
 10:16:11 - 16-Oct-26
Buy* 10 $222.08 Automatic Execution
 10:16:11 - 16-Oct-26
Buy* 42 $222.06 Automatic Execution
 10:16:11 - 16-Oct-26
Buy* 14 $222.06 Automatic Execution
 10:16:10 - 16-Oct-26
Buy* 24 $222.06 Automatic Execution
 10:16:10 - 16-Oct-26
Buy* 5 $222.06 Automatic Execution
 10:16:10 - 16-Oct-26
Sell* 6 $222.04 Automatic Execution
 10:16:04 - 16-Oct-26
Sell* 13 $222.04 Automatic Execution
 10:16:04 - 16-Oct-26
Sell* 1 $222.04 Automatic Execution
 10:16:03 - 16-Oct-26
Buy* 25 $222.06 Automatic Execution
 10:16:01 - 16-Oct-26
Sell* 5 $222.07 Automatic Execution
 10:16:00 - 16-Oct-26
Sell* 5 $222.11 Automatic Execution
 10:15:58 - 16-Oct-26
Sell* 10 $222.11 Automatic Execution
 10:15:58 - 16-Oct-26
Sell* 10 $222.11 Automatic Execution
 10:15:58 - 16-Oct-26
Buy* 20 $222.18 Automatic Execution
 10:15:56 - 16-Oct-26
Buy* 100 $222.16 Automatic Execution
 10:15:56 - 16-Oct-26
Sell* 1 $222.12 Automatic Execution
 10:15:39 - 16-Oct-26
Sell* 12 $222.18 Automatic Execution
 10:15:31 - 16-Oct-26
Sell* 1 $222.20 Automatic Execution
 10:15:31 - 16-Oct-26
Sell* 100 $222.20 Automatic Execution
 10:15:31 - 16-Oct-26
Sell* 10 $222.20 Automatic Execution
 10:15:31 - 16-Oct-26
Sell* 31 $222.05 Automatic Execution
 09:50:35 - 16-Oct-26
Sell* 6 $222.05 Automatic Execution
 09:50:35 - 16-Oct-26
Sell* 31 $222.06 Automatic Execution
 09:50:34 - 16-Oct-26
Unknown* 25 $222.10 Automatic Execution
 09:50:34 - 16-Oct-26
Buy* 37 $222.11 Automatic Execution
 09:50:33 - 16-Oct-26
Unknown* 63 $222.11 Automatic Execution
 09:50:33 - 16-Oct-26
Sell* 31 $222.12 Automatic Execution
 09:50:32 - 16-Oct-26
Sell* 5 $222.13 Automatic Execution
 09:50:32 - 16-Oct-26
Sell* 5 $222.14 Automatic Execution
 09:50:32 - 16-Oct-26
Buy* 10 $222.16 Automatic Execution
 09:50:21 - 16-Oct-26
Buy* 10 $222.13 Automatic Execution
 09:50:21 - 16-Oct-26
Buy* 10 $222.09 Automatic Execution
 09:50:14 - 16-Oct-26
Sell* 10 $222.04 Automatic Execution
 09:50:11 - 16-Oct-26
Buy* 10 $222.06 Automatic Execution
 09:50:11 - 16-Oct-26
Sell* 2 $222.04 Automatic Execution
 09:50:02 - 16-Oct-26
Sell* 45 $222.07 Automatic Execution
 09:50:02 - 16-Oct-26
Sell* 6 $222.08 Automatic Execution
 09:50:02 - 16-Oct-26
Sell* 6 $222.12 Automatic Execution
 09:50:02 - 16-Oct-26
Buy* 37 $222.09 Automatic Execution
 09:49:54 - 16-Oct-26
Buy* 63 $222.09 Automatic Execution
 09:49:54 - 16-Oct-26
Buy* 63 $222.085 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 63 $222.085 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 63 $222.085 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 63 $222.085 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 150 $222.085 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 70 $222.085 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 20 $222.07 Automatic Execution
 09:49:53 - 16-Oct-26
Buy* 10 $222.29 Automatic Execution
 09:49:15 - 16-Oct-26
Buy* 20 $222.26 Automatic Execution
 09:49:15 - 16-Oct-26
Buy* 35 $222.25 Automatic Execution
 09:49:15 - 16-Oct-26
Buy* 10 $222.24 Automatic Execution
 09:49:12 - 16-Oct-26
Buy* 10 $222.23 Automatic Execution
 09:49:12 - 16-Oct-26
Buy* 45 $222.22 Automatic Execution
 09:49:11 - 16-Oct-26
Buy* 10 $222.20 Automatic Execution
 09:49:10 - 16-Oct-26
Buy* 45 $222.19 Automatic Execution
 09:49:10 - 16-Oct-26
Buy* 10 $222.19 Automatic Execution
 09:49:09 - 16-Oct-26
Sell* 71 $222.16 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 29 $222.16 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 7 $222.16 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 100 $222.18 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 10 $222.18 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 100 $222.18 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 5 $222.19 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 100 $222.19 Automatic Execution
 09:49:05 - 16-Oct-26
Sell* 100 $222.21 Automatic Execution
 09:49:03 - 16-Oct-26
Buy* 45 $222.22 Automatic Execution
 09:49:02 - 16-Oct-26
Sell* 25 $222.23 Automatic Execution
 09:49:02 - 16-Oct-26
Buy* 34 $222.24 Automatic Execution
 09:49:02 - 16-Oct-26
Buy* 1 $222.24 Automatic Execution
 09:49:01 - 16-Oct-26
Sell* 88 $222.23 Automatic Execution
 09:49:00 - 16-Oct-26
Sell* 191 $222.23 Automatic Execution
 09:49:00 - 16-Oct-26
Sell* 100 $222.23 Automatic Execution
 09:49:00 - 16-Oct-26
Sell* 100 $222.23 Automatic Execution
 09:49:00 - 16-Oct-26
Buy* 45 $222.26 Automatic Execution
 09:48:58 - 16-Oct-26
Buy* 10 $222.26 Automatic Execution
 09:48:58 - 16-Oct-26
Sell* 33 $222.24 Automatic Execution
 09:48:52 - 16-Oct-26
Sell* 5 $222.24 Automatic Execution
 09:48:52 - 16-Oct-26
Unknown* 10 $222.27 Automatic Execution
 09:48:47 - 16-Oct-26
Sell* 25 $222.25 Automatic Execution
 09:48:43 - 16-Oct-26
Sell* 100 $222.24 Automatic Execution
 09:48:43 - 16-Oct-26
Sell* 6 $222.24 Automatic Execution
 09:48:43 - 16-Oct-26
Sell* 100 $222.25 Automatic Execution
 09:48:43 - 16-Oct-26
Sell* 100 $222.25 Automatic Execution
 09:48:43 - 16-Oct-26
Sell* 5 $222.25 Automatic Execution
 09:48:43 - 16-Oct-26
Buy* 45 $222.30 Automatic Execution
 09:48:43 - 16-Oct-26
Buy* 45 $222.27 Automatic Execution
 09:48:42 - 16-Oct-26
Sell* 94 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Sell* 6 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Sell* 52 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Sell* 100 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Sell* 100 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Sell* 14 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Sell* 20 $222.31 Automatic Execution
 09:48:41 - 16-Oct-26
Buy* 45 $222.33 Automatic Execution
 09:48:39 - 16-Oct-26
Buy* 50 $222.31 Automatic Execution
 09:48:31 - 16-Oct-26
Buy* 50 $222.28 Automatic Execution
 09:48:29 - 16-Oct-26
Buy* 45 $222.25 Automatic Execution
 09:48:26 - 16-Oct-26
Buy* 28 $222.28 Automatic Execution
 09:48:22 - 16-Oct-26
Buy* 50 $222.26 Automatic Execution
 09:48:20 - 16-Oct-26
Sell* 100 $222.24 Automatic Execution
 09:48:18 - 16-Oct-26
Sell* 100 $222.24 Automatic Execution
 09:48:18 - 16-Oct-26
Sell* 63 $222.26 Automatic Execution
 09:48:18 - 16-Oct-26
Buy* 2 $222.30 Automatic Execution
 09:48:17 - 16-Oct-26
Buy* 25 $222.26 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 3 $222.26 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 3 $222.26 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 22 $222.26 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 50 $222.23 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 1 $222.23 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 279 $222.23 Automatic Execution
 09:48:15 - 16-Oct-26
Buy* 150 $222.25 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 30 $222.24 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 9 $222.25 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 16 $222.24 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 20 $222.26 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 30 $222.25 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 150 $222.25 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 100 $222.25 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 1 $222.22 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 1 $222.22 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 10 $222.17 Automatic Execution
 09:48:10 - 16-Oct-26
Buy* 2 $222.15 Automatic Execution
 09:48:09 - 16-Oct-26
Buy* 1 $222.15 Automatic Execution
 09:48:09 - 16-Oct-26
Buy* 2 $222.15 Automatic Execution
 09:48:09 - 16-Oct-26
Buy* 5 $222.15 Automatic Execution
 09:48:09 - 16-Oct-26
Buy* 1 $222.10 Automatic Execution
 09:48:07 - 16-Oct-26
Buy* 5 $222.09 Automatic Execution
 09:48:07 - 16-Oct-26
Buy* 10 $222.09 Automatic Execution
 09:48:01 - 16-Oct-26
Buy* 10 $222.08 Automatic Execution
 09:48:01 - 16-Oct-26
Buy* 1 $222.05 Automatic Execution
 09:48:01 - 16-Oct-26
Sell* 70 $222.02 Automatic Execution
 09:47:51 - 16-Oct-26
Sell* 100 $222.02 Automatic Execution
 09:47:51 - 16-Oct-26
Buy* 43 $221.90 Automatic Execution
 09:47:45 - 16-Oct-26
Buy* 10 $221.90 Automatic Execution
 09:47:39 - 16-Oct-26
Buy* 13 $221.90 Automatic Execution
 09:47:39 - 16-Oct-26
Buy* 50 $221.90 Automatic Execution
 09:47:39 - 16-Oct-26
Buy* 50 $221.90 Automatic Execution
 09:47:39 - 16-Oct-26
Buy* 50 $221.90 Automatic Execution
 09:47:39 - 16-Oct-26
Buy* 10 $221.89 Automatic Execution
 09:47:39 - 16-Oct-26
Sell* 4 $221.88 Automatic Execution
 09:47:36 - 16-Oct-26
Sell* 96 $221.88 Automatic Execution
 09:47:36 - 16-Oct-26
Sell* 100 $221.89 Automatic Execution
 09:47:36 - 16-Oct-26
Sell* 100 $221.89 Automatic Execution
 09:47:36 - 16-Oct-26
Sell* 6 $221.90 Automatic Execution
 09:47:36 - 16-Oct-26
Sell* 44 $221.95 Automatic Execution
 09:47:30 - 16-Oct-26
Sell* 49 $221.95 Automatic Execution
 09:47:30 - 16-Oct-26
Sell* 196 $221.95 Automatic Execution
 09:47:30 - 16-Oct-26
Sell* 10 $221.98 Automatic Execution
 09:47:30 - 16-Oct-26
Sell* 100 $221.98 Automatic Execution
 09:47:30 - 16-Oct-26
Sell* 100 $221.98 Automatic Execution
 09:47:30 - 16-Oct-26
Sell* 100 $221.99 Automatic Execution
 09:47:30 - 16-Oct-26
Buy* 10 $222.02 Automatic Execution
 09:47:29 - 16-Oct-26
Buy* 100 $221.99 Automatic Execution
 09:47:27 - 16-Oct-26
Sell* 20 $221.97 Automatic Execution
 09:47:27 - 16-Oct-26
Sell* 5 $221.95 Automatic Execution
 09:47:26 - 16-Oct-26
Sell* 100 $221.95 Automatic Execution
 09:47:26 - 16-Oct-26
Sell* 100 $221.95 Automatic Execution
 09:47:26 - 16-Oct-26
Sell* 12 $221.95 Automatic Execution
 09:47:26 - 16-Oct-26
Sell* 100 $221.95 Automatic Execution
 09:47:26 - 16-Oct-26
Sell* 5 $221.98 Automatic Execution
 09:47:25 - 16-Oct-26
Sell* 1 $221.98 Automatic Execution
 09:47:25 - 16-Oct-26
Sell* 20 $221.91 Automatic Execution
 09:46:45 - 16-Oct-26
Buy* 26 $221.97 Automatic Execution
 09:46:45 - 16-Oct-26
Buy* 173 $221.92 Automatic Execution
 09:46:45 - 16-Oct-26
Buy* 24 $221.92 Automatic Execution
 09:46:45 - 16-Oct-26
Buy* 3 $221.92 Automatic Execution
 09:46:45 - 16-Oct-26
Buy* 63 $221.89 Automatic Execution
 09:46:42 - 16-Oct-26
Buy* 63 $221.89 Automatic Execution
 09:46:42 - 16-Oct-26
Buy* 63 $221.89 Automatic Execution
 09:46:42 - 16-Oct-26
Buy* 63 $221.89 Automatic Execution
 09:46:42 - 16-Oct-26
Unknown* 37 $221.885 Automatic Execution
 09:46:42 - 16-Oct-26
Unknown* 63 $221.885 Automatic Execution
 09:46:42 - 16-Oct-26
Unknown* 100 $221.885 Automatic Execution
 09:46:42 - 16-Oct-26
Unknown* 70 $221.885 Automatic Execution
 09:46:42 - 16-Oct-26
Sell* 20 $221.855 Automatic Execution
 09:46:32 - 16-Oct-26
Buy* 100 $221.84 Automatic Execution
 09:46:32 - 16-Oct-26
Unknown* 2 $221.82 Automatic Execution
 09:46:32 - 16-Oct-26
Unknown* 70 $221.82 Automatic Execution
 09:46:32 - 16-Oct-26
Sell* 18 $221.75 Automatic Execution
 09:46:20 - 16-Oct-26
Sell* 20 $221.75 Automatic Execution
 09:46:20 - 16-Oct-26
Sell* 50 $221.78 Automatic Execution
 09:46:19 - 16-Oct-26
Sell* 22 $221.78 Automatic Execution
 09:46:19 - 16-Oct-26
Sell* 25 $221.78 Automatic Execution
 09:46:19 - 16-Oct-26
Sell* 22 $221.78 Automatic Execution
 09:46:19 - 16-Oct-26
Buy* 20 $221.81 Automatic Execution
 09:46:19 - 16-Oct-26
Buy* 10 $221.81 Automatic Execution
 09:46:19 - 16-Oct-26
Buy* 11 $221.80 Automatic Execution
 09:46:19 - 16-Oct-26
Sell* 6 $221.73 Automatic Execution
 09:46:14 - 16-Oct-26
Sell* 5 $221.73 Automatic Execution
 09:46:10 - 16-Oct-26
Sell* 20 $221.74 Automatic Execution
 09:46:10 - 16-Oct-26
Sell* 1 $221.75 Automatic Execution
 09:46:02 - 16-Oct-26
Sell* 20 $221.78 Automatic Execution
 09:46:02 - 16-Oct-26
Sell* 198 $221.81 Automatic Execution
 09:46:02 - 16-Oct-26
Sell* 100 $221.81 Automatic Execution
 09:46:02 - 16-Oct-26
Sell* 100 $221.81 Automatic Execution
 09:46:02 - 16-Oct-26
Sell* 100 $221.82 Automatic Execution
 09:46:01 - 16-Oct-26
Sell* 50 $221.89 Automatic Execution
 09:45:45 - 16-Oct-26
Sell* 100 $221.89 Automatic Execution
 09:45:45 - 16-Oct-26
Sell* 20 $221.89 Automatic Execution
 09:45:45 - 16-Oct-26
Buy* 11 $221.94 Automatic Execution
 09:45:43 - 16-Oct-26
Buy* 63 $221.94 Automatic Execution
 09:45:43 - 16-Oct-26
Buy* 63 $221.94 Automatic Execution
 09:45:43 - 16-Oct-26
Buy* 63 $221.94 Automatic Execution
 09:45:43 - 16-Oct-26
Sell* 5 $222.95 Automatic Execution
 09:32:34 - 16-Oct-26
Sell* 1 $222.90 Automatic Execution
 09:32:32 - 16-Oct-26
Buy* 212 $222.90 Automatic Execution
 09:32:31 - 16-Oct-26
Buy* 50 $222.77 Automatic Execution
 09:31:53 - 16-Oct-26
Buy* 33 $222.76 Automatic Execution
 09:31:53 - 16-Oct-26
Buy* 30 $222.76 Automatic Execution
 09:31:53 - 16-Oct-26
Buy* 100 $222.76 Automatic Execution
 09:31:53 - 16-Oct-26
Buy* 70 $222.76 Automatic Execution
 09:31:53 - 16-Oct-26
Buy* 40 $222.68 Automatic Execution
 09:31:50 - 16-Oct-26
Buy* 100 $222.50 Automatic Execution
 09:31:45 - 16-Oct-26
Buy* 23 $222.47 Automatic Execution
 09:31:44 - 16-Oct-26
Buy* 11 $222.47 Automatic Execution
 09:31:44 - 16-Oct-26
Buy* 23 $222.47 Automatic Execution
 09:31:44 - 16-Oct-26
Buy* 22 $222.47 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 10 $222.42 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 17 $222.42 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 100 $222.43 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 1 $222.50 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 100 $222.50 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 10 $222.54 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 90 $222.54 Automatic Execution
 09:31:44 - 16-Oct-26
Sell* 10 $222.64 Automatic Execution
 09:31:39 - 16-Oct-26
Sell* 53 $222.67 Automatic Execution
 09:31:38 - 16-Oct-26
Sell* 47 $222.67 Automatic Execution
 09:31:38 - 16-Oct-26
Sell* 20 $222.74 Automatic Execution
 09:31:29 - 16-Oct-26
Sell* 25 $222.74 Automatic Execution
 09:31:29 - 16-Oct-26
Sell* 1 $222.795 Automatic Execution
 09:31:28 - 16-Oct-26
Sell* 70 $222.83 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 70 $222.83 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 70 $222.83 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 150 $222.83 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 16 $222.86 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 16 $222.86 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 30 $222.86 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 63 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 63 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 124 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Unknown* 63 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Unknown* 2 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Unknown* 2 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 2 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 1,020 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 1,020 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 970 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Sell* 50 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 2 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 425 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 4 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 4 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 10 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 50 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 16 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 1,020 $223.00 Automatic Execution
 09:31:25 - 16-Oct-26
Buy* 50 $222.91 Automatic Execution
 09:31:20 - 16-Oct-26
Sell* 100 $222.83 Automatic Execution
 09:31:19 - 16-Oct-26
Sell* 100 $222.84 Automatic Execution
 09:31:19 - 16-Oct-26
Sell* 16 $222.85 Automatic Execution
 09:31:19 - 16-Oct-26
Sell* 100 $222.91 Automatic Execution
 09:31:19 - 16-Oct-26
Buy* 1 $222.91 Automatic Execution
 09:31:18 - 16-Oct-26
Buy* 10 $222.84 Automatic Execution
 09:31:16 - 16-Oct-26
Buy* 100 $222.73 Automatic Execution
 09:31:13 - 16-Oct-26
Sell* 43 $222.73 Automatic Execution
 09:31:13 - 16-Oct-26
Sell* 50 $222.73 Automatic Execution
 09:31:13 - 16-Oct-26
Buy* 100 $222.73 Automatic Execution
 09:31:13 - 16-Oct-26
Buy* 16 $222.74 Automatic Execution
 09:31:13 - 16-Oct-26
Sell* 30 $222.73 Automatic Execution
 09:31:13 - 16-Oct-26
Buy* 100 $222.70 Automatic Execution
 09:31:12 - 16-Oct-26
Buy* 71 $222.69 Automatic Execution
 09:31:12 - 16-Oct-26
Buy* 100 $222.71 Automatic Execution
 09:31:12 - 16-Oct-26
Buy* 27 $222.70 Automatic Execution
 09:31:09 - 16-Oct-26
Buy* 31 $222.70 Automatic Execution
 09:31:09 - 16-Oct-26
Buy* 100 $222.74 Automatic Execution
 09:31:09 - 16-Oct-26
Sell* 1 $222.75 Automatic Execution
 09:31:09 - 16-Oct-26
Sell* 91 $222.81 Automatic Execution
 09:31:04 - 16-Oct-26
Sell* 1 $222.81 Automatic Execution
 09:31:04 - 16-Oct-26
Sell* 8 $222.81 Automatic Execution
 09:31:04 - 16-Oct-26
Sell* 31 $222.89 Automatic Execution
 09:31:04 - 16-Oct-26
Sell* 69 $222.89 Automatic Execution
 09:31:04 - 16-Oct-26
Sell* 50 $222.89 Automatic Execution
 09:31:03 - 16-Oct-26
Sell* 36 $222.75 Automatic Execution
 09:31:02 - 16-Oct-26
Sell* 37 $222.81 Automatic Execution
 09:31:02 - 16-Oct-26
Sell* 63 $222.81 Automatic Execution
 09:31:02 - 16-Oct-26
Sell* 100 $222.78 Automatic Execution
 09:31:02 - 16-Oct-26
Buy* 11 $222.83 Automatic Execution
 09:31:01 - 16-Oct-26
Buy* 27 $222.83 Automatic Execution
 09:31:01 - 16-Oct-26
Buy* 13 $222.83 Automatic Execution
 09:31:01 - 16-Oct-26
Sell* 126 $222.82 Automatic Execution
 09:31:01 - 16-Oct-26
Buy* 50 $222.79 Automatic Execution
 09:31:01 - 16-Oct-26
Buy* 32 $222.69 Automatic Execution
 09:30:59 - 16-Oct-26
Buy* 80 $222.67 Automatic Execution
 09:30:58 - 16-Oct-26
Buy* 1 $222.67 Automatic Execution
 09:30:58 - 16-Oct-26
Buy* 1 $222.67 Automatic Execution
 09:30:58 - 16-Oct-26
Buy* 5 $222.67 Automatic Execution
 09:30:58 - 16-Oct-26
Buy* 13 $222.67 Automatic Execution
 09:30:58 - 16-Oct-26
Buy* 5 $222.65 Automatic Execution
 09:30:56 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 6 $222.38 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 6 $222.30 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:25 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 12 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 52 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 78 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 52 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 78 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 78 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 22 $222.40 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 30 $222.36 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 78 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 52 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 78 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 52 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 70 $222.34 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 30 $222.33 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 12 $222.29 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 19 $222.39 Automatic Execution
 09:30:24 - 16-Oct-26
Unknown* 19 $222.35 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 19 $222.40 Automatic Execution
 09:30:24 - 16-Oct-26
Buy* 100 $222.30 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 26 $222.24 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 74 $222.24 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 26 $222.24 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 32 $222.24 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 100 $222.24 Automatic Execution
 09:30:24 - 16-Oct-26
Sell* 7 $222.27 Automatic Execution
 09:30:23 - 16-Oct-26
Buy* 14 $222.40 Automatic Execution
 09:30:23 - 16-Oct-26
Buy* 17 $222.40 Automatic Execution
 09:30:23 - 16-Oct-26
Buy* 5 $222.37 Automatic Execution
 09:30:22 - 16-Oct-26
Sell* 1 $222.05 Automatic Execution
 09:30:16 - 16-Oct-26
Sell* 51 $222.00 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 41 $222.00 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 59 $222.00 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 59 $222.00 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 16 $222.205 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 100 $222.04 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 100 $222.04 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 100 $222.02 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 100 $222.02 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 100 $222.01 Automatic Execution
 09:30:09 - 16-Oct-26
Sell* 9 $222.01 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 9 $222.01 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 10 $222.10 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 15 $222.10 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 14 $222.10 Automatic Execution
 09:30:08 - 16-Oct-26
Unknown* 9 $222.10 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 5 $222.10 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 4 $222.10 Automatic Execution
 09:30:08 - 16-Oct-26
Unknown* 9 $222.00 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 5 $222.00 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 5 $222.00 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 6 $222.00 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 3 $222.00 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 70 $221.71 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 29 $221.86 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 7 $222.00 Automatic Execution
 09:30:08 - 16-Oct-26
Buy* 8 $221.75 Automatic Execution
 09:30:08 - 16-Oct-26
Sell* 1 $221.60 Automatic Execution
 09:30:07 - 16-Oct-26
Sell* 1 $221.09 Automatic Execution
 09:30:00 - 16-Oct-26
Sell* 1 $221.80 Automatic Execution
 09:30:00 - 16-Oct-26
Unknown* 18 $222.04 Ordinary
 09:29:57 - 16-Oct-26
Unknown* 36 $222.04 Ordinary
 09:29:57 - 16-Oct-26
Sell* 9 $221.87 Ordinary
 09:29:56 - 16-Oct-26
Buy* 38 $221.99 Ordinary
 09:29:55 - 16-Oct-26
Buy* 9 $221.72 Ordinary
 09:29:55 - 16-Oct-26
Buy* 1 $221.54 Ordinary
 09:29:15 - 16-Oct-26
Buy* 40 $221.54 Ordinary
 09:28:44 - 16-Oct-26
Buy* 60 $221.53 Ordinary
 09:28:44 - 16-Oct-26
Buy* 100 $221.48 Ordinary
 09:28:38 - 16-Oct-26
Buy* 100 $221.48 Ordinary
 09:28:30 - 16-Oct-26
Buy* 12 $221.53 Ordinary
 09:28:24 - 16-Oct-26
Buy* 88 $221.53 Ordinary
 09:28:24 - 16-Oct-26
Buy* 100 $221.48 Ordinary
 09:28:16 - 16-Oct-26
Buy* 12 $221.53 Ordinary
 09:28:09 - 16-Oct-26
Buy* 88 $221.48 Ordinary
 09:28:09 - 16-Oct-26
Buy* 12 $221.48 Ordinary
 09:28:00 - 16-Oct-26
Buy* 46 $221.54 Ordinary
 09:27:55 - 16-Oct-26
Buy* 100 $221.48 Ordinary
 09:27:55 - 16-Oct-26
Buy* 140 $221.54 Ordinary
 09:27:55 - 16-Oct-26
Buy* 60 $221.53 Ordinary
 09:27:55 - 16-Oct-26
Buy* 100 $221.52 Ordinary
 09:27:55 - 16-Oct-26
Buy* 50 $221.48 Ordinary
 09:27:55 - 16-Oct-26
Buy* 50 $221.48 Ordinary
 09:27:49 - 16-Oct-26
Buy* 1 $221.45 Ordinary
 09:27:38 - 16-Oct-26
Sell* 2 $221.29 Ordinary
 09:27:31 - 16-Oct-26
Sell* 2 $221.30 Ordinary
 09:27:26 - 16-Oct-26
Sell* 3 $221.30 Ordinary
 09:27:25 - 16-Oct-26
Sell* 2 $221.30 Ordinary
 09:27:21 - 16-Oct-26
Sell* 2 $221.30 Ordinary
 09:27:18 - 16-Oct-26
Sell* 3 $221.29 Ordinary
 09:27:14 - 16-Oct-26
Buy* 100 $221.24 Ordinary
 09:26:35 - 16-Oct-26
Buy* 20 $221.18 Ordinary
 09:24:27 - 16-Oct-26
Sell* 30 $221.16 Ordinary
 09:23:06 - 16-Oct-26
Sell* 5 $221.16 Ordinary
 09:22:59 - 16-Oct-26
Sell* 5 $221.16 Ordinary
 09:22:59 - 16-Oct-26
Sell* 28 $221.15 Ordinary
 09:22:59 - 16-Oct-26
Sell* 2 $221.15 Ordinary
 09:22:59 - 16-Oct-26
Sell* 10 $221.15 Ordinary
 09:22:39 - 16-Oct-26
Sell* 30 $221.14 Ordinary
 09:20:36 - 16-Oct-26
Sell* 5 $221.15 Ordinary
 09:20:35 - 16-Oct-26
Sell* 30 $221.19 Ordinary
 09:15:15 - 16-Oct-26
Sell* 30 $221.19 Ordinary
 09:14:44 - 16-Oct-26
Sell* 10 $221.18 Ordinary
 09:14:37 - 16-Oct-26
Sell* 30 $221.15 Ordinary
 09:14:37 - 16-Oct-26
Sell* 25 $221.12 Ordinary
 09:13:13 - 16-Oct-26
Sell* 5 $221.12 Ordinary
 09:13:13 - 16-Oct-26
Sell* 5 $221.12 Ordinary
 09:13:13 - 16-Oct-26
Sell* 5 $221.12 Ordinary
 09:13:13 - 16-Oct-26
Sell* 30 $221.11 Ordinary
 09:11:44 - 16-Oct-26
Sell* 5 $221.11 Ordinary
 09:11:44 - 16-Oct-26
Sell* 5 $221.16 Ordinary
 09:10:32 - 16-Oct-26
Buy* 3 $221.25 Ordinary
 09:07:49 - 16-Oct-26
Buy* 500 $221.07 Ordinary
 09:04:02 - 16-Oct-26
Buy* 50 $221.00 Ordinary
 09:04:02 - 16-Oct-26
Buy* 10 $221.00 Ordinary
 09:04:02 - 16-Oct-26
Buy* 3 $221.00 Ordinary
 09:04:02 - 16-Oct-26
Buy* 1 $220.95 Ordinary
 09:03:57 - 16-Oct-26
Buy* 2 $220.92 Ordinary
 09:03:54 - 16-Oct-26
Buy* 9 $220.90 Ordinary
 09:03:54 - 16-Oct-26
Buy* 659 $220.89 Ordinary
 09:03:54 - 16-Oct-26
Buy* 1 $220.89 Ordinary
 09:03:54 - 16-Oct-26
Buy* 3 $220.89 Ordinary
 09:03:54 - 16-Oct-26
Sell* 22 $220.67 Ordinary
 08:55:37 - 16-Oct-26
Unknown* 10 $220.68 Ordinary
 08:55:37 - 16-Oct-26
Unknown* 30 $220.68 Ordinary
 08:55:37 - 16-Oct-26
Buy* 30 $220.75 Ordinary
 08:55:37 - 16-Oct-26
Buy* 80 $220.75 Ordinary
 08:55:37 - 16-Oct-26
Buy* 80 $220.75 Ordinary
 08:55:37 - 16-Oct-26
Buy* 65 $220.83 Ordinary
 08:55:32 - 16-Oct-26
Buy* 80 $220.83 Ordinary
 08:55:21 - 16-Oct-26
Buy* 3 $220.81 Ordinary
 08:53:55 - 16-Oct-26
Buy* 3 $220.69 Ordinary
 08:46:16 - 16-Oct-26
Buy* 1 $220.67 Ordinary
 08:46:16 - 16-Oct-26
Buy* 100 $220.66 Ordinary
 08:46:16 - 16-Oct-26
Buy* 1 $220.64 Ordinary
 08:46:16 - 16-Oct-26
Buy* 1 $220.60 Ordinary
 08:46:16 - 16-Oct-26
Buy* 8 $220.61 Ordinary
 08:40:50 - 16-Oct-26
Buy* 100 $220.65 Ordinary
 08:36:35 - 16-Oct-26
Unknown* 10 $220.53 Ordinary
 08:36:35 - 16-Oct-26
Sell* 5 $220.49 Ordinary
 08:36:17 - 16-Oct-26
Sell* 5 $220.49 Ordinary
 08:36:17 - 16-Oct-26
Sell* 2 $220.41 Ordinary
 08:31:48 - 16-Oct-26
Buy* 3 $220.64 Ordinary
 08:16:51 - 16-Oct-26
Buy* 3 $220.59 Ordinary
 08:15:50 - 16-Oct-26
Buy* 3 $220.54 Ordinary
 08:15:47 - 16-Oct-26
Buy* 3 $220.51 Ordinary
 08:15:47 - 16-Oct-26
Buy* 1 $220.48 Ordinary
 08:15:47 - 16-Oct-26
Buy* 12 $220.61 Ordinary
 07:54:32 - 16-Oct-26
Buy* 100 $220.61 Ordinary
 07:54:32 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:54:32 - 16-Oct-26
Sell* 5 $220.61 Ordinary
 07:54:26 - 16-Oct-26
Sell* 5 $220.61 Ordinary
 07:54:26 - 16-Oct-26
Buy* 10 $220.77 Ordinary
 07:54:26 - 16-Oct-26
Buy* 5 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 5 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 5 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 5 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 5 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 3 $220.71 Ordinary
 07:54:25 - 16-Oct-26
Buy* 43 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 10 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 5 $220.61 Ordinary
 07:54:25 - 16-Oct-26
Buy* 3 $220.65 Ordinary
 07:52:35 - 16-Oct-26
Buy* 100 $220.64 Ordinary
 07:52:35 - 16-Oct-26
Buy* 3 $220.62 Ordinary
 07:52:35 - 16-Oct-26
Buy* 100 $220.61 Ordinary
 07:52:35 - 16-Oct-26
Buy* 3 $220.60 Ordinary
 07:52:35 - 16-Oct-26
Buy* 3 $220.57 Ordinary
 07:52:35 - 16-Oct-26
Buy* 3 $220.55 Ordinary
 07:52:35 - 16-Oct-26
Buy* 3 $220.52 Ordinary
 07:52:28 - 16-Oct-26
Buy* 10 $220.61 Ordinary
 07:50:14 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:50:14 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:50:14 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:50:14 - 16-Oct-26
Buy* 10 $220.48 Ordinary
 07:42:40 - 16-Oct-26
Buy* 5 $220.49 Ordinary
 07:37:58 - 16-Oct-26
Sell* 3 $220.47 Ordinary
 07:37:08 - 16-Oct-26
Buy* 10 $220.61 Ordinary
 07:36:27 - 16-Oct-26
Buy* 2 $220.61 Ordinary
 07:35:09 - 16-Oct-26
Buy* 2 $220.78 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.77 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:35:09 - 16-Oct-26
Buy* 1 $220.74 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.61 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.71 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.69 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.66 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.62 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.60 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.58 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.55 Ordinary
 07:35:09 - 16-Oct-26
Buy* 3 $220.50 Ordinary
 07:33:59 - 16-Oct-26
Buy* 3 $220.45 Ordinary
 07:28:35 - 16-Oct-26
Buy* 3 $220.44 Ordinary
 07:28:35 - 16-Oct-26
Sell* 3 $220.34 Ordinary
 07:28:23 - 16-Oct-26
Buy* 150 $220.50 Ordinary
 07:26:13 - 16-Oct-26
Buy* 3 $220.49 Ordinary
 07:26:13 - 16-Oct-26
Buy* 1 $220.49 Ordinary
 07:26:13 - 16-Oct-26
Buy* 1 $220.40 Ordinary
 07:26:07 - 16-Oct-26
Buy* 5 $220.35 Ordinary
 07:25:18 - 16-Oct-26
Buy* 12 $220.25 Ordinary
 07:21:57 - 16-Oct-26
Buy* 1 $220.21 Ordinary
 07:21:55 - 16-Oct-26
Buy* 82 $220.19 Ordinary
 07:21:55 - 16-Oct-26
Buy* 10 $220.19 Ordinary
 07:21:55 - 16-Oct-26
Buy* 58 $220.18 Ordinary
 07:21:55 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:43 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 1 $220.18 Ordinary
 07:21:24 - 16-Oct-26
Buy* 30 $220.18 Ordinary
 07:21:21 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:21:15 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:21:06 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:19:39 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:16:13 - 16-Oct-26
Buy* 30 $220.19 Ordinary
 07:15:14 - 16-Oct-26
Buy* 30 $220.19 Ordinary
 07:14:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:14:09 - 16-Oct-26
Buy* 3 $220.16 Ordinary
 07:14:05 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:14:04 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:13:49 - 16-Oct-26
Buy* 10 $220.19 Ordinary
 07:11:49 - 16-Oct-26
Buy* 10 $220.19 Ordinary
 07:11:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:11:31 - 16-Oct-26
Buy* 1 $220.12 Ordinary
 07:06:30 - 16-Oct-26
Buy* 30 $220.19 Ordinary
 07:06:25 - 16-Oct-26
Buy* 30 $220.15 Ordinary
 07:05:39 - 16-Oct-26
Buy* 19 $220.19 Ordinary
 07:05:37 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 30 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:35 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:33 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:32 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:22 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:05:16 - 16-Oct-26
Buy* 12 $220.19 Ordinary
 07:05:00 - 16-Oct-26
Buy* 30 $220.19 Ordinary
 07:05:00 - 16-Oct-26
Buy* 30 $220.19 Ordinary
 07:04:46 - 16-Oct-26
Buy* 12 $220.19 Ordinary
 07:04:46 - 16-Oct-26
Buy* 10 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:04:30 - 16-Oct-26
Buy* 29 $220.19 Ordinary
 07:03:34 - 16-Oct-26
Buy* 13 $220.19 Ordinary
 07:03:34 - 16-Oct-26
Buy* 29 $220.19 Ordinary
 07:03:07 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:03:07 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:02:46 - 16-Oct-26
Buy* 3 $220.19 Ordinary
 07:02:46 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 07:02:46 - 16-Oct-26
Buy* 2 $220.03 Ordinary
 07:00:51 - 16-Oct-26
Buy* 50 $220.00 Ordinary
 07:00:51 - 16-Oct-26
Buy* 10 $220.00 Ordinary
 07:00:51 - 16-Oct-26
Buy* 1 $219.87 Ordinary
 07:00:31 - 16-Oct-26
Buy* 3 $219.61 Ordinary
 07:00:00 - 16-Oct-26
Buy* 1 $219.61 Ordinary
 07:00:00 - 16-Oct-26
Buy* 10 $219.64 Ordinary
 07:00:00 - 16-Oct-26
Buy* 2 $219.90 Ordinary
 06:53:29 - 16-Oct-26
Buy* 1 $219.89 Ordinary
 06:47:58 - 16-Oct-26
Buy* 1 $219.87 Ordinary
 06:47:58 - 16-Oct-26
Sell* 9 $219.37 Ordinary
 06:42:42 - 16-Oct-26
Sell* 1 $219.42 Ordinary
 06:42:42 - 16-Oct-26
Buy* 9 $219.62 Ordinary
 06:39:08 - 16-Oct-26
Sell* 1 $219.45 Ordinary
 06:39:08 - 16-Oct-26
Sell* 4 $219.93 Ordinary
 06:36:23 - 16-Oct-26
Sell* 48 $219.94 Ordinary
 06:36:23 - 16-Oct-26
Sell* 48 $219.94 Ordinary
 06:36:19 - 16-Oct-26
Buy* 1 $220.19 Ordinary
 06:33:37 - 16-Oct-26
Sell* 10 $220.06 Ordinary
 06:32:54 - 16-Oct-26
Sell* 9 $220.04 Ordinary
 06:32:54 - 16-Oct-26
Sell* 1 $220.02 Ordinary
 06:32:54 - 16-Oct-26
Buy* 1 $219.93 Ordinary
 06:29:12 - 16-Oct-26
Buy* 1 $219.95 Ordinary
 06:20:03 - 16-Oct-26
Buy* 1 $219.69 Ordinary
 06:13:12 - 16-Oct-26
Buy* 1 $219.69 Ordinary
 06:13:12 - 16-Oct-26
Buy* 2 $219.64 Ordinary
 06:12:46 - 16-Oct-26
Buy* 20 $219.69 Ordinary
 06:12:46 - 16-Oct-26
Buy* 18 $219.64 Ordinary
 06:12:31 - 16-Oct-26
Buy* 10 $219.53 Ordinary
 06:11:12 - 16-Oct-26
Buy* 1 $219.62 Ordinary
 05:52:11 - 16-Oct-26
Buy* 10 $219.58 Ordinary
 05:52:11 - 16-Oct-26
Buy* 10 $219.49 Ordinary
 05:06:29 - 16-Oct-26
Sell* 7 $219.63 Ordinary
 05:05:10 - 16-Oct-26
Buy* 10 $219.64 Ordinary
 04:50:37 - 16-Oct-26
Buy* 3 $219.53 Ordinary
 04:37:25 - 16-Oct-26
Buy* 1 $219.53 Ordinary
 04:37:25 - 16-Oct-26
Buy* 1 $219.57 Ordinary
 04:37:25 - 16-Oct-26
Buy* 39 $219.51 Ordinary
 04:29:19 - 16-Oct-26
Buy* 1 $219.55 Ordinary
 04:29:19 - 16-Oct-26
Buy* 30 $219.64 Ordinary
 04:29:19 - 16-Oct-26
Buy* 3 $219.32 Ordinary
 04:00:00 - 16-Oct-26
Buy* 21 $219.32 Ordinary
 04:00:00 - 16-Oct-26
FTSE 100 Latest
Value10,881.90
Change41.55