| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $187.31 | Ordinary |
17:32:52 - 05-Jun-26 |
| Sell* | 1 | $187.14 | Ordinary |
17:21:44 - 05-Jun-26 |
| Sell* | 10 | $187.25 | Ordinary |
17:17:44 - 05-Jun-26 |
| Sell* | 2 | $187.25 | Ordinary |
17:17:41 - 05-Jun-26 |
| Sell* | 3 | $187.25 | Ordinary |
17:17:41 - 05-Jun-26 |
| Sell* | 7 | $187.25 | Ordinary |
17:17:38 - 05-Jun-26 |
| Sell* | 1 | $187.27 | Ordinary |
17:16:44 - 05-Jun-26 |
| Sell* | 1 | $187.29 | Ordinary |
17:16:30 - 05-Jun-26 |
| Sell* | 4 | $187.31 | Ordinary |
17:16:26 - 05-Jun-26 |
| Sell* | 10 | $187.31 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 2 | $187.31 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 1 | $187.40 | Ordinary |
17:16:23 - 05-Jun-26 |
| Sell* | 5 | $187.46 | Ordinary |
17:11:42 - 05-Jun-26 |
| Sell* | 5 | $187.47 | Ordinary |
17:11:39 - 05-Jun-26 |
| Sell* | 5 | $187.46 | Ordinary |
17:11:36 - 05-Jun-26 |
| Sell* | 1 | $187.61 | Ordinary |
17:00:21 - 05-Jun-26 |
| Sell* | 4 | $187.64 | Ordinary |
16:59:21 - 05-Jun-26 |
| Sell* | 1 | $187.61 | Ordinary |
16:53:59 - 05-Jun-26 |
| Buy* | 4 | $187.71 | Ordinary |
16:51:20 - 05-Jun-26 |
| Buy* | 7 | $187.69 | Ordinary |
16:48:55 - 05-Jun-26 |
| Buy* | 4 | $187.78 | Ordinary |
16:48:30 - 05-Jun-26 |
| Buy* | 4 | $187.78 | Ordinary |
16:48:30 - 05-Jun-26 |
| Buy* | 3 | $187.75 | Ordinary |
16:47:45 - 05-Jun-26 |
| Buy* | 4 | $187.75 | Ordinary |
16:47:45 - 05-Jun-26 |
| Sell* | 3 | $187.49 | Ordinary |
16:35:07 - 05-Jun-26 |
| Sell* | 7 | $187.50 | Ordinary |
16:35:07 - 05-Jun-26 |
| Sell* | 7 | $187.51 | Ordinary |
16:31:10 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.51 | Ordinary |
16:30:34 - 05-Jun-26 |
| Sell* | 4 | $187.54 | Ordinary |
16:22:57 - 05-Jun-26 |
| Sell* | 1 | $187.45 | Ordinary |
16:15:36 - 05-Jun-26 |
| Buy* | 100 | $187.68 | Automatic Execution |
15:52:44 - 05-Jun-26 |
| Buy* | 3 | $187.66 | Automatic Execution |
15:52:43 - 05-Jun-26 |
| Buy* | 17 | $187.66 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Buy* | 31 | $187.67 | Automatic Execution |
15:52:42 - 05-Jun-26 |
| Sell* | 37 | $187.66 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Sell* | 100 | $187.66 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 63 | $187.67 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 30 | $187.66 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 30 | $187.66 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 9 | $187.66 | Automatic Execution |
15:52:40 - 05-Jun-26 |
| Buy* | 12 | $187.65 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 162 | $187.65 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 126 | $187.65 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 100 | $187.64 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 100 | $187.64 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 100 | $187.64 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 100 | $187.64 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 100 | $187.65 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Buy* | 40 | $187.63 | Automatic Execution |
15:52:38 - 05-Jun-26 |
| Sell* | 100 | $187.57 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Sell* | 10 | $187.59 | Automatic Execution |
15:52:35 - 05-Jun-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:52:33 - 05-Jun-26 |
| Buy* | 10 | $187.62 | Automatic Execution |
15:52:32 - 05-Jun-26 |
| Buy* | 40 | $187.60 | Automatic Execution |
15:52:29 - 05-Jun-26 |
| Sell* | 83 | $187.60 | Automatic Execution |
15:52:29 - 05-Jun-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
15:52:29 - 05-Jun-26 |
| Sell* | 37 | $187.63 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Sell* | 30 | $187.63 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Buy* | 50 | $187.62 | Automatic Execution |
15:52:26 - 05-Jun-26 |
| Buy* | 37 | $187.62 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 18 | $187.60 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Sell* | 43 | $187.60 | Automatic Execution |
15:52:25 - 05-Jun-26 |
| Buy* | 30 | $187.63 | Automatic Execution |
15:52:24 - 05-Jun-26 |
| Sell* | 20 | $187.63 | Automatic Execution |
15:52:22 - 05-Jun-26 |
| Buy* | 40 | $187.62 | Automatic Execution |
15:52:19 - 05-Jun-26 |
| Sell* | 100 | $187.78 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Sell* | 100 | $187.78 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Sell* | 77 | $187.78 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Sell* | 6 | $187.78 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Sell* | 100 | $187.78 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
15:51:48 - 05-Jun-26 |
| Buy* | 14 | $187.79 | Automatic Execution |
15:51:45 - 05-Jun-26 |
| Sell* | 50 | $187.78 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 10 | $187.77 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 50 | $187.785 | Automatic Execution |
15:51:44 - 05-Jun-26 |
| Sell* | 100 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Sell* | 50 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Sell* | 40 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Sell* | 50 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Sell* | 110 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Sell* | 50 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 20 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 50 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 100 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 10 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 95 | $187.79 | Automatic Execution |
15:51:39 - 05-Jun-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
15:51:38 - 05-Jun-26 |
| Buy* | 55 | $187.74 | Automatic Execution |
15:51:27 - 05-Jun-26 |
| Sell* | 15 | $187.74 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 20 | $187.74 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 76 | $187.75 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 21 | $187.75 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 18 | $187.75 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 16 | $187.75 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Sell* | 10 | $187.76 | Automatic Execution |
15:51:26 - 05-Jun-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Sell* | 13 | $187.77 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Sell* | 52 | $187.77 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Sell* | 100 | $187.77 | Automatic Execution |
15:51:25 - 05-Jun-26 |
| Buy* | 40 | $187.78 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Sell* | 4 | $187.77 | Automatic Execution |
15:51:24 - 05-Jun-26 |
| Buy* | 255 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Unknown* | 50 | $187.76 | Automatic Execution |
15:51:23 - 05-Jun-26 |
| Buy* | 53 | $187.76 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Buy* | 60 | $187.76 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Buy* | 40 | $187.76 | Automatic Execution |
15:51:17 - 05-Jun-26 |
| Sell* | 60 | $187.74 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Unknown* | 51 | $187.75 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Unknown* | 18 | $187.75 | Automatic Execution |
15:51:16 - 05-Jun-26 |
| Sell* | 17 | $187.78 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Sell* | 17 | $187.78 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
15:51:11 - 05-Jun-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:51:10 - 05-Jun-26 |
| Buy* | 53 | $187.77 | Automatic Execution |
15:51:06 - 05-Jun-26 |
| Buy* | 37 | $187.77 | Automatic Execution |
15:51:06 - 05-Jun-26 |
| Sell* | 17 | $187.73 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 17 | $187.73 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 100 | $187.73 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 53 | $187.73 | Automatic Execution |
15:51:04 - 05-Jun-26 |
| Sell* | 70 | $187.69 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 70 | $187.69 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 150 | $187.69 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 24 | $187.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 14 | $187.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 4 | $187.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 53 | $187.68 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 70 | $187.69 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 70 | $187.69 | Automatic Execution |
15:51:02 - 05-Jun-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 17 | $187.71 | Automatic Execution |
15:51:01 - 05-Jun-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 17 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 37 | $187.71 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 5 | $187.72 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 37 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 216 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 99 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 16 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 100 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 20 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 4 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 42 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Buy* | 58 | $187.69 | Automatic Execution |
15:51:00 - 05-Jun-26 |
| Sell* | 257 | $187.64 | Automatic Execution |
15:50:57 - 05-Jun-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $187.64 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $187.635 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $187.635 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 50 | $187.635 | Automatic Execution |
15:50:53 - 05-Jun-26 |
| Sell* | 10 | $187.63 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Sell* | 4 | $187.64 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Sell* | 13 | $187.64 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Sell* | 58 | $187.66 | Automatic Execution |
15:50:50 - 05-Jun-26 |
| Unknown* | 1 | $187.67 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 48 | $187.66 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Unknown* | 10 | $187.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 869 | $187.70 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 131 | $187.70 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 10 | $187.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 11 | $187.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 51 | $187.69 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
15:50:45 - 05-Jun-26 |
| Sell* | 18 | $187.61 | Automatic Execution |
15:50:20 - 05-Jun-26 |
| Buy* | 1 | $187.62 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 6 | $187.62 | Automatic Execution |
15:50:19 - 05-Jun-26 |
| Buy* | 100 | $187.60 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Buy* | 40 | $187.60 | Automatic Execution |
15:50:17 - 05-Jun-26 |
| Sell* | 37 | $187.60 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 41 | $187.595 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 72 | $187.59 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 300 | $187.59 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Unknown* | 63 | $187.59 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Unknown* | 100 | $187.57 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Unknown* | 100 | $187.57 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 100 | $187.56 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 75 | $187.56 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 10 | $187.56 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 100 | $187.56 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 36 | $187.56 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Buy* | 5 | $187.575 | Automatic Execution |
15:50:16 - 05-Jun-26 |
| Sell* | 9 | $187.57 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Sell* | 100 | $187.56 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Unknown* | 100 | $187.57 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Buy* | 100 | $187.57 | Automatic Execution |
15:50:15 - 05-Jun-26 |
| Sell* | 60 | $187.51 | Automatic Execution |
15:50:10 - 05-Jun-26 |
| Unknown* | 20 | $187.53 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Unknown* | 10 | $187.53 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Unknown* | 3 | $187.53 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Sell* | 50 | $187.52 | Automatic Execution |
15:50:09 - 05-Jun-26 |
| Sell* | 100 | $187.53 | Automatic Execution |
15:50:08 - 05-Jun-26 |
| Buy* | 6 | $187.55 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Buy* | 63 | $187.55 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Buy* | 6 | $187.55 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 36 | $187.53 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 64 | $187.53 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 30 | $187.53 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 20 | $187.53 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 100 | $187.53 | Automatic Execution |
15:50:06 - 05-Jun-26 |
| Sell* | 18 | $187.51 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 29 | $187.51 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 71 | $187.51 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
15:50:05 - 05-Jun-26 |
| Buy* | 100 | $187.49 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 72 | $187.49 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 100 | $187.52 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 10 | $187.52 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 100 | $187.52 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 5 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 4 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 200 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 100 | $187.465 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 100 | $187.465 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 94 | $187.45 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Sell* | 300 | $187.45 | Automatic Execution |
15:50:04 - 05-Jun-26 |
| Buy* | 89 | $187.45 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
15:50:03 - 05-Jun-26 |
| Sell* | 10 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 9 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 50 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 6 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Buy* | 100 | $187.44 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 30 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 300 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 100 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 64 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 36 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 62 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
15:50:02 - 05-Jun-26 |
| Sell* | 49 | $187.425 | Automatic Execution |
15:50:01 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.43 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $187.43 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 40 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 50 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 10 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 100 | $187.43 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 71 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 29 | $187.42 | Automatic Execution |
15:50:00 - 05-Jun-26 |
| Buy* | 1 | $187.409 | Automatic Execution |
15:49:57 - 05-Jun-26 |
| Buy* | 100 | $187.39 | Automatic Execution |
15:49:53 - 05-Jun-26 |
| Sell* | 15 | $187.47 | Automatic Execution |
15:49:08 - 05-Jun-26 |
| Sell* | 50 | $187.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Sell* | 50 | $187.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Sell* | 50 | $187.48 | Automatic Execution |
15:49:07 - 05-Jun-26 |
| Sell* | 53 | $187.46 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Sell* | 13 | $187.47 | Automatic Execution |
15:49:04 - 05-Jun-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Buy* | 53 | $187.46 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Buy* | 10 | $187.46 | Automatic Execution |
15:49:03 - 05-Jun-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Sell* | 33 | $187.425 | Automatic Execution |
15:49:01 - 05-Jun-26 |
| Buy* | 34 | $187.42 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Buy* | 268 | $187.41 | Automatic Execution |
15:49:00 - 05-Jun-26 |
| Sell* | 11 | $187.40 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 10 | $187.40 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 55 | $187.40 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Sell* | 13 | $187.41 | Automatic Execution |
15:48:55 - 05-Jun-26 |
| Buy* | 1 | $187.44 | Automatic Execution |
15:48:54 - 05-Jun-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Buy* | 1 | $187.42 | Automatic Execution |
15:48:51 - 05-Jun-26 |
| Buy* | 44 | $187.41 | Automatic Execution |
15:48:48 - 05-Jun-26 |
| Sell* | 10 | $187.37 | Automatic Execution |
15:48:45 - 05-Jun-26 |
| Buy* | 34 | $187.39 | Automatic Execution |
15:48:41 - 05-Jun-26 |
| Buy* | 119 | $187.39 | Automatic Execution |
15:48:41 - 05-Jun-26 |
| Buy* | 47 | $187.39 | Automatic Execution |
15:48:41 - 05-Jun-26 |
| Buy* | 18 | $187.38 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 18 | $187.38 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 30 | $187.38 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Buy* | 10 | $187.38 | Automatic Execution |
15:48:39 - 05-Jun-26 |
| Sell* | 183 | $187.39 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 5 | $187.39 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 100 | $187.39 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 80 | $187.39 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Sell* | 10 | $187.39 | Automatic Execution |
15:48:38 - 05-Jun-26 |
| Unknown* | 50 | $187.415 | Automatic Execution |
15:48:35 - 05-Jun-26 |
| Sell* | 24 | $187.41 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Sell* | 15 | $187.42 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Sell* | 50 | $187.43 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Sell* | 100 | $187.43 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Sell* | 10 | $187.43 | Automatic Execution |
15:48:33 - 05-Jun-26 |
| Buy* | 3 | $187.46 | Automatic Execution |
15:48:27 - 05-Jun-26 |
| Buy* | 19 | $187.46 | Automatic Execution |
15:48:26 - 05-Jun-26 |
| Sell* | 20 | $187.43 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 51 | $187.45 | Automatic Execution |
15:48:20 - 05-Jun-26 |
| Sell* | 80 | $187.44 | Automatic Execution |
15:48:19 - 05-Jun-26 |
| Sell* | 17 | $187.44 | Automatic Execution |
15:48:16 - 05-Jun-26 |
| Sell* | 30 | $187.44 | Automatic Execution |
15:48:16 - 05-Jun-26 |
| Sell* | 17 | $187.44 | Automatic Execution |
15:48:16 - 05-Jun-26 |
| Sell* | 71 | $187.425 | Automatic Execution |
15:48:11 - 05-Jun-26 |
| Sell* | 20 | $187.425 | Automatic Execution |
15:48:11 - 05-Jun-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
15:48:06 - 05-Jun-26 |
| Unknown* | 3 | $187.44 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Sell* | 100 | $187.44 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Sell* | 47 | $187.44 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Sell* | 16 | $187.46 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Sell* | 84 | $187.46 | Automatic Execution |
15:48:00 - 05-Jun-26 |
| Sell* | 1 | $187.485 | Automatic Execution |
15:47:55 - 05-Jun-26 |
| Sell* | 20 | $187.48 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Sell* | 40 | $187.48 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Sell* | 51 | $187.48 | Automatic Execution |
15:47:50 - 05-Jun-26 |
| Buy* | 31 | $187.50 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 15 | $187.50 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 6 | $187.50 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 25 | $187.50 | Automatic Execution |
15:47:49 - 05-Jun-26 |
| Buy* | 7 | $187.50 | Automatic Execution |
15:47:46 - 05-Jun-26 |
| Buy* | 43 | $187.50 | Automatic Execution |
15:47:46 - 05-Jun-26 |
| Buy* | 13 | $187.50 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Buy* | 27 | $187.50 | Automatic Execution |
15:47:45 - 05-Jun-26 |
| Sell* | 84 | $187.48 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Sell* | 100 | $187.48 | Automatic Execution |
15:47:44 - 05-Jun-26 |
| Buy* | 30 | $187.49 | Automatic Execution |
15:47:41 - 05-Jun-26 |
| Buy* | 17 | $187.48 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 40 | $187.48 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Sell* | 10 | $187.49 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 100 | $187.50 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Sell* | 2 | $187.49 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Sell* | 10 | $187.49 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Sell* | 50 | $187.49 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Sell* | 5 | $187.50 | Automatic Execution |
15:47:39 - 05-Jun-26 |
| Buy* | 3 | $187.51 | Automatic Execution |
15:47:37 - 05-Jun-26 |
| Buy* | 3 | $187.51 | Automatic Execution |
15:47:37 - 05-Jun-26 |
| Buy* | 10 | $187.52 | Automatic Execution |
15:47:37 - 05-Jun-26 |
| Buy* | 50 | $187.515 | Automatic Execution |
15:47:35 - 05-Jun-26 |
| Unknown* | 200 | $187.51 | Automatic Execution |
15:47:35 - 05-Jun-26 |
| Unknown* | 11 | $187.51 | Automatic Execution |
15:47:34 - 05-Jun-26 |
| Buy* | 99 | $187.47 | Automatic Execution |
15:46:54 - 05-Jun-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
15:46:52 - 05-Jun-26 |
| Buy* | 24 | $187.45 | Automatic Execution |
15:46:51 - 05-Jun-26 |
| Buy* | 232 | $187.45 | Automatic Execution |
15:46:51 - 05-Jun-26 |
| Buy* | 38 | $187.45 | Automatic Execution |
15:46:51 - 05-Jun-26 |
| Sell* | 116 | $187.42 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
15:46:48 - 05-Jun-26 |
| Buy* | 100 | $187.39 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 32 | $187.39 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Buy* | 29 | $187.38 | Automatic Execution |
15:46:45 - 05-Jun-26 |
| Sell* | 29 | $187.36 | Automatic Execution |
15:46:44 - 05-Jun-26 |
| Sell* | 20 | $187.37 | Automatic Execution |
15:46:42 - 05-Jun-26 |
| Sell* | 2 | $187.375 | Automatic Execution |
15:46:42 - 05-Jun-26 |
| Buy* | 49 | $187.41 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Buy* | 100 | $187.41 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Sell* | 11 | $187.40 | Automatic Execution |
15:46:41 - 05-Jun-26 |
| Sell* | 1 | $187.415 | Automatic Execution |
15:46:40 - 05-Jun-26 |
| Sell* | 10 | $187.40 | Automatic Execution |
15:46:35 - 05-Jun-26 |
| Buy* | 29 | $187.43 | Automatic Execution |
15:46:27 - 05-Jun-26 |
| Buy* | 10 | $187.43 | Automatic Execution |
15:46:27 - 05-Jun-26 |
| Buy* | 5 | $187.44 | Automatic Execution |
15:46:21 - 05-Jun-26 |
| Buy* | 5 | $187.45 | Automatic Execution |
15:46:21 - 05-Jun-26 |
| Sell* | 16 | $187.41 | Automatic Execution |
15:46:19 - 05-Jun-26 |
| Sell* | 30 | $187.41 | Automatic Execution |
15:46:19 - 05-Jun-26 |
| Sell* | 20 | $187.40 | Automatic Execution |
15:46:19 - 05-Jun-26 |
| Sell* | 10 | $187.40 | Automatic Execution |
15:46:19 - 05-Jun-26 |
| Unknown* | 30 | $187.44 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Unknown* | 16 | $187.44 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Sell* | 9 | $187.45 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Sell* | 11 | $187.46 | Automatic Execution |
15:46:18 - 05-Jun-26 |
| Buy* | 100 | $187.51 | Automatic Execution |
15:46:14 - 05-Jun-26 |
| Buy* | 1 | $187.51 | Automatic Execution |
15:46:14 - 05-Jun-26 |
| Buy* | 58 | $187.50 | Automatic Execution |
15:46:14 - 05-Jun-26 |
| Unknown* | 10 | $187.49 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 10 | $187.50 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
15:46:11 - 05-Jun-26 |
| Unknown* | 1 | $187.50 | Automatic Execution |
15:46:09 - 05-Jun-26 |
| Sell* | 100 | $187.49 | Automatic Execution |
15:46:08 - 05-Jun-26 |
| Buy* | 240 | $187.50 | Automatic Execution |
15:46:08 - 05-Jun-26 |
| Sell* | 40 | $187.505 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Buy* | 2 | $187.53 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Buy* | 5 | $187.53 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Buy* | 30 | $187.52 | Automatic Execution |
15:46:05 - 05-Jun-26 |
| Sell* | 100 | $187.53 | Automatic Execution |
15:46:01 - 05-Jun-26 |
| Sell* | 8 | $187.55 | Automatic Execution |
15:46:01 - 05-Jun-26 |
| Sell* | 50 | $187.57 | Automatic Execution |
15:45:59 - 05-Jun-26 |
| Buy* | 50 | $187.57 | Automatic Execution |
15:45:59 - 05-Jun-26 |
| Buy* | 11 | $187.60 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 3 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 10 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 20 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 4 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 16 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 16 | $187.59 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 16 | $187.59 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 6 | $187.58 | Automatic Execution |
15:45:53 - 05-Jun-26 |
| Sell* | 5 | $187.60 | Automatic Execution |
15:45:52 - 05-Jun-26 |
| Sell* | 35 | $187.60 | Automatic Execution |
15:45:51 - 05-Jun-26 |
| Sell* | 74 | $187.62 | Automatic Execution |
15:45:48 - 05-Jun-26 |
| Sell* | 16 | $187.62 | Automatic Execution |
15:45:48 - 05-Jun-26 |
| Sell* | 84 | $187.62 | Automatic Execution |
15:45:48 - 05-Jun-26 |
| Sell* | 10 | $187.63 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Unknown* | 22 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 16 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 16 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 62 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 38 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Sell* | 37 | $187.64 | Automatic Execution |
15:45:47 - 05-Jun-26 |
| Buy* | 29 | $187.65 | Automatic Execution |
15:45:46 - 05-Jun-26 |
| Sell* | 90 | $187.64 | Automatic Execution |
15:45:46 - 05-Jun-26 |
| Sell* | 20 | $187.64 | Automatic Execution |
15:45:46 - 05-Jun-26 |
| Sell* | 10 | $187.64 | Automatic Execution |
15:45:46 - 05-Jun-26 |
| Sell* | 12 | $187.66 | Automatic Execution |
15:45:46 - 05-Jun-26 |
| Sell* | 16 | $187.67 | Automatic Execution |
15:45:45 - 05-Jun-26 |
| Sell* | 70 | $187.935 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 150 | $187.935 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 80 | $187.93 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 15 | $187.93 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Sell* | 5 | $187.93 | Automatic Execution |
15:22:35 - 05-Jun-26 |
| Buy* | 2 | $187.96 | Automatic Execution |
15:22:31 - 05-Jun-26 |
| Sell* | 20 | $187.96 | Automatic Execution |
15:22:29 - 05-Jun-26 |
| Sell* | 31 | $187.97 | Automatic Execution |
15:22:25 - 05-Jun-26 |
| Sell* | 10 | $187.98 | Automatic Execution |
15:22:23 - 05-Jun-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
15:22:23 - 05-Jun-26 |
| Buy* | 40 | $188.02 | Automatic Execution |
15:22:21 - 05-Jun-26 |
| Unknown* | 50 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Unknown* | 70 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Unknown* | 85 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Unknown* | 70 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Unknown* | 70 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 75 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 125 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 40 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 20 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 40 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 55 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 29 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 60 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 35 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 30 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 55 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 55 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 55 | $188.00 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Buy* | 30 | $187.99 | Automatic Execution |
15:22:12 - 05-Jun-26 |
| Sell* | 12 | $187.76 | Automatic Execution |
15:21:26 - 05-Jun-26 |
| Sell* | 30 | $187.76 | Automatic Execution |
15:21:26 - 05-Jun-26 |
| Sell* | 10 | $187.76 | Automatic Execution |
15:21:26 - 05-Jun-26 |
| Sell* | 18 | $187.77 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Sell* | 33 | $187.77 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
15:21:24 - 05-Jun-26 |
| Buy* | 4 | $187.74 | Automatic Execution |
15:21:23 - 05-Jun-26 |
| Sell* | 10 | $187.70 | Automatic Execution |
15:21:05 - 05-Jun-26 |
| Buy* | 4 | $187.70 | Automatic Execution |
15:21:03 - 05-Jun-26 |
| Sell* | 92 | $187.65 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 92 | $187.65 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Sell* | 100 | $187.67 | Automatic Execution |
15:20:54 - 05-Jun-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
15:20:52 - 05-Jun-26 |
| Sell* | 8 | $187.65 | Automatic Execution |
15:20:52 - 05-Jun-26 |
| Sell* | 1 | $187.66 | Automatic Execution |
15:20:52 - 05-Jun-26 |
| Buy* | 1 | $187.71 | Automatic Execution |
15:20:49 - 05-Jun-26 |
| Sell* | 39 | $187.69 | Automatic Execution |
15:20:48 - 05-Jun-26 |
| Sell* | 61 | $187.69 | Automatic Execution |
15:20:48 - 05-Jun-26 |
| Sell* | 18 | $187.72 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 18 | $187.72 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 30 | $187.72 | Automatic Execution |
15:20:46 - 05-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
15:20:39 - 05-Jun-26 |
| Sell* | 10 | $187.71 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:20:38 - 05-Jun-26 |
| Sell* | 40 | $187.75 | Automatic Execution |
15:20:35 - 05-Jun-26 |
| Buy* | 48 | $187.78 | Automatic Execution |
15:20:35 - 05-Jun-26 |
| Buy* | 2 | $187.78 | Automatic Execution |
15:20:35 - 05-Jun-26 |
| Buy* | 50 | $187.77 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Buy* | 20 | $187.77 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Buy* | 10 | $187.77 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Sell* | 10 | $187.75 | Automatic Execution |
15:20:33 - 05-Jun-26 |
| Sell* | 5 | $187.75 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 95 | $187.75 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 1 | $187.77 | Automatic Execution |
15:20:29 - 05-Jun-26 |
| Sell* | 131 | $187.80 | Automatic Execution |
15:20:15 - 05-Jun-26 |
| Sell* | 69 | $187.80 | Automatic Execution |
15:20:15 - 05-Jun-26 |
| Sell* | 200 | $187.80 | Automatic Execution |
15:20:15 - 05-Jun-26 |
| Sell* | 10 | $187.80 | Automatic Execution |
15:20:06 - 05-Jun-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
15:20:03 - 05-Jun-26 |
| Buy* | 40 | $187.83 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 40 | $187.82 | Automatic Execution |
15:20:02 - 05-Jun-26 |
| Buy* | 100 | $187.80 | Automatic Execution |
15:19:55 - 05-Jun-26 |
| Sell* | 18 | $187.80 | Automatic Execution |
15:19:55 - 05-Jun-26 |
| Sell* | 1 | $187.80 | Automatic Execution |
15:19:55 - 05-Jun-26 |
| Buy* | 13 | $187.83 | Automatic Execution |
15:19:51 - 05-Jun-26 |
| Sell* | 10 | $187.81 | Automatic Execution |
15:19:49 - 05-Jun-26 |
| Buy* | 32 | $187.81 | Automatic Execution |
15:19:45 - 05-Jun-26 |
| Buy* | 18 | $187.81 | Automatic Execution |
15:19:45 - 05-Jun-26 |
| Sell* | 10 | $187.75 | Automatic Execution |
15:19:39 - 05-Jun-26 |
| Sell* | 6 | $187.78 | Automatic Execution |
15:19:39 - 05-Jun-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
15:19:39 - 05-Jun-26 |
| Sell* | 4 | $187.78 | Automatic Execution |
15:19:39 - 05-Jun-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
15:19:36 - 05-Jun-26 |
| Sell* | 11 | $187.78 | Automatic Execution |
15:19:28 - 05-Jun-26 |
| Buy* | 70 | $187.77 | Automatic Execution |
15:19:23 - 05-Jun-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
15:19:23 - 05-Jun-26 |
| Buy* | 5 | $187.76 | Automatic Execution |
15:19:23 - 05-Jun-26 |
| Buy* | 23 | $187.76 | Automatic Execution |
15:19:23 - 05-Jun-26 |
| Buy* | 20 | $187.75 | Automatic Execution |
15:19:21 - 05-Jun-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:19:16 - 05-Jun-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
15:19:16 - 05-Jun-26 |
| Buy* | 40 | $187.72 | Automatic Execution |
15:19:07 - 05-Jun-26 |
| Buy* | 6 | $187.72 | Automatic Execution |
15:19:07 - 05-Jun-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
15:19:04 - 05-Jun-26 |
| Sell* | 2 | $187.69 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Buy* | 40 | $187.69 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Unknown* | 2 | $187.68 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Sell* | 2 | $187.67 | Automatic Execution |
15:18:54 - 05-Jun-26 |
| Buy* | 7 | $187.69 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Sell* | 40 | $187.68 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Sell* | 40 | $187.68 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Sell* | 24 | $187.68 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
15:18:53 - 05-Jun-26 |
| Sell* | 2 | $187.68 | Automatic Execution |
15:18:50 - 05-Jun-26 |
| Buy* | 10 | $187.73 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Buy* | 20 | $187.73 | Automatic Execution |
15:18:48 - 05-Jun-26 |
| Unknown* | 28 | $187.69 | Automatic Execution |
15:18:42 - 05-Jun-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Sell* | 38 | $187.72 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Sell* | 2 | $187.72 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Unknown* | 49 | $187.72 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Unknown* | 49 | $187.72 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Unknown* | 49 | $187.72 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Sell* | 1 | $187.72 | Automatic Execution |
15:18:26 - 05-Jun-26 |
| Buy* | 65 | $187.70 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Buy* | 35 | $187.70 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Buy* | 1 | $187.69 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Buy* | 10 | $187.70 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Sell* | 20 | $187.70 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
15:18:23 - 05-Jun-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Sell* | 81 | $187.71 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Buy* | 63 | $187.71 | Automatic Execution |
15:18:21 - 05-Jun-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Sell* | 16 | $187.71 | Automatic Execution |
15:18:15 - 05-Jun-26 |
| Unknown* | 2 | $187.72 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Unknown* | 2 | $187.72 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Sell* | 10 | $187.73 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 40 | $187.73 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 52 | $187.73 | Automatic Execution |
15:18:11 - 05-Jun-26 |
| Buy* | 54 | $187.72 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 54 | $187.71 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 54 | $187.70 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 80 | $187.71 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 54 | $187.70 | Automatic Execution |
15:18:10 - 05-Jun-26 |
| Buy* | 54 | $187.70 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Sell* | 8 | $187.69 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Buy* | 44 | $187.70 | Automatic Execution |
15:18:09 - 05-Jun-26 |
| Sell* | 10 | $187.71 | Automatic Execution |
15:17:58 - 05-Jun-26 |
| Buy* | 1 | $187.74 | Automatic Execution |
15:17:56 - 05-Jun-26 |
| Buy* | 9 | $187.74 | Automatic Execution |
15:17:56 - 05-Jun-26 |
| Buy* | 10 | $187.73 | Automatic Execution |
15:17:53 - 05-Jun-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
15:17:39 - 05-Jun-26 |
| Sell* | 12 | $187.75 | Automatic Execution |
15:17:39 - 05-Jun-26 |
| Sell* | 40 | $187.76 | Automatic Execution |
15:17:38 - 05-Jun-26 |
| Buy* | 10 | $187.76 | Automatic Execution |
15:17:38 - 05-Jun-26 |
| Buy* | 40 | $187.76 | Automatic Execution |
15:17:37 - 05-Jun-26 |
| Buy* | 50 | $187.74 | Automatic Execution |
15:17:36 - 05-Jun-26 |
| Buy* | 40 | $187.74 | Automatic Execution |
15:17:31 - 05-Jun-26 |
| Buy* | 17 | $187.73 | Automatic Execution |
15:17:30 - 05-Jun-26 |
| Buy* | 3 | $187.73 | Automatic Execution |
15:17:30 - 05-Jun-26 |
| Buy* | 17 | $187.725 | Automatic Execution |
15:17:30 - 05-Jun-26 |
| Buy* | 10 | $187.73 | Automatic Execution |
15:17:30 - 05-Jun-26 |
| Buy* | 17 | $187.725 | Automatic Execution |
15:17:30 - 05-Jun-26 |
| Sell* | 18 | $187.72 | Automatic Execution |
15:17:27 - 05-Jun-26 |
| Sell* | 40 | $187.72 | Automatic Execution |
15:17:25 - 05-Jun-26 |
| Sell* | 13 | $187.72 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Unknown* | 10 | $187.72 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 32 | $187.72 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 12 | $187.72 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 12 | $187.72 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:17:23 - 05-Jun-26 |
| Buy* | 30 | $187.74 | Automatic Execution |
15:17:22 - 05-Jun-26 |
| Buy* | 40 | $187.75 | Automatic Execution |
15:17:15 - 05-Jun-26 |
| Unknown* | 50 | $187.78 | Automatic Execution |
15:17:13 - 05-Jun-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
15:17:13 - 05-Jun-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
15:17:13 - 05-Jun-26 |
| Buy* | 50 | $187.78 | Automatic Execution |
15:17:13 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Sell* | 15 | $187.76 | Automatic Execution |
15:17:12 - 05-Jun-26 |
| Buy* | 1 | $187.79 | Automatic Execution |
15:17:07 - 05-Jun-26 |
| Sell* | 4 | $187.79 | Automatic Execution |
15:17:04 - 05-Jun-26 |
| Unknown* | 47 | $187.80 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Unknown* | 49 | $187.80 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 1 | $187.80 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 3 | $187.80 | Automatic Execution |
15:17:01 - 05-Jun-26 |
| Buy* | 11 | $187.78 | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Buy* | 10 | $187.78 | Automatic Execution |
15:17:00 - 05-Jun-26 |
| Sell* | 28 | $187.75 | Automatic Execution |
15:16:54 - 05-Jun-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
15:16:50 - 05-Jun-26 |
| Buy* | 17 | $187.75 | Automatic Execution |
15:16:33 - 05-Jun-26 |
| Unknown* | 12 | $187.74 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Unknown* | 47 | $187.74 | Automatic Execution |
15:16:31 - 05-Jun-26 |
| Buy* | 35 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Buy* | 100 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 35 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 65 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 2 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 8 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Buy* | 30 | $187.76 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 8 | $187.75 | Automatic Execution |
15:16:30 - 05-Jun-26 |
| Sell* | 40 | $187.74 | Automatic Execution |
15:16:24 - 05-Jun-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 17 | $187.73 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 100 | $187.74 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Sell* | 10 | $187.73 | Automatic Execution |
15:16:21 - 05-Jun-26 |
| Buy* | 20 | $187.73 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 10 | $187.73 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Buy* | 100 | $187.73 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:16:03 - 05-Jun-26 |
| Sell* | 17 | $187.75 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 83 | $187.73 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 20 | $187.73 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 10 | $187.72 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 100 | $187.72 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
15:16:02 - 05-Jun-26 |
| Buy* | 89 | $187.75 | Automatic Execution |
15:16:01 - 05-Jun-26 |
| Sell* | 3 | $187.73 | Automatic Execution |
15:16:00 - 05-Jun-26 |
| Sell* | 10 | $187.74 | Automatic Execution |
15:16:00 - 05-Jun-26 |
| Sell* | 100 | $187.74 | Automatic Execution |
15:16:00 - 05-Jun-26 |
| Sell* | 17 | $187.765 | Automatic Execution |
15:15:53 - 05-Jun-26 |
| Sell* | 17 | $187.765 | Automatic Execution |
15:15:53 - 05-Jun-26 |
| Buy* | 12 | $187.74 | Automatic Execution |
15:15:36 - 05-Jun-26 |
| Buy* | 59 | $187.71 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Buy* | 100 | $187.71 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Buy* | 95 | $187.71 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Buy* | 60 | $187.70 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Buy* | 1 | $187.70 | Automatic Execution |
15:15:33 - 05-Jun-26 |
| Buy* | 100 | $187.855 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Buy* | 70 | $187.85 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Buy* | 1 | $187.86 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Sell* | 1 | $187.84 | Automatic Execution |
14:52:22 - 05-Jun-26 |
| Buy* | 40 | $187.87 | Automatic Execution |
14:52:10 - 05-Jun-26 |
| Buy* | 5 | $187.86 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
14:52:04 - 05-Jun-26 |
| Sell* | 20 | $187.83 | Automatic Execution |
14:51:57 - 05-Jun-26 |
| Sell* | 1 | $187.82 | Automatic Execution |
14:51:57 - 05-Jun-26 |
| Sell* | 20 | $187.83 | Automatic Execution |
14:51:57 - 05-Jun-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
14:51:48 - 05-Jun-26 |
| Sell* | 100 | $187.935 | Automatic Execution |
14:51:44 - 05-Jun-26 |
| Sell* | 70 | $187.935 | Automatic Execution |
14:51:44 - 05-Jun-26 |
| Buy* | 100 | $187.93 | Automatic Execution |
14:51:43 - 05-Jun-26 |
| Buy* | 84 | $188.00 | Automatic Execution |
14:51:32 - 05-Jun-26 |
| Buy* | 16 | $188.00 | Automatic Execution |
14:51:32 - 05-Jun-26 |
| Sell* | 1 | $187.99 | Automatic Execution |
14:51:31 - 05-Jun-26 |
| Buy* | 14 | $188.03 | Automatic Execution |
14:51:28 - 05-Jun-26 |
| Buy* | 14 | $188.03 | Automatic Execution |
14:51:28 - 05-Jun-26 |
| Sell* | 100 | $188.02 | Automatic Execution |
14:51:21 - 05-Jun-26 |
| Sell* | 10 | $188.03 | Automatic Execution |
14:51:21 - 05-Jun-26 |
| Sell* | 56 | $188.045 | Automatic Execution |
14:51:19 - 05-Jun-26 |
| Sell* | 10 | $188.04 | Automatic Execution |
14:51:18 - 05-Jun-26 |
| Sell* | 21 | $188.04 | Automatic Execution |
14:51:14 - 05-Jun-26 |
| Sell* | 4 | $188.04 | Automatic Execution |
14:51:13 - 05-Jun-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Sell* | 50 | $188.05 | Automatic Execution |
14:51:12 - 05-Jun-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
14:51:02 - 05-Jun-26 |
| Buy* | 1 | $188.06 | Automatic Execution |
14:50:51 - 05-Jun-26 |
| Buy* | 14 | $188.05 | Automatic Execution |
14:50:44 - 05-Jun-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
14:50:33 - 05-Jun-26 |
| Sell* | 11 | $188.01 | Automatic Execution |
14:50:30 - 05-Jun-26 |
| Sell* | 96 | $188.02 | Automatic Execution |
14:50:26 - 05-Jun-26 |
| Sell* | 100 | $188.02 | Automatic Execution |
14:50:23 - 05-Jun-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
14:50:23 - 05-Jun-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
14:50:23 - 05-Jun-26 |
| Sell* | 100 | $188.02 | Automatic Execution |
14:50:23 - 05-Jun-26 |
| Buy* | 40 | $187.98 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Buy* | 40 | $188.00 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Buy* | 100 | $188.00 | Automatic Execution |
14:50:13 - 05-Jun-26 |
| Sell* | 19 | $187.97 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 11 | $187.97 | Automatic Execution |
14:50:12 - 05-Jun-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
14:49:31 - 05-Jun-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
14:49:26 - 05-Jun-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:49:24 - 05-Jun-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
14:49:22 - 05-Jun-26 |
| Buy* | 37 | $188.03 | Automatic Execution |
14:49:22 - 05-Jun-26 |
| Buy* | 18 | $188.03 | Automatic Execution |
14:49:21 - 05-Jun-26 |
| Sell* | 17 | $188.03 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Sell* | 5 | $188.04 | Automatic Execution |
14:49:12 - 05-Jun-26 |
| Buy* | 100 | $188.05 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 38 | $188.04 | Automatic Execution |
14:49:09 - 05-Jun-26 |
| Sell* | 18 | $188.05 | Automatic Execution |
14:49:07 - 05-Jun-26 |
| Sell* | 19 | $188.05 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:49:06 - 05-Jun-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:49:05 - 05-Jun-26 |
| Buy* | 1 | $188.08 | Automatic Execution |
14:49:05 - 05-Jun-26 |
| Sell* | 16 | $188.05 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 15 | $188.05 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 10 | $188.05 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 21 | $188.06 | Automatic Execution |
14:49:02 - 05-Jun-26 |
| Sell* | 1 | $188.07 | Automatic Execution |
14:49:01 - 05-Jun-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:48:57 - 05-Jun-26 |
| Buy* | 19 | $188.07 | Automatic Execution |
14:48:54 - 05-Jun-26 |
| Buy* | 82 | $188.09 | Automatic Execution |
14:48:45 - 05-Jun-26 |
| Buy* | 20 | $188.09 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Buy* | 20 | $188.085 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Buy* | 20 | $188.085 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
14:48:36 - 05-Jun-26 |
| Unknown* | 50 | $188.055 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Buy* | 50 | $188.055 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Buy* | 7 | $188.06 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Buy* | 54 | $188.05 | Automatic Execution |
14:48:31 - 05-Jun-26 |
| Sell* | 1 | $188.03 | Automatic Execution |
14:48:21 - 05-Jun-26 |
| Buy* | 7 | $188.04 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Buy* | 14 | $188.04 | Automatic Execution |
14:48:20 - 05-Jun-26 |
| Unknown* | 1 | $188.05 | Automatic Execution |
14:48:16 - 05-Jun-26 |
| Unknown* | 1 | $188.05 | Automatic Execution |
14:48:16 - 05-Jun-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
14:48:16 - 05-Jun-26 |
| Buy* | 1 | $188.05 | Automatic Execution |
14:48:16 - 05-Jun-26 |
| Sell* | 23 | $188.01 | Automatic Execution |
14:48:10 - 05-Jun-26 |
| Sell* | 24 | $188.02 | Automatic Execution |
14:48:10 - 05-Jun-26 |
| Sell* | 40 | $188.04 | Automatic Execution |
14:47:52 - 05-Jun-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
14:47:24 - 05-Jun-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Sell* | 86 | $188.06 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
14:47:20 - 05-Jun-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Sell* | 2 | $188.06 | Automatic Execution |
14:47:18 - 05-Jun-26 |
| Buy* | 40 | $188.10 | Automatic Execution |
14:47:11 - 05-Jun-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Sell* | 74 | $188.09 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Sell* | 26 | $188.09 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Sell* | 20 | $188.10 | Automatic Execution |
14:47:10 - 05-Jun-26 |
| Sell* | 22 | $188.12 | Automatic Execution |
14:47:03 - 05-Jun-26 |
| Buy* | 5 | $188.135 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 15 | $188.13 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 10 | $188.135 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Buy* | 12 | $188.13 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 70 | $188.11 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 100 | $188.11 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Unknown* | 40 | $188.11 | Automatic Execution |
14:47:02 - 05-Jun-26 |
| Sell* | 10 | $188.09 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 10 | $188.105 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 97 | $188.10 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 3 | $188.10 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Buy* | 10 | $188.10 | Automatic Execution |
14:47:00 - 05-Jun-26 |
| Unknown* | 100 | $188.05 | Automatic Execution |
14:46:56 - 05-Jun-26 |
| Buy* | 93 | $188.09 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 20 | $188.09 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 7 | $188.09 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 9 | $188.09 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 100 | $188.08 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
14:46:53 - 05-Jun-26 |
| Buy* | 26 | $188.04 | Automatic Execution |
14:46:51 - 05-Jun-26 |
| Unknown* | 50 | $187.99 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Unknown* | 50 | $187.99 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
14:46:42 - 05-Jun-26 |
| Sell* | 103 | $187.98 | Automatic Execution |
14:46:41 - 05-Jun-26 |
| Sell* | 40 | $187.98 | Automatic Execution |
14:46:41 - 05-Jun-26 |
| Buy* | 64 | $187.97 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Buy* | 100 | $187.97 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Buy* | 16 | $187.97 | Automatic Execution |
14:46:37 - 05-Jun-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
14:46:34 - 05-Jun-26 |
| Sell* | 6 | $187.94 | Automatic Execution |
14:46:32 - 05-Jun-26 |
| Sell* | 94 | $187.94 | Automatic Execution |
14:46:32 - 05-Jun-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
14:46:32 - 05-Jun-26 |
| Sell* | 89 | $187.94 | Automatic Execution |
14:46:32 - 05-Jun-26 |
| Sell* | 11 | $187.94 | Automatic Execution |
14:46:31 - 05-Jun-26 |
| Sell* | 1 | $187.95 | Automatic Execution |
14:46:30 - 05-Jun-26 |
| Sell* | 60 | $187.95 | Automatic Execution |
14:46:30 - 05-Jun-26 |
| Sell* | 40 | $187.95 | Automatic Execution |
14:46:30 - 05-Jun-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 3 | $187.96 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Sell* | 100 | $187.95 | Automatic Execution |
14:46:29 - 05-Jun-26 |
| Buy* | 200 | $187.99 | Automatic Execution |
14:46:27 - 05-Jun-26 |
| Buy* | 1 | $187.99 | Automatic Execution |
14:46:27 - 05-Jun-26 |
| Sell* | 11 | $187.95 | Automatic Execution |
14:46:23 - 05-Jun-26 |
| Buy* | 50 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 10 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 60 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 2 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 50 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 15 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 70 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Buy* | 109 | $187.98 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 10 | $187.97 | Automatic Execution |
14:46:21 - 05-Jun-26 |
| Sell* | 2 | $187.99 | Automatic Execution |
14:46:09 - 05-Jun-26 |
| Sell* | 10 | $187.99 | Automatic Execution |
14:46:09 - 05-Jun-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
14:46:09 - 05-Jun-26 |
| Sell* | 26 | $188.00 | Automatic Execution |
14:46:09 - 05-Jun-26 |
| Sell* | 50 | $188.02 | Automatic Execution |
14:46:08 - 05-Jun-26 |
| Sell* | 8 | $188.06 | Automatic Execution |
14:46:07 - 05-Jun-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
14:46:07 - 05-Jun-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
14:46:07 - 05-Jun-26 |
| Unknown* | 97 | $188.07 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Unknown* | 100 | $188.07 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Unknown* | 1 | $188.07 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Buy* | 1 | $188.07 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 31 | $188.07 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 2 | $188.08 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
14:46:05 - 05-Jun-26 |
| Sell* | 3 | $188.09 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Sell* | 14 | $188.10 | Automatic Execution |
14:46:04 - 05-Jun-26 |
| Unknown* | 100 | $188.14 | Automatic Execution |
14:45:58 - 05-Jun-26 |
| Buy* | 100 | $188.14 | Automatic Execution |
14:45:58 - 05-Jun-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
14:45:58 - 05-Jun-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:45:57 - 05-Jun-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
14:45:57 - 05-Jun-26 |
| Sell* | 1 | $188.11 | Automatic Execution |
14:45:57 - 05-Jun-26 |
| Sell* | 21 | $188.13 | Automatic Execution |
14:45:57 - 05-Jun-26 |
| Sell* | 19 | $188.14 | Automatic Execution |
14:45:57 - 05-Jun-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:45:51 - 05-Jun-26 |
| Sell* | 99 | $188.16 | Automatic Execution |
14:45:51 - 05-Jun-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:45:51 - 05-Jun-26 |
| Sell* | 20 | $188.16 | Automatic Execution |
14:45:51 - 05-Jun-26 |
| Sell* | 10 | $188.18 | Automatic Execution |
14:45:51 - 05-Jun-26 |
| Sell* | 30 | $188.18 | Automatic Execution |
14:45:51 - 05-Jun-26 |
| Buy* | 23 | $188.20 | Automatic Execution |
14:45:44 - 05-Jun-26 |
| Buy* | 1 | $188.20 | Automatic Execution |
14:45:44 - 05-Jun-26 |
| Buy* | 9 | $188.20 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Buy* | 16 | $188.20 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Buy* | 10 | $188.20 | Automatic Execution |
14:45:43 - 05-Jun-26 |
| Sell* | 50 | $188.16 | Automatic Execution |
14:45:30 - 05-Jun-26 |
| Buy* | 1 | $188.17 | Automatic Execution |
14:45:30 - 05-Jun-26 |
| Buy* | 40 | $188.17 | Automatic Execution |
14:45:24 - 05-Jun-26 |
| Sell* | 31 | $188.13 | Automatic Execution |
14:22:34 - 05-Jun-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
14:22:31 - 05-Jun-26 |
| Buy* | 30 | $188.15 | Automatic Execution |
14:22:23 - 05-Jun-26 |
| Buy* | 2 | $188.14 | Automatic Execution |
14:22:07 - 05-Jun-26 |
| Buy* | 4 | $188.12 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Buy* | 1 | $188.12 | Automatic Execution |
14:21:58 - 05-Jun-26 |
| Sell* | 3 | $188.09 | Automatic Execution |
14:21:55 - 05-Jun-26 |
| Sell* | 11 | $188.10 | Automatic Execution |
14:21:42 - 05-Jun-26 |
| Sell* | 10 | $188.11 | Automatic Execution |
14:21:42 - 05-Jun-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
14:21:35 - 05-Jun-26 |
| Buy* | 13 | $188.16 | Automatic Execution |
14:21:29 - 05-Jun-26 |
| Sell* | 13 | $188.13 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 4 | $188.13 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Buy* | 10 | $188.14 | Automatic Execution |
14:21:19 - 05-Jun-26 |
| Sell* | 1 | $188.13 | Automatic Execution |
14:21:14 - 05-Jun-26 |
| Sell* | 10 | $188.12 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Sell* | 20 | $188.13 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Sell* | 11 | $188.14 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 1 | $188.16 | Automatic Execution |
14:21:10 - 05-Jun-26 |
| Buy* | 1 | $188.155 | Automatic Execution |
14:21:05 - 05-Jun-26 |
| Buy* | 2 | $188.13 | Automatic Execution |
14:20:51 - 05-Jun-26 |
| Buy* | 2 | $188.13 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 98 | $188.13 | Automatic Execution |
14:20:50 - 05-Jun-26 |
| Buy* | 1 | $188.11 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 142 | $188.09 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 2 | $188.09 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Unknown* | 100 | $188.09 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 46 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 31 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 29 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 7 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 5 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 7 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 7 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 7 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 37 | $188.07 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 5 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 3 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 4 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 100 | $188.08 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 150 | $188.115 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Buy* | 2 | $188.115 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 20 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 18 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 4 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 1 | $188.08 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 92 | $188.08 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 98 | $188.08 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 10 | $188.10 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 12 | $188.10 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 96 | $188.12 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 20 | $188.12 | Automatic Execution |
14:20:49 - 05-Jun-26 |
| Sell* | 10 | $188.12 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 9 | $188.12 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 12 | $188.17 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 16 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 22 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 112 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 10 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 20 | $188.16 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 9 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 61 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 33 | $188.16 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 50 | $188.16 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 50 | $188.16 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 37 | $188.16 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 49 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 70 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 50 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 21 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 50 | $188.18 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Sell* | 50 | $188.19 | Automatic Execution |
14:20:48 - 05-Jun-26 |
| Buy* | 50 | $188.24 | Automatic Execution |
14:20:38 - 05-Jun-26 |
| Buy* | 20 | $188.25 | Automatic Execution |
14:20:37 - 05-Jun-26 |
| Buy* | 10 | $188.25 | Automatic Execution |
14:20:37 - 05-Jun-26 |
| Buy* | 150 | $188.22 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Buy* | 69 | $188.22 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Buy* | 70 | $188.22 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Buy* | 70 | $188.22 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Sell* | 1 | $188.23 | Automatic Execution |
14:20:27 - 05-Jun-26 |
| Sell* | 13 | $188.21 | Automatic Execution |
14:20:23 - 05-Jun-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
14:20:19 - 05-Jun-26 |
| Sell* | 1 | $188.30 | Automatic Execution |
14:20:19 - 05-Jun-26 |
| Buy* | 25 | $188.31 | Automatic Execution |
14:20:14 - 05-Jun-26 |
| Sell* | 10 | $188.30 | Automatic Execution |
14:20:13 - 05-Jun-26 |
| Sell* | 10 | $188.30 | Automatic Execution |
14:20:03 - 05-Jun-26 |
| Buy* | 20 | $188.32 | Automatic Execution |
14:20:03 - 05-Jun-26 |
| Buy* | 37 | $188.36 | Automatic Execution |
14:19:59 - 05-Jun-26 |
| Buy* | 40 | $188.35 | Automatic Execution |
14:19:52 - 05-Jun-26 |
| Buy* | 34 | $188.35 | Automatic Execution |
14:19:52 - 05-Jun-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
14:19:43 - 05-Jun-26 |
| Sell* | 10 | $188.36 | Automatic Execution |
14:18:57 - 05-Jun-26 |
| Buy* | 90 | $188.39 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Buy* | 10 | $188.39 | Automatic Execution |
14:18:43 - 05-Jun-26 |
| Buy* | 20 | $188.37 | Automatic Execution |
14:18:42 - 05-Jun-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
14:18:42 - 05-Jun-26 |
| Buy* | 20 | $188.36 | Automatic Execution |
14:18:40 - 05-Jun-26 |
| Buy* | 20 | $188.32 | Automatic Execution |
14:18:37 - 05-Jun-26 |
| Buy* | 600 | $188.32 | Automatic Execution |
14:18:37 - 05-Jun-26 |
| Buy* | 10 | $188.32 | Automatic Execution |
14:18:37 - 05-Jun-26 |
| Buy* | 3 | $188.30 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Buy* | 7 | $188.30 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Buy* | 39 | $188.30 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Buy* | 151 | $188.30 | Automatic Execution |
14:18:35 - 05-Jun-26 |
| Sell* | 40 | $188.26 | Automatic Execution |
14:18:15 - 05-Jun-26 |
| Buy* | 40 | $188.26 | Automatic Execution |
14:18:14 - 05-Jun-26 |
| Sell* | 10 | $188.24 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Sell* | 86 | $188.24 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Sell* | 10 | $188.25 | Automatic Execution |
14:18:08 - 05-Jun-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 182 | $188.25 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Unknown* | 100 | $188.25 | Automatic Execution |
14:17:58 - 05-Jun-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
14:17:53 - 05-Jun-26 |
| Sell* | 1 | $188.25 | Automatic Execution |
14:17:50 - 05-Jun-26 |
| Sell* | 100 | $188.245 | Automatic Execution |
14:17:47 - 05-Jun-26 |
| Buy* | 2 | $188.25 | Automatic Execution |
14:17:44 - 05-Jun-26 |
| Buy* | 100 | $188.23 | Automatic Execution |
14:17:36 - 05-Jun-26 |
| Sell* | 50 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 20 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 37 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 58 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Unknown* | 37 | $188.16 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Unknown* | 10 | $188.16 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Unknown* | 20 | $188.16 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Unknown* | 37 | $188.16 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 20 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 2 | $188.17 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 9 | $188.17 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 200 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 87 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 13 | $188.16 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 294 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 65 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 210 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 65 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 14 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 70 | $188.155 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 179 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 166 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Sell* | 14 | $188.15 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Unknown* | 30 | $188.175 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 14 | $188.18 | Automatic Execution |
14:17:30 - 05-Jun-26 |
| Buy* | 37 | $188.17 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 44 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 80 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 20 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 1 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 9 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 100 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 20 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 10 | $188.14 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Buy* | 14 | $188.15 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Buy* | 100 | $188.15 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
14:17:15 - 05-Jun-26 |
| Sell* | 15 | $188.12 | Automatic Execution |
14:17:12 - 05-Jun-26 |
| Sell* | 15 | $188.12 | Automatic Execution |
14:17:12 - 05-Jun-26 |
| Sell* | 100 | $188.125 | Automatic Execution |
14:17:08 - 05-Jun-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
14:17:04 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 100 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 94 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $188.14 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 100 | $188.14 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Unknown* | 13 | $188.16 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Buy* | 13 | $188.17 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 10 | $188.15 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 12 | $188.17 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 13 | $188.17 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 12 | $188.18 | Automatic Execution |
14:17:03 - 05-Jun-26 |
| Sell* | 1 | $188.19 | Automatic Execution |
14:17:01 - 05-Jun-26 |
| Sell* | 13 | $188.19 | Automatic Execution |
14:17:01 - 05-Jun-26 |
| Sell* | 16 | $188.20 | Automatic Execution |
14:16:50 - 05-Jun-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
14:16:50 - 05-Jun-26 |
| Buy* | 35 | $188.22 | Automatic Execution |
14:16:49 - 05-Jun-26 |
| Buy* | 12 | $188.24 | Automatic Execution |
14:16:48 - 05-Jun-26 |
| Sell* | 100 | $188.24 | Automatic Execution |
14:16:48 - 05-Jun-26 |
| Sell* | 100 | $188.24 | Automatic Execution |
14:16:48 - 05-Jun-26 |
| Sell* | 14 | $188.25 | Automatic Execution |
14:16:48 - 05-Jun-26 |
| Sell* | 20 | $188.26 | Automatic Execution |
14:16:37 - 05-Jun-26 |
| Sell* | 10 | $188.27 | Automatic Execution |
14:16:29 - 05-Jun-26 |
| Buy* | 100 | $188.30 | Automatic Execution |
14:16:27 - 05-Jun-26 |
| Buy* | 100 | $188.29 | Automatic Execution |
14:16:27 - 05-Jun-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Sell* | 5 | $188.23 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Sell* | 10 | $188.23 | Automatic Execution |
14:16:04 - 05-Jun-26 |
| Unknown* | 1 | $188.25 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Unknown* | 1 | $188.25 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Unknown* | 1 | $188.25 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Unknown* | 1 | $188.25 | Automatic Execution |
14:15:49 - 05-Jun-26 |
| Unknown* | 3 | $188.25 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Unknown* | 3 | $188.25 | Automatic Execution |
14:15:47 - 05-Jun-26 |
| Buy* | 100 | $188.25 | Automatic Execution |
14:15:46 - 05-Jun-26 |
| Buy* | 2 | $187.675 | Automatic Execution |
13:55:26 - 05-Jun-26 |
| Buy* | 1 | $187.675 | Automatic Execution |
13:55:24 - 05-Jun-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
13:55:03 - 05-Jun-26 |
| Buy* | 5 | $187.61 | Automatic Execution |
13:54:56 - 05-Jun-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
13:54:52 - 05-Jun-26 |
| Buy* | 10 | $187.59 | Automatic Execution |
13:54:52 - 05-Jun-26 |
| Sell* | 43 | $187.65 | Automatic Execution |
13:54:34 - 05-Jun-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
13:54:33 - 05-Jun-26 |
| Unknown* | 2 | $187.66 | Automatic Execution |
13:54:32 - 05-Jun-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
13:54:31 - 05-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:54:16 - 05-Jun-26 |
| Buy* | 40 | $187.64 | Automatic Execution |
13:54:10 - 05-Jun-26 |
| Sell* | 89 | $187.62 | Automatic Execution |
13:54:07 - 05-Jun-26 |
| Sell* | 11 | $187.62 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Sell* | 1 | $187.635 | Automatic Execution |
13:54:06 - 05-Jun-26 |
| Buy* | 100 | $187.66 | Automatic Execution |
13:53:49 - 05-Jun-26 |
| Buy* | 26 | $187.66 | Automatic Execution |
13:53:18 - 05-Jun-26 |
| Buy* | 4 | $187.64 | Automatic Execution |
13:53:17 - 05-Jun-26 |
| Buy* | 1 | $187.63 | Automatic Execution |
13:53:17 - 05-Jun-26 |
| Buy* | 40 | $187.58 | Automatic Execution |
13:53:16 - 05-Jun-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
13:53:14 - 05-Jun-26 |
| Buy* | 9 | $187.57 | Automatic Execution |
13:53:14 - 05-Jun-26 |
| Buy* | 37 | $187.57 | Automatic Execution |
13:53:14 - 05-Jun-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
13:53:06 - 05-Jun-26 |
| Buy* | 34 | $187.55 | Automatic Execution |
13:53:05 - 05-Jun-26 |
| Buy* | 1 | $187.57 | Automatic Execution |
13:53:03 - 05-Jun-26 |
| Buy* | 9 | $187.53 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 20 | $187.52 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 50 | $187.51 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 10 | $187.52 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 17 | $187.51 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 1 | $187.51 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Buy* | 100 | $187.53 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 38 | $187.52 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 100 | $187.52 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 10 | $187.54 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 1 | $187.56 | Automatic Execution |
13:52:42 - 05-Jun-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
13:52:31 - 05-Jun-26 |
| Sell* | 100 | $187.60 | Automatic Execution |
13:52:26 - 05-Jun-26 |
| Sell* | 44 | $187.61 | Automatic Execution |
13:52:23 - 05-Jun-26 |
| Sell* | 26 | $187.61 | Automatic Execution |
13:52:23 - 05-Jun-26 |
| Unknown* | 6 | $187.66 | Automatic Execution |
13:52:14 - 05-Jun-26 |
| Sell* | 9 | $187.65 | Automatic Execution |
13:52:14 - 05-Jun-26 |
| Sell* | 29 | $187.61 | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Sell* | 2 | $187.61 | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Sell* | 1 | $187.61 | Automatic Execution |
13:51:57 - 05-Jun-26 |
| Buy* | 100 | $187.63 | Automatic Execution |
13:51:56 - 05-Jun-26 |
| Buy* | 100 | $187.66 | Automatic Execution |
13:51:41 - 05-Jun-26 |
| Buy* | 1 | $187.65 | Automatic Execution |
13:51:41 - 05-Jun-26 |
| Buy* | 15 | $187.64 | Automatic Execution |
13:51:40 - 05-Jun-26 |
| Sell* | 40 | $187.625 | Automatic Execution |
13:51:22 - 05-Jun-26 |
| Sell* | 9 | $187.65 | Automatic Execution |
13:51:16 - 05-Jun-26 |
| Sell* | 9 | $187.65 | Automatic Execution |
13:51:16 - 05-Jun-26 |
| Buy* | 1 | $187.64 | Automatic Execution |
13:51:07 - 05-Jun-26 |
| Unknown* | 1 | $187.68 | Automatic Execution |
13:51:03 - 05-Jun-26 |
| Sell* | 3 | $187.68 | Automatic Execution |
13:51:03 - 05-Jun-26 |
| Sell* | 18 | $187.66 | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Unknown* | 10 | $187.68 | Automatic Execution |
13:51:00 - 05-Jun-26 |
| Sell* | 70 | $187.67 | Automatic Execution |
13:50:58 - 05-Jun-26 |
| Sell* | 100 | $187.67 | Automatic Execution |
13:50:58 - 05-Jun-26 |
| Sell* | 20 | $187.66 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 100 | $187.68 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 1 | $187.69 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 20 | $187.69 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 50 | $187.69 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 100 | $187.71 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 100 | $187.69 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 10 | $187.69 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 1 | $187.70 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 10 | $187.70 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Sell* | 5 | $187.70 | Automatic Execution |
13:50:57 - 05-Jun-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
13:50:52 - 05-Jun-26 |
| Buy* | 40 | $187.735 | Automatic Execution |
13:50:48 - 05-Jun-26 |
| Buy* | 1 | $187.735 | Automatic Execution |
13:50:47 - 05-Jun-26 |
| Buy* | 10 | $187.74 | Automatic Execution |
13:50:33 - 05-Jun-26 |
| Buy* | 10 | $187.745 | Automatic Execution |
13:50:33 - 05-Jun-26 |
| Buy* | 1 | $187.72 | Automatic Execution |
13:50:30 - 05-Jun-26 |
| Buy* | 27 | $187.71 | Automatic Execution |
13:50:19 - 05-Jun-26 |
| Sell* | 20 | $187.71 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Sell* | 10 | $187.71 | Automatic Execution |
13:50:07 - 05-Jun-26 |
| Sell* | 18 | $187.71 | Automatic Execution |
13:50:05 - 05-Jun-26 |
| Buy* | 50 | $187.73 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Buy* | 50 | $187.73 | Automatic Execution |
13:49:36 - 05-Jun-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Sell* | 10 | $187.74 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Sell* | 16 | $187.74 | Automatic Execution |
13:49:34 - 05-Jun-26 |
| Buy* | 1 | $187.76 | Automatic Execution |
13:49:33 - 05-Jun-26 |
| Sell* | 38 | $187.75 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 37 | $187.77 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Sell* | 62 | $187.75 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Sell* | 100 | $187.75 | Automatic Execution |
13:49:22 - 05-Jun-26 |
| Buy* | 5 | $187.79 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 100 | $187.77 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.775 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 150 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 7 | $187.80 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.77 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.765 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.765 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 5 | $187.80 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 4 | $187.80 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 6 | $187.80 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 1 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 49 | $187.775 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 10 | $187.80 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.775 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 1 | $187.775 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 17 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 23 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 100 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 10 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 70 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 16 | $187.77 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Unknown* | 10 | $187.74 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.78 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.765 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 50 | $187.765 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Unknown* | 10 | $187.74 | Automatic Execution |
13:49:21 - 05-Jun-26 |
| Buy* | 4 | $187.75 | Automatic Execution |
13:49:19 - 05-Jun-26 |
| Buy* | 2 | $187.705 | Automatic Execution |
13:49:08 - 05-Jun-26 |
| Buy* | 20 | $187.72 | Automatic Execution |
13:48:29 - 05-Jun-26 |
| Sell* | 6 | $187.70 | Automatic Execution |
13:47:39 - 05-Jun-26 |
| Sell* | 70 | $187.715 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Sell* | 70 | $187.715 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Sell* | 100 | $187.715 | Automatic Execution |
13:47:38 - 05-Jun-26 |
| Sell* | 27 | $187.71 | Automatic Execution |
13:47:32 - 05-Jun-26 |
| Sell* | 1 | $187.71 | Automatic Execution |
13:47:32 - 05-Jun-26 |
| Sell* | 3 | $187.73 | Automatic Execution |
13:47:32 - 05-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
13:47:32 - 05-Jun-26 |
| Sell* | 1 | $187.73 | Automatic Execution |
13:47:32 - 05-Jun-26 |
| Sell* | 7 | $187.76 | Automatic Execution |
13:47:28 - 05-Jun-26 |
| Sell* | 50 | $187.805 | Automatic Execution |
13:47:22 - 05-Jun-26 |
| Sell* | 50 | $187.805 | Automatic Execution |
13:47:22 - 05-Jun-26 |
| Sell* | 50 | $187.805 | Automatic Execution |
13:47:22 - 05-Jun-26 |
| Sell* | 50 | $187.805 | Automatic Execution |
13:47:22 - 05-Jun-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
13:47:15 - 05-Jun-26 |
| Sell* | 43 | $187.81 | Automatic Execution |
13:47:15 - 05-Jun-26 |
| Sell* | 1 | $187.85 | Automatic Execution |
13:46:07 - 05-Jun-26 |
| Unknown* | 70 | $187.875 | Automatic Execution |
13:45:58 - 05-Jun-26 |
| Unknown* | 100 | $187.875 | Automatic Execution |
13:45:58 - 05-Jun-26 |
| Buy* | 8 | $187.88 | Automatic Execution |
13:45:58 - 05-Jun-26 |
| Buy* | 8 | $187.85 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 6 | $187.85 | Automatic Execution |
13:45:57 - 05-Jun-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
13:45:43 - 05-Jun-26 |
| Buy* | 1 | $187.81 | Automatic Execution |
13:45:35 - 05-Jun-26 |
| Buy* | 70 | $187.90 | Automatic Execution |
13:23:27 - 05-Jun-26 |
| Buy* | 100 | $187.90 | Automatic Execution |
13:23:27 - 05-Jun-26 |
| Buy* | 20 | $187.87 | Automatic Execution |
13:23:14 - 05-Jun-26 |
| Sell* | 40 | $187.86 | Automatic Execution |
13:23:13 - 05-Jun-26 |
| Sell* | 37 | $187.83 | Automatic Execution |
13:23:11 - 05-Jun-26 |
| Sell* | 20 | $187.85 | Automatic Execution |
13:23:11 - 05-Jun-26 |
| Sell* | 13 | $187.85 | Automatic Execution |
13:23:11 - 05-Jun-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
13:23:11 - 05-Jun-26 |
| Buy* | 1 | $187.925 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Buy* | 1 | $187.93 | Automatic Execution |
13:22:52 - 05-Jun-26 |
| Sell* | 39 | $187.91 | Automatic Execution |
13:22:51 - 05-Jun-26 |
| Sell* | 53 | $187.91 | Automatic Execution |
13:22:51 - 05-Jun-26 |
| Buy* | 10 | $187.91 | Automatic Execution |
13:22:43 - 05-Jun-26 |
| Sell* | 10 | $187.88 | Automatic Execution |
13:22:43 - 05-Jun-26 |
| Sell* | 1 | $187.88 | Automatic Execution |
13:22:43 - 05-Jun-26 |
| Sell* | 11 | $187.90 | Automatic Execution |
13:22:43 - 05-Jun-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
13:22:43 - 05-Jun-26 |
| Sell* | 61 | $187.96 | Automatic Execution |
13:22:39 - 05-Jun-26 |
| Buy* | 50 | $187.995 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Buy* | 50 | $187.995 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 42 | $188.00 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 58 | $188.00 | Automatic Execution |
13:22:38 - 05-Jun-26 |
| Sell* | 100 | $188.03 | Automatic Execution |
13:22:34 - 05-Jun-26 |
| Sell* | 10 | $188.06 | Automatic Execution |
13:22:05 - 05-Jun-26 |
| Buy* | 28 | $188.07 | Automatic Execution |
13:21:48 - 05-Jun-26 |
| Buy* | 10 | $188.05 | Automatic Execution |
13:21:48 - 05-Jun-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
13:21:35 - 05-Jun-26 |
| Buy* | 76 | $187.99 | Automatic Execution |
13:21:33 - 05-Jun-26 |
| Buy* | 100 | $187.99 | Automatic Execution |
13:21:33 - 05-Jun-26 |
| Buy* | 2 | $187.99 | Automatic Execution |
13:21:33 - 05-Jun-26 |
| Buy* | 24 | $187.99 | Automatic Execution |
13:21:33 - 05-Jun-26 |
| Buy* | 1 | $187.96 | Automatic Execution |
13:21:23 - 05-Jun-26 |
| Sell* | 100 | $187.96 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Sell* | 1 | $187.97 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
13:21:07 - 05-Jun-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
13:21:01 - 05-Jun-26 |
| Buy* | 8 | $188.02 | Automatic Execution |
13:20:58 - 05-Jun-26 |
| Buy* | 8 | $188.02 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 100 | $188.02 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 3 | $188.01 | Automatic Execution |
13:20:49 - 05-Jun-26 |
| Buy* | 3 | $188.00 | Automatic Execution |
13:20:40 - 05-Jun-26 |
| Sell* | 30 | $188.00 | Automatic Execution |
13:20:29 - 05-Jun-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
13:20:29 - 05-Jun-26 |
| Unknown* | 1 | $188.015 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 5 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 22 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 18 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 25 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 8 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 9 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 1 | $188.00 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 1 | $188.02 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 82 | $188.03 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Sell* | 18 | $188.03 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Unknown* | 100 | $188.06 | Automatic Execution |
13:20:22 - 05-Jun-26 |
| Buy* | 100 | $188.09 | Automatic Execution |
13:20:13 - 05-Jun-26 |
| Buy* | 100 | $188.10 | Automatic Execution |
13:20:08 - 05-Jun-26 |
| Buy* | 45 | $188.13 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Buy* | 45 | $188.13 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Buy* | 55 | $188.13 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Buy* | 5 | $188.12 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Buy* | 40 | $188.11 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Buy* | 15 | $188.12 | Automatic Execution |
13:20:07 - 05-Jun-26 |
| Sell* | 1 | $188.07 | Automatic Execution |
13:20:05 - 05-Jun-26 |
| Sell* | 6 | $188.02 | Automatic Execution |
13:19:43 - 05-Jun-26 |
| Sell* | 10 | $188.01 | Automatic Execution |
13:19:43 - 05-Jun-26 |
| Buy* | 6 | $188.08 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Buy* | 4 | $188.08 | Automatic Execution |
13:19:41 - 05-Jun-26 |
| Sell* | 1 | $188.07 | Automatic Execution |
13:19:40 - 05-Jun-26 |
| Buy* | 200 | $188.11 | Automatic Execution |
13:19:39 - 05-Jun-26 |
| Buy* | 200 | $188.11 | Automatic Execution |
13:19:39 - 05-Jun-26 |
| Sell* | 12 | $188.03 | Automatic Execution |
13:19:07 - 05-Jun-26 |
| Buy* | 11 | $187.98 | Automatic Execution |
13:18:55 - 05-Jun-26 |
| Buy* | 16 | $187.98 | Automatic Execution |
13:18:55 - 05-Jun-26 |
| Buy* | 3 | $187.98 | Automatic Execution |
13:18:55 - 05-Jun-26 |
| Buy* | 4 | $187.99 | Automatic Execution |
13:18:43 - 05-Jun-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Buy* | 50 | $187.99 | Automatic Execution |
13:18:41 - 05-Jun-26 |
| Sell* | 11 | $187.99 | Automatic Execution |
13:18:40 - 05-Jun-26 |
| Buy* | 9 | $188.00 | Automatic Execution |
13:18:37 - 05-Jun-26 |
| Sell* | 2 | $187.99 | Automatic Execution |
13:18:35 - 05-Jun-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
13:18:35 - 05-Jun-26 |
| Sell* | 11 | $188.01 | Automatic Execution |
13:18:34 - 05-Jun-26 |
| Sell* | 19 | $188.00 | Automatic Execution |
13:18:28 - 05-Jun-26 |
| Sell* | 81 | $188.00 | Automatic Execution |
13:18:28 - 05-Jun-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
13:18:28 - 05-Jun-26 |
| Sell* | 11 | $188.02 | Automatic Execution |
13:18:20 - 05-Jun-26 |
| Buy* | 1 | $188.04 | Automatic Execution |
13:18:11 - 05-Jun-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
13:18:11 - 05-Jun-26 |
| Buy* | 1 | $188.03 | Automatic Execution |
13:18:01 - 05-Jun-26 |
| Buy* | 100 | $188.03 | Automatic Execution |
13:17:58 - 05-Jun-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
13:17:38 - 05-Jun-26 |
| Sell* | 10 | $188.02 | Automatic Execution |
13:17:38 - 05-Jun-26 |
| Buy* | 3 | $187.98 | Automatic Execution |
13:17:26 - 05-Jun-26 |
| Sell* | 10 | $187.97 | Automatic Execution |
13:17:10 - 05-Jun-26 |
| Sell* | 10 | $187.97 | Automatic Execution |
13:17:10 - 05-Jun-26 |
| Sell* | 10 | $187.98 | Automatic Execution |
13:17:10 - 05-Jun-26 |
| Buy* | 1 | $188.01 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 9 | $188.02 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 1 | $188.02 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 9 | $188.02 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 20 | $188.02 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 1 | $188.00 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 2 | $188.00 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 3 | $188.00 | Automatic Execution |
13:17:01 - 05-Jun-26 |
| Buy* | 40 | $187.955 | Automatic Execution |
13:16:51 - 05-Jun-26 |
| Buy* | 2 | $187.89 | Automatic Execution |
13:16:19 - 05-Jun-26 |
| Buy* | 100 | $187.885 | Automatic Execution |
13:16:18 - 05-Jun-26 |
| Buy* | 9 | $187.85 | Automatic Execution |
13:16:12 - 05-Jun-26 |
| Sell* | 38 | $187.85 | Automatic Execution |
13:15:47 - 05-Jun-26 |
| Buy* | 2 | $187.85 | Automatic Execution |
13:15:47 - 05-Jun-26 |
| Unknown* | 2 | $187.805 | Automatic Execution |
13:15:42 - 05-Jun-26 |
| Unknown* | 1 | $187.80 | Automatic Execution |
13:15:42 - 05-Jun-26 |
| Sell* | 1 | $187.81 | Automatic Execution |
13:15:42 - 05-Jun-26 |
| Sell* | 12 | $187.83 | Automatic Execution |
13:15:37 - 05-Jun-26 |
| Sell* | 5 | $187.17 | Automatic Execution |
12:51:55 - 05-Jun-26 |
| Sell* | 5 | $187.17 | Automatic Execution |
12:51:55 - 05-Jun-26 |
| Sell* | 100 | $187.18 | Automatic Execution |
12:51:51 - 05-Jun-26 |
| Sell* | 1 | $187.20 | Automatic Execution |
12:51:37 - 05-Jun-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
12:51:09 - 05-Jun-26 |
| Buy* | 22 | $187.32 | Automatic Execution |
12:51:02 - 05-Jun-26 |
| Buy* | 2 | $187.32 | Automatic Execution |
12:51:02 - 05-Jun-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 9 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 5 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 16 | $187.27 | Automatic Execution |
12:50:56 - 05-Jun-26 |
| Buy* | 20 | $187.27 | Automatic Execution |
12:50:55 - 05-Jun-26 |
| Buy* | 19 | $187.23 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Buy* | 16 | $187.21 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Buy* | 25 | $187.19 | Automatic Execution |
12:50:51 - 05-Jun-26 |
| Sell* | 1 | $187.16 | Automatic Execution |
12:50:46 - 05-Jun-26 |
| Sell* | 1 | $187.18 | Automatic Execution |
12:50:42 - 05-Jun-26 |
| Sell* | 63 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 47 | $187.19 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 63 | $187.19 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Unknown* | 37 | $187.19 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 100 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.19 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 4 | $187.17 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 37 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 100 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 4 | $187.17 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 100 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Unknown* | 37 | $187.15 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 13 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 100 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 50 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 20 | $187.18 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 20 | $187.17 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 7 | $187.17 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 100 | $187.14 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 13 | $187.17 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 7 | $187.17 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 13 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 20 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 167 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 23 | $187.15 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.15 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 17 | $187.16 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 93 | $187.15 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 10 | $187.15 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 37 | $187.15 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 110 | $187.14 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 190 | $187.14 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 50 | $187.125 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Buy* | 50 | $187.125 | Automatic Execution |
12:50:30 - 05-Jun-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Sell* | 1 | $187.05 | Automatic Execution |
12:50:17 - 05-Jun-26 |
| Sell* | 81 | $187.04 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 70 | $187.03 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
12:50:10 - 05-Jun-26 |
| Sell* | 30 | $187.065 | Automatic Execution |
12:49:48 - 05-Jun-26 |
| Sell* | 70 | $187.065 | Automatic Execution |
12:49:48 - 05-Jun-26 |
| Sell* | 50 | $187.065 | Automatic Execution |
12:49:48 - 05-Jun-26 |
| Sell* | 50 | $187.065 | Automatic Execution |
12:49:48 - 05-Jun-26 |
| Buy* | 37 | $187.20 | Automatic Execution |
12:49:39 - 05-Jun-26 |
| Buy* | 20 | $187.19 | Automatic Execution |
12:49:39 - 05-Jun-26 |
| Buy* | 100 | $187.20 | Automatic Execution |
12:49:39 - 05-Jun-26 |
| Buy* | 100 | $187.20 | Automatic Execution |
12:49:39 - 05-Jun-26 |
| Buy* | 100 | $187.19 | Automatic Execution |
12:49:39 - 05-Jun-26 |
| Buy* | 40 | $187.17 | Automatic Execution |
12:49:39 - 05-Jun-26 |
| Buy* | 100 | $187.135 | Automatic Execution |
12:49:27 - 05-Jun-26 |
| Sell* | 100 | $187.12 | Automatic Execution |
12:49:25 - 05-Jun-26 |
| Unknown* | 41 | $187.13 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Buy* | 100 | $187.13 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Sell* | 50 | $187.105 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Sell* | 10 | $187.105 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Sell* | 40 | $187.105 | Automatic Execution |
12:49:23 - 05-Jun-26 |
| Buy* | 10 | $187.04 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 20 | $187.04 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 36 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 9 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 11 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 25 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 20 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 12 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 37 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 3 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 50 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 50 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 50 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 9 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 10 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 100 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 9 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 20 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 20 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 8 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 10 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 92 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 8 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 100 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 3 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 100 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 20 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 5 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Unknown* | 5 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 10 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 71 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 50 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 81 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 40 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 5 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 14 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 100 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 10 | $187.01 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 81 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 5 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 14 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 100 | $187.02 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 20 | $187.00 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 1 | $187.00 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 10 | $187.00 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Sell* | 16 | $187.03 | Automatic Execution |
12:49:18 - 05-Jun-26 |
| Buy* | 50 | $187.25 | Automatic Execution |
12:49:01 - 05-Jun-26 |
| Buy* | 50 | $187.24 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Buy* | 50 | $187.24 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Buy* | 50 | $187.23 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Buy* | 50 | $187.23 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Buy* | 50 | $187.23 | Automatic Execution |
12:48:59 - 05-Jun-26 |
| Buy* | 2 | $187.25 | Automatic Execution |
12:48:53 - 05-Jun-26 |
| Sell* | 100 | $187.26 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Sell* | 20 | $187.27 | Automatic Execution |
12:48:41 - 05-Jun-26 |
| Buy* | 212 | $187.30 | Automatic Execution |
12:48:37 - 05-Jun-26 |
| Sell* | 1 | $187.31 | Automatic Execution |
12:48:37 - 05-Jun-26 |
| Buy* | 5 | $187.34 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 5 | $187.33 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 5 | $187.33 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 5 | $187.33 | Automatic Execution |
12:48:29 - 05-Jun-26 |
| Buy* | 1 | $187.315 | Automatic Execution |
12:48:21 - 05-Jun-26 |
| Sell* | 77 | $187.32 | Automatic Execution |
12:48:15 - 05-Jun-26 |
| Buy* | 14 | $187.32 | Automatic Execution |
12:48:03 - 05-Jun-26 |
| Sell* | 1 | $187.33 | Automatic Execution |
12:48:00 - 05-Jun-26 |
| Buy* | 10 | $187.355 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Buy* | 50 | $187.35 | Automatic Execution |
12:47:59 - 05-Jun-26 |
| Buy* | 2 | $187.37 | Automatic Execution |
12:47:53 - 05-Jun-26 |
| Buy* | 5 | $187.36 | Automatic Execution |
12:47:53 - 05-Jun-26 |
| Buy* | 15 | $187.345 | Automatic Execution |
12:47:51 - 05-Jun-26 |
| Buy* | 5 | $187.35 | Automatic Execution |
12:47:51 - 05-Jun-26 |
| Buy* | 5 | $187.35 | Automatic Execution |
12:47:51 - 05-Jun-26 |
| Buy* | 100 | $187.32 | Automatic Execution |
12:47:45 - 05-Jun-26 |
| Buy* | 32 | $187.30 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 100 | $187.30 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 100 | $187.30 | Automatic Execution |
12:47:43 - 05-Jun-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
12:47:20 - 05-Jun-26 |
| Buy* | 46 | $187.21 | Automatic Execution |
12:46:40 - 05-Jun-26 |
| Sell* | 1 | $187.19 | Automatic Execution |
12:46:34 - 05-Jun-26 |
| Buy* | 100 | $187.18 | Automatic Execution |
12:46:19 - 05-Jun-26 |
| Buy* | 33 | $187.11 | Automatic Execution |
12:46:09 - 05-Jun-26 |
| Sell* | 40 | $187.155 | Automatic Execution |
12:45:49 - 05-Jun-26 |
| Sell* | 59 | $187.19 | Automatic Execution |
12:45:49 - 05-Jun-26 |
| Buy* | 1 | $187.19 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 2 | $187.18 | Automatic Execution |
12:45:44 - 05-Jun-26 |
| Buy* | 1 | $187.14 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Sell* | 100 | $187.11 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Buy* | 17 | $187.13 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Sell* | 11 | $187.12 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Sell* | 17 | $187.12 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Buy* | 1 | $187.10 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Buy* | 4 | $187.08 | Automatic Execution |
12:45:43 - 05-Jun-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Unknown* | 2 | $187.07 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 10 | $187.07 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Sell* | 2 | $187.08 | Automatic Execution |
12:45:40 - 05-Jun-26 |
| Buy* | 1 | $187.08 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 4 | $187.07 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 1 | $187.065 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 1 | $187.05 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 1 | $187.07 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Buy* | 1 | $187.06 | Automatic Execution |
12:45:39 - 05-Jun-26 |
| Sell* | 11 | $187.025 | Automatic Execution |
12:45:38 - 05-Jun-26 |
| Buy* | 14 | $187.00 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 14 | $187.00 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 14 | $187.00 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 33 | $187.00 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 14 | $187.00 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 100 | $187.00 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 100 | $186.995 | Automatic Execution |
12:45:37 - 05-Jun-26 |
| Buy* | 100 | $186.995 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 18 | $186.99 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 18 | $186.985 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 18 | $186.985 | Automatic Execution |
12:45:36 - 05-Jun-26 |
| Buy* | 11 | $186.99 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 13 | $186.99 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 1 | $186.99 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 33 | $186.985 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 24 | $186.985 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 43 | $186.985 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 1 | $186.985 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 2 | $186.985 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 43 | $186.985 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 57 | $186.99 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $186.98 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $186.98 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 100 | $186.97 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 27 | $186.97 | Automatic Execution |
12:45:35 - 05-Jun-26 |
| Buy* | 50 | $186.955 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 51 | $186.97 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 22 | $186.97 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 50 | $186.955 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 50 | $186.955 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 50 | $186.955 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 50 | $186.95 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Buy* | 50 | $186.95 | Automatic Execution |
12:45:32 - 05-Jun-26 |
| Sell* | 10 | $186.90 | Automatic Execution |
12:45:25 - 05-Jun-26 |
| Sell* | 12 | $187.27 | Automatic Execution |
12:22:24 - 05-Jun-26 |
| Sell* | 70 | $187.285 | Automatic Execution |
12:22:19 - 05-Jun-26 |
| Sell* | 70 | $187.285 | Automatic Execution |
12:22:19 - 05-Jun-26 |
| Sell* | 150 | $187.285 | Automatic Execution |
12:22:19 - 05-Jun-26 |
| Sell* | 14 | $187.29 | Automatic Execution |
12:22:18 - 05-Jun-26 |
| Buy* | 50 | $187.29 | Automatic Execution |
12:22:18 - 05-Jun-26 |
| Buy* | 50 | $187.29 | Automatic Execution |
12:22:18 - 05-Jun-26 |
| Buy* | 50 | $187.29 | Automatic Execution |
12:22:18 - 05-Jun-26 |
| Buy* | 50 | $187.29 | Automatic Execution |
12:22:18 - 05-Jun-26 |
| Buy* | 1 | $187.275 | Automatic Execution |
12:22:12 - 05-Jun-26 |
| Buy* | 19 | $187.28 | Automatic Execution |
12:22:02 - 05-Jun-26 |
| Sell* | 3 | $187.28 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Sell* | 13 | $187.28 | Automatic Execution |
12:21:59 - 05-Jun-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 2 | $187.29 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.29 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 2 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 2 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 2 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 2 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.285 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 2 | $187.29 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Buy* | 2 | $187.29 | Automatic Execution |
12:21:58 - 05-Jun-26 |
| Sell* | 1 | $187.24 | Automatic Execution |
12:21:53 - 05-Jun-26 |
| Sell* | 25 | $187.24 | Automatic Execution |
12:21:53 - 05-Jun-26 |
| Sell* | 20 | $187.26 | Automatic Execution |
12:21:52 - 05-Jun-26 |
| Sell* | 25 | $187.26 | Automatic Execution |
12:21:52 - 05-Jun-26 |
| Sell* | 26 | $187.27 | Automatic Execution |
12:21:48 - 05-Jun-26 |
| Sell* | 50 | $187.285 | Automatic Execution |
12:21:47 - 05-Jun-26 |
| Sell* | 26 | $187.28 | Automatic Execution |
12:21:46 - 05-Jun-26 |
| Buy* | 10 | $187.32 | Automatic Execution |
12:21:45 - 05-Jun-26 |
| Sell* | 2 | $187.28 | Automatic Execution |
12:21:44 - 05-Jun-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
12:21:26 - 05-Jun-26 |
| Buy* | 15 | $187.30 | Automatic Execution |
12:21:23 - 05-Jun-26 |
| Sell* | 10 | $187.31 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Sell* | 10 | $187.32 | Automatic Execution |
12:21:18 - 05-Jun-26 |
| Sell* | 10 | $187.35 | Automatic Execution |
12:20:55 - 05-Jun-26 |
| Buy* | 12 | $187.38 | Automatic Execution |
12:20:53 - 05-Jun-26 |
| Buy* | 12 | $187.38 | Automatic Execution |
12:20:53 - 05-Jun-26 |
| Buy* | 12 | $187.38 | Automatic Execution |
12:20:53 - 05-Jun-26 |
| Buy* | 100 | $187.36 | Automatic Execution |
12:20:52 - 05-Jun-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
12:20:52 - 05-Jun-26 |
| Sell* | 11 | $187.33 | Automatic Execution |
12:20:44 - 05-Jun-26 |
| Buy* | 1 | $187.36 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Buy* | 39 | $187.36 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Unknown* | 40 | $187.325 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Unknown* | 40 | $187.325 | Automatic Execution |
12:20:40 - 05-Jun-26 |
| Buy* | 1 | $187.32 | Automatic Execution |
12:20:39 - 05-Jun-26 |
| Buy* | 40 | $187.31 | Automatic Execution |
12:20:39 - 05-Jun-26 |
| Buy* | 10 | $187.31 | Automatic Execution |
12:20:33 - 05-Jun-26 |
| Sell* | 2 | $187.27 | Automatic Execution |
12:20:21 - 05-Jun-26 |
| Sell* | 11 | $187.27 | Automatic Execution |
12:20:15 - 05-Jun-26 |
| Sell* | 11 | $187.28 | Automatic Execution |
12:20:15 - 05-Jun-26 |
| Sell* | 3 | $187.30 | Automatic Execution |
12:20:14 - 05-Jun-26 |
| Sell* | 4 | $187.30 | Automatic Execution |
12:20:13 - 05-Jun-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
12:20:03 - 05-Jun-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
12:20:03 - 05-Jun-26 |
| Sell* | 16 | $187.29 | Automatic Execution |
12:20:03 - 05-Jun-26 |
| Buy* | 30 | $187.30 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 70 | $187.30 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Buy* | 100 | $187.30 | Automatic Execution |
12:19:51 - 05-Jun-26 |
| Sell* | 100 | $187.30 | Automatic Execution |
12:19:50 - 05-Jun-26 |
| Sell* | 10 | $187.30 | Automatic Execution |
12:19:50 - 05-Jun-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
12:19:18 - 05-Jun-26 |
| Buy* | 1 | $187.33 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.34 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 5 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 10 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.335 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 20 | $187.34 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 15 | $187.33 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 35 | $187.33 | Automatic Execution |
12:19:15 - 05-Jun-26 |
| Buy* | 36 | $187.31 | Automatic Execution |
12:19:14 - 05-Jun-26 |
| Buy* | 1 | $187.35 | Automatic Execution |
12:18:55 - 05-Jun-26 |
| Buy* | 1 | $187.31 | Automatic Execution |
12:18:52 - 05-Jun-26 |
| Buy* | 2 | $187.31 | Automatic Execution |
12:18:50 - 05-Jun-26 |
| Buy* | 1 | $187.30 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Buy* | 11 | $187.29 | Automatic Execution |
12:18:44 - 05-Jun-26 |
| Buy* | 16 | $187.28 | Automatic Execution |
12:18:38 - 05-Jun-26 |
| Buy* | 1 | $187.27 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Buy* | 100 | $187.27 | Automatic Execution |
12:18:17 - 05-Jun-26 |
| Sell* | 1 | $187.26 | Automatic Execution |
12:18:10 - 05-Jun-26 |
| Sell* | 1 | $187.27 | Automatic Execution |
12:18:06 - 05-Jun-26 |
| Sell* | 40 | $187.34 | Automatic Execution |
12:17:49 - 05-Jun-26 |
| Sell* | 80 | $187.39 | Automatic Execution |
12:17:48 - 05-Jun-26 |
| Buy* | 21 | $187.46 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 100 | $187.46 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 127 | $187.45 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 381 | $187.45 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Unknown* | 100 | $187.445 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Sell* | 60 | $187.445 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Sell* | 40 | $187.445 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 1 | $187.46 | Automatic Execution |
12:17:25 - 05-Jun-26 |
| Buy* | 9 | $187.41 | Automatic Execution |
12:17:24 - 05-Jun-26 |
| Buy* | 20 | $187.42 | Automatic Execution |
12:16:54 - 05-Jun-26 |
| Buy* | 9 | $187.42 | Automatic Execution |
12:16:54 - 05-Jun-26 |
| Buy* | 38 | $187.41 | Automatic Execution |
12:16:54 - 05-Jun-26 |
| Sell* | 1 | $187.41 | Automatic Execution |
12:16:53 - 05-Jun-26 |
| Unknown* | 6 | $187.43 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Unknown* | 34 | $187.43 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Sell* | 117 | $187.43 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Sell* | 34 | $187.43 | Automatic Execution |
12:16:51 - 05-Jun-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
12:16:31 - 05-Jun-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
12:16:31 - 05-Jun-26 |
| Sell* | 5 | $187.52 | Automatic Execution |
12:16:01 - 05-Jun-26 |
| Buy* | 1 | $187.47 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 9 | $187.47 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 1 | $187.45 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 9 | $187.45 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Buy* | 1 | $187.465 | Automatic Execution |
12:15:51 - 05-Jun-26 |
| Unknown* | 40 | $187.42 | Automatic Execution |
12:15:44 - 05-Jun-26 |
| Buy* | 14 | $187.53 | Automatic Execution |
11:53:39 - 05-Jun-26 |
| Sell* | 40 | $187.54 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Sell* | 14 | $187.55 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Sell* | 100 | $187.55 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Sell* | 100 | $187.55 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Sell* | 100 | $187.55 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Sell* | 100 | $187.56 | Automatic Execution |
11:53:31 - 05-Jun-26 |
| Sell* | 40 | $187.57 | Automatic Execution |
11:53:10 - 05-Jun-26 |
| Sell* | 8 | $187.57 | Automatic Execution |
11:53:08 - 05-Jun-26 |
| Sell* | 67 | $187.58 | Automatic Execution |
11:53:06 - 05-Jun-26 |
| Sell* | 20 | $187.58 | Automatic Execution |
11:53:06 - 05-Jun-26 |
| Buy* | 20 | $187.59 | Automatic Execution |
11:53:03 - 05-Jun-26 |
| Buy* | 38 | $187.61 | Automatic Execution |
11:52:53 - 05-Jun-26 |
| Buy* | 20 | $187.61 | Automatic Execution |
11:52:53 - 05-Jun-26 |
| Sell* | 3 | $187.57 | Automatic Execution |
11:52:48 - 05-Jun-26 |
| Buy* | 19 | $187.53 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 2 | $187.53 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 17 | $187.53 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 34 | $187.52 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
11:52:34 - 05-Jun-26 |
| Buy* | 7 | $187.50 | Automatic Execution |
11:52:32 - 05-Jun-26 |
| Buy* | 7 | $187.50 | Automatic Execution |
11:52:32 - 05-Jun-26 |
| Sell* | 5 | $187.53 | Automatic Execution |
11:52:28 - 05-Jun-26 |
| Sell* | 9 | $187.53 | Automatic Execution |
11:52:28 - 05-Jun-26 |
| Sell* | 4 | $187.53 | Automatic Execution |
11:52:28 - 05-Jun-26 |
| Sell* | 91 | $187.53 | Automatic Execution |
11:52:28 - 05-Jun-26 |
| Sell* | 3 | $187.57 | Automatic Execution |
11:52:20 - 05-Jun-26 |
| Unknown* | 1 | $187.565 | Automatic Execution |
11:52:19 - 05-Jun-26 |
| Buy* | 72 | $187.62 | Automatic Execution |
11:52:01 - 05-Jun-26 |
| Buy* | 28 | $187.62 | Automatic Execution |
11:52:01 - 05-Jun-26 |
| Buy* | 5 | $187.61 | Automatic Execution |
11:51:52 - 05-Jun-26 |
| Buy* | 1 | $187.61 | Automatic Execution |
11:51:52 - 05-Jun-26 |
| Buy* | 10 | $187.58 | Automatic Execution |
11:51:47 - 05-Jun-26 |
| Buy* | 7 | $187.58 | Automatic Execution |
11:51:47 - 05-Jun-26 |
| Buy* | 4 | $187.58 | Automatic Execution |
11:51:47 - 05-Jun-26 |
| Sell* | 100 | $187.53 | Automatic Execution |
11:51:39 - 05-Jun-26 |
| Unknown* | 40 | $187.56 | Automatic Execution |
11:51:32 - 05-Jun-26 |
| Buy* | 38 | $187.61 | Automatic Execution |
11:51:27 - 05-Jun-26 |
| Sell* | 8 | $187.58 | Automatic Execution |
11:51:19 - 05-Jun-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
11:51:16 - 05-Jun-26 |
| Sell* | 100 | $187.67 | Automatic Execution |
11:51:07 - 05-Jun-26 |
| Sell* | 9 | $187.67 | Automatic Execution |
11:51:07 - 05-Jun-26 |
| Sell* | 2 | $187.70 | Automatic Execution |
11:50:51 - 05-Jun-26 |
| Unknown* | 12 | $187.72 | Automatic Execution |
11:50:48 - 05-Jun-26 |
| Unknown* | 8 | $187.72 | Automatic Execution |
11:50:48 - 05-Jun-26 |
| Buy* | 6 | $187.71 | Automatic Execution |
11:50:30 - 05-Jun-26 |
| Sell* | 6 | $187.68 | Automatic Execution |
11:50:24 - 05-Jun-26 |
| Sell* | 8 | $187.71 | Automatic Execution |
11:50:21 - 05-Jun-26 |
| Sell* | 8 | $187.71 | Automatic Execution |
11:50:21 - 05-Jun-26 |
| Sell* | 35 | $187.72 | Automatic Execution |
11:50:14 - 05-Jun-26 |
| Unknown* | 1 | $187.82 | Automatic Execution |
11:49:58 - 05-Jun-26 |
| Sell* | 100 | $187.81 | Automatic Execution |
11:49:58 - 05-Jun-26 |
| Sell* | 10 | $187.84 | Automatic Execution |
11:49:55 - 05-Jun-26 |
| Buy* | 53 | $187.90 | Automatic Execution |
11:49:51 - 05-Jun-26 |
| Buy* | 10 | $187.89 | Automatic Execution |
11:49:51 - 05-Jun-26 |
| Sell* | 100 | $187.89 | Automatic Execution |
11:49:35 - 05-Jun-26 |
| Sell* | 10 | $187.90 | Automatic Execution |
11:49:35 - 05-Jun-26 |
| Sell* | 9 | $187.90 | Automatic Execution |
11:49:35 - 05-Jun-26 |
| Sell* | 10 | $187.91 | Automatic Execution |
11:49:31 - 05-Jun-26 |
| Buy* | 18 | $187.94 | Automatic Execution |
11:49:22 - 05-Jun-26 |
| Buy* | 50 | $187.93 | Automatic Execution |
11:49:19 - 05-Jun-26 |
| Buy* | 100 | $187.93 | Automatic Execution |
11:49:19 - 05-Jun-26 |
| Sell* | 50 | $187.93 | Automatic Execution |
11:49:15 - 05-Jun-26 |
| Buy* | 3 | $187.975 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 55 | $187.96 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 45 | $187.96 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 100 | $187.98 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 37 | $187.955 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 86 | $187.955 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 77 | $187.955 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Buy* | 100 | $187.955 | Automatic Execution |
11:49:06 - 05-Jun-26 |
| Sell* | 37 | $187.95 | Automatic Execution |
11:49:03 - 05-Jun-26 |
| Buy* | 28 | $187.95 | Automatic Execution |
11:48:47 - 05-Jun-26 |
| Sell* | 1 | $187.94 | Automatic Execution |
11:48:46 - 05-Jun-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
11:48:42 - 05-Jun-26 |
| Buy* | 100 | $187.96 | Automatic Execution |
11:48:42 - 05-Jun-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
11:48:42 - 05-Jun-26 |
| Buy* | 2 | $187.95 | Automatic Execution |
11:48:40 - 05-Jun-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
11:48:37 - 05-Jun-26 |
| Buy* | 95 | $187.92 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Buy* | 5 | $187.92 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Buy* | 100 | $187.91 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 9 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 82 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 14 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 72 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 9 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 14 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 14 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Sell* | 9 | $187.885 | Automatic Execution |
11:48:34 - 05-Jun-26 |
| Buy* | 59 | $187.89 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Buy* | 6 | $187.89 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Buy* | 51 | $187.88 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Buy* | 25 | $187.88 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Buy* | 25 | $187.88 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Buy* | 10 | $187.88 | Automatic Execution |
11:48:19 - 05-Jun-26 |
| Buy* | 70 | $187.87 | Automatic Execution |
11:48:17 - 05-Jun-26 |
| Buy* | 2 | $187.88 | Automatic Execution |
11:47:57 - 05-Jun-26 |
| Buy* | 100 | $187.85 | Automatic Execution |
11:47:43 - 05-Jun-26 |
| Buy* | 100 | $187.84 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 49 | $187.83 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Buy* | 51 | $187.83 | Automatic Execution |
11:47:33 - 05-Jun-26 |
| Sell* | 2 | $187.80 | Automatic Execution |
11:47:29 - 05-Jun-26 |
| Sell* | 456 | $187.83 | Automatic Execution |
11:47:29 - 05-Jun-26 |
| Sell* | 544 | $187.83 | Automatic Execution |
11:47:29 - 05-Jun-26 |
| Sell* | 20 | $187.85 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Sell* | 20 | $187.87 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Sell* | 1 | $187.87 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Sell* | 15 | $187.87 | Automatic Execution |
11:47:25 - 05-Jun-26 |
| Buy* | 1 | $187.98 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 50 | $187.96 | Automatic Execution |
11:47:11 - 05-Jun-26 |
| Buy* | 1 | $187.985 | Automatic Execution |
11:47:02 - 05-Jun-26 |
| Sell* | 40 | $187.97 | Automatic Execution |
11:47:01 - 05-Jun-26 |
| Buy* | 4 | $188.00 | Automatic Execution |
11:46:59 - 05-Jun-26 |
| Buy* | 6 | $187.97 | Automatic Execution |
11:46:38 - 05-Jun-26 |
| Buy* | 34 | $187.95 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Buy* | 100 | $187.95 | Automatic Execution |
11:46:28 - 05-Jun-26 |
| Sell* | 1 | $187.90 | Automatic Execution |
11:46:18 - 05-Jun-26 |
| Sell* | 4 | $187.90 | Automatic Execution |
11:45:59 - 05-Jun-26 |
| Buy* | 100 | $187.92 | Automatic Execution |
11:45:59 - 05-Jun-26 |
| Sell* | 179 | $187.92 | Automatic Execution |
11:45:59 - 05-Jun-26 |
| Sell* | 21 | $187.92 | Automatic Execution |
11:45:59 - 05-Jun-26 |
| Sell* | 11 | $187.93 | Automatic Execution |
11:45:59 - 05-Jun-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
11:45:45 - 05-Jun-26 |
| Buy* | 5 | $188.05 | Automatic Execution |
11:45:41 - 05-Jun-26 |
| Buy* | 6 | $188.03 | Automatic Execution |
11:45:41 - 05-Jun-26 |
| Buy* | 20 | $188.02 | Automatic Execution |
11:45:41 - 05-Jun-26 |
| Sell* | 30 | $188.72 | Automatic Execution |
11:22:42 - 05-Jun-26 |
| Sell* | 21 | $188.72 | Automatic Execution |
11:22:41 - 05-Jun-26 |
| Sell* | 100 | $188.72 | Automatic Execution |
11:22:41 - 05-Jun-26 |
| Sell* | 10 | $188.73 | Automatic Execution |
11:22:30 - 05-Jun-26 |
| Sell* | 22 | $188.73 | Automatic Execution |
11:22:30 - 05-Jun-26 |
| Sell* | 27 | $188.72 | Automatic Execution |
11:22:14 - 05-Jun-26 |
| Buy* | 100 | $188.73 | Automatic Execution |
11:22:08 - 05-Jun-26 |
| Buy* | 50 | $188.71 | Automatic Execution |
11:21:56 - 05-Jun-26 |
| Buy* | 50 | $188.71 | Automatic Execution |
11:21:56 - 05-Jun-26 |
| Buy* | 50 | $188.71 | Automatic Execution |
11:21:56 - 05-Jun-26 |
| Sell* | 50 | $188.70 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $188.70 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $188.70 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $188.70 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 29 | $188.70 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 98 | $188.71 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 2 | $188.71 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 84 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 3 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 25 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 87 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 13 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 100 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 24 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 90 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 10 | $188.74 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 11 | $188.75 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 13 | $188.75 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
11:21:54 - 05-Jun-26 |
| Sell* | 10 | $188.75 | Automatic Execution |
11:21:34 - 05-Jun-26 |
| Buy* | 3 | $188.77 | Automatic Execution |
11:21:27 - 05-Jun-26 |
| Buy* | 36 | $188.76 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Buy* | 14 | $188.76 | Automatic Execution |
11:21:25 - 05-Jun-26 |
| Buy* | 72 | $188.77 | Automatic Execution |
11:21:03 - 05-Jun-26 |
| Sell* | 36 | $188.73 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 50 | $188.73 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 50 | $188.73 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 14 | $188.73 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 14 | $188.73 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Sell* | 50 | $188.73 | Automatic Execution |
11:20:57 - 05-Jun-26 |
| Buy* | 1 | $188.72 | Automatic Execution |
11:20:55 - 05-Jun-26 |
| Buy* | 30 | $188.75 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 14 | $188.75 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 14 | $188.75 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.745 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.77 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 10 | $188.77 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.74 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 50 | $188.73 | Automatic Execution |
11:20:53 - 05-Jun-26 |
| Buy* | 100 | $188.70 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 14 | $188.68 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 14 | $188.665 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 86 | $188.665 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 30 | $188.68 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 50 | $188.665 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 50 | $188.665 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 14 | $188.68 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 14 | $188.665 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Buy* | 86 | $188.665 | Automatic Execution |
11:20:52 - 05-Jun-26 |
| Sell* | 14 | $188.65 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 14 | $188.65 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 15 | $188.66 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Sell* | 3 | $188.66 | Automatic Execution |
11:20:47 - 05-Jun-26 |
| Buy* | 5 | $188.67 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Buy* | 5 | $188.665 | Automatic Execution |
11:20:45 - 05-Jun-26 |
| Sell* | 50 | $188.57 | Automatic Execution |
11:20:38 - 05-Jun-26 |
| Sell* | 50 | $188.57 | Automatic Execution |
11:20:38 - 05-Jun-26 |
| Sell* | 50 | $188.56 | Automatic Execution |
11:20:30 - 05-Jun-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
11:20:25 - 05-Jun-26 |
| Sell* | 18 | $188.58 | Automatic Execution |
11:20:20 - 05-Jun-26 |
| Sell* | 21 | $188.59 | Automatic Execution |
11:20:17 - 05-Jun-26 |
| Sell* | 28 | $188.63 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Sell* | 10 | $188.64 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Sell* | 30 | $188.64 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Sell* | 70 | $188.64 | Automatic Execution |
11:20:13 - 05-Jun-26 |
| Sell* | 20 | $188.66 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 33 | $188.67 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 57 | $188.67 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 57 | $188.67 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 100 | $188.67 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 100 | $188.68 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 69 | $188.69 | Automatic Execution |
11:20:08 - 05-Jun-26 |
| Sell* | 70 | $188.70 | Automatic Execution |
11:19:54 - 05-Jun-26 |
| Sell* | 30 | $188.70 | Automatic Execution |
11:19:54 - 05-Jun-26 |
| Sell* | 1 | $188.73 | Automatic Execution |
11:19:44 - 05-Jun-26 |
| Sell* | 50 | $188.73 | Automatic Execution |
11:19:44 - 05-Jun-26 |
| Sell* | 99 | $188.73 | Automatic Execution |
11:19:44 - 05-Jun-26 |
| Sell* | 100 | $188.71 | Automatic Execution |
11:19:39 - 05-Jun-26 |
| Buy* | 80 | $188.71 | Automatic Execution |
11:19:39 - 05-Jun-26 |
| Sell* | 9 | $188.70 | Automatic Execution |
11:19:38 - 05-Jun-26 |
| Sell* | 2 | $188.71 | Automatic Execution |
11:19:36 - 05-Jun-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 50 | $188.715 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 49 | $188.715 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 1 | $188.715 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 12 | $188.73 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 88 | $188.73 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 1 | $188.73 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 11 | $188.73 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 50 | $188.715 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 50 | $188.715 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Buy* | 100 | $188.73 | Automatic Execution |
11:19:29 - 05-Jun-26 |
| Sell* | 50 | $188.69 | Automatic Execution |
11:19:28 - 05-Jun-26 |
| Sell* | 50 | $188.69 | Automatic Execution |
11:19:28 - 05-Jun-26 |
| Sell* | 80 | $188.66 | Automatic Execution |
11:19:28 - 05-Jun-26 |
| Sell* | 10 | $188.66 | Automatic Execution |
11:19:28 - 05-Jun-26 |
| Sell* | 10 | $188.67 | Automatic Execution |
11:19:14 - 05-Jun-26 |
| Sell* | 100 | $188.67 | Automatic Execution |
11:19:14 - 05-Jun-26 |
| Sell* | 100 | $188.68 | Automatic Execution |
11:19:14 - 05-Jun-26 |
| Buy* | 50 | $188.69 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 50 | $188.69 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 50 | $188.69 | Automatic Execution |
11:19:10 - 05-Jun-26 |
| Buy* | 90 | $188.70 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Buy* | 10 | $188.70 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 10 | $188.68 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 100 | $188.69 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 10 | $188.69 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 2 | $188.68 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 20 | $188.68 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
11:19:09 - 05-Jun-26 |
| Sell* | 52 | $188.73 | Automatic Execution |
11:19:00 - 05-Jun-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:19:00 - 05-Jun-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:19:00 - 05-Jun-26 |
| Sell* | 40 | $188.73 | Automatic Execution |
11:19:00 - 05-Jun-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:19:00 - 05-Jun-26 |
| Sell* | 100 | $188.755 | Automatic Execution |
11:18:48 - 05-Jun-26 |
| Sell* | 10 | $188.74 | Automatic Execution |
11:18:47 - 05-Jun-26 |
| Sell* | 51 | $188.75 | Automatic Execution |
11:18:29 - 05-Jun-26 |
| Sell* | 20 | $188.75 | Automatic Execution |
11:18:29 - 05-Jun-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
11:18:29 - 05-Jun-26 |
| Sell* | 10 | $188.75 | Automatic Execution |
11:18:29 - 05-Jun-26 |
| Buy* | 17 | $188.78 | Automatic Execution |
11:18:29 - 05-Jun-26 |
| Buy* | 76 | $188.76 | Automatic Execution |
11:18:17 - 05-Jun-26 |
| Sell* | 20 | $188.74 | Automatic Execution |
11:18:16 - 05-Jun-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
11:18:16 - 05-Jun-26 |
| Buy* | 97 | $188.80 | Automatic Execution |
11:18:11 - 05-Jun-26 |
| Buy* | 100 | $188.785 | Automatic Execution |
11:18:07 - 05-Jun-26 |
| Sell* | 10 | $188.74 | Automatic Execution |
11:18:03 - 05-Jun-26 |
| Sell* | 50 | $188.74 | Automatic Execution |
11:18:03 - 05-Jun-26 |
| Sell* | 20 | $188.75 | Automatic Execution |
11:18:03 - 05-Jun-26 |
| Buy* | 100 | $188.785 | Automatic Execution |
11:17:58 - 05-Jun-26 |
| Buy* | 20 | $188.80 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Buy* | 30 | $188.80 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Sell* | 50 | $188.80 | Automatic Execution |
11:17:54 - 05-Jun-26 |
| Unknown* | 198 | $188.84 | Automatic Execution |
11:17:47 - 05-Jun-26 |
| Unknown* | 2 | $188.84 | Automatic Execution |
11:17:47 - 05-Jun-26 |
| Unknown* | 12 | $188.84 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Sell* | 10 | $188.84 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 6 | $188.84 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 4 | $188.84 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 6 | $188.84 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 5 | $188.83 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 6 | $188.825 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Unknown* | 7 | $188.82 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Sell* | 100 | $188.81 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 100 | $188.81 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Sell* | 20 | $188.79 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Sell* | 10 | $188.79 | Automatic Execution |
11:17:45 - 05-Jun-26 |
| Buy* | 100 | $188.82 | Automatic Execution |
11:17:42 - 05-Jun-26 |
| Buy* | 2 | $188.79 | Automatic Execution |
11:17:39 - 05-Jun-26 |
| Unknown* | 12 | $188.785 | Automatic Execution |
11:17:39 - 05-Jun-26 |
| Sell* | 27 | $188.78 | Automatic Execution |
11:17:39 - 05-Jun-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
11:17:39 - 05-Jun-26 |
| Sell* | 17 | $188.78 | Automatic Execution |
11:17:38 - 05-Jun-26 |
| Sell* | 97 | $188.78 | Automatic Execution |
11:17:38 - 05-Jun-26 |
| Sell* | 3 | $188.78 | Automatic Execution |
11:17:32 - 05-Jun-26 |
| Buy* | 20 | $188.79 | Automatic Execution |
11:17:32 - 05-Jun-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
11:17:32 - 05-Jun-26 |
| Buy* | 69 | $188.79 | Automatic Execution |
11:17:32 - 05-Jun-26 |
| Sell* | 53 | $188.75 | Automatic Execution |
11:17:32 - 05-Jun-26 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:17:29 - 05-Jun-26 |
| Sell* | 100 | $188.79 | Automatic Execution |
11:17:29 - 05-Jun-26 |
| Buy* | 40 | $188.80 | Automatic Execution |
11:17:28 - 05-Jun-26 |
| Buy* | 6 | $188.80 | Automatic Execution |
11:17:27 - 05-Jun-26 |
| Buy* | 14 | $188.795 | Automatic Execution |
11:17:27 - 05-Jun-26 |
| Sell* | 25 | $188.79 | Automatic Execution |
11:17:27 - 05-Jun-26 |
| Sell* | 2 | $188.79 | Automatic Execution |
11:17:27 - 05-Jun-26 |
| Buy* | 40 | $188.795 | Automatic Execution |
11:17:25 - 05-Jun-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:17:22 - 05-Jun-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
11:17:22 - 05-Jun-26 |
| Buy* | 73 | $188.78 | Automatic Execution |
11:17:22 - 05-Jun-26 |
| Buy* | 100 | $188.785 | Automatic Execution |
11:17:22 - 05-Jun-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:17:13 - 05-Jun-26 |
| Sell* | 25 | $188.78 | Automatic Execution |
11:17:11 - 05-Jun-26 |
| Sell* | 35 | $188.73 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 100 | $188.73 | Automatic Execution |
11:17:08 - 05-Jun-26 |
| Sell* | 1 | $188.74 | Automatic Execution |
11:17:07 - 05-Jun-26 |
| Sell* | 10 | $188.76 | Automatic Execution |
11:17:05 - 05-Jun-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Buy* | 35 | $188.78 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Buy* | 63 | $188.78 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Buy* | 20 | $188.78 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
11:17:04 - 05-Jun-26 |
| Sell* | 15 | $188.73 | Automatic Execution |
11:17:02 - 05-Jun-26 |
| Sell* | 1 | $188.75 | Automatic Execution |
11:17:02 - 05-Jun-26 |
| Sell* | 5 | $188.74 | Automatic Execution |
11:16:57 - 05-Jun-26 |
| Unknown* | 100 | $188.76 | Automatic Execution |
11:16:51 - 05-Jun-26 |
| Sell* | 100 | $188.75 | Automatic Execution |
11:16:47 - 05-Jun-26 |
| Sell* | 40 | $188.78 | Automatic Execution |
11:16:43 - 05-Jun-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:16:42 - 05-Jun-26 |
| Sell* | 100 | $188.80 | Automatic Execution |
11:16:42 - 05-Jun-26 |
| Sell* | 20 | $188.76 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 1 | $188.77 | Automatic Execution |
11:16:22 - 05-Jun-26 |
| Sell* | 10 | $188.78 | Automatic Execution |
11:16:06 - 05-Jun-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
10:52:06 - 05-Jun-26 |
| Sell* | 20 | $188.16 | Automatic Execution |
10:52:03 - 05-Jun-26 |
| Sell* | 1 | $188.16 | Automatic Execution |
10:52:03 - 05-Jun-26 |
| Sell* | 100 | $188.27 | Automatic Execution |
10:51:56 - 05-Jun-26 |
| Buy* | 1 | $188.38 | Automatic Execution |
10:51:36 - 05-Jun-26 |
| Buy* | 40 | $188.27 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Sell* | 7 | $188.28 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Sell* | 93 | $188.28 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Sell* | 100 | $188.28 | Automatic Execution |
10:50:56 - 05-Jun-26 |
| Buy* | 78 | $188.255 | Automatic Execution |
10:50:42 - 05-Jun-26 |
| Buy* | 40 | $188.25 | Automatic Execution |
10:50:41 - 05-Jun-26 |
| Buy* | 70 | $188.22 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Buy* | 150 | $188.22 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Buy* | 70 | $188.22 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Buy* | 70 | $188.22 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Sell* | 10 | $188.25 | Automatic Execution |
10:50:29 - 05-Jun-26 |
| Sell* | 40 | $188.14 | Automatic Execution |
10:50:11 - 05-Jun-26 |
| Unknown* | 8 | $188.135 | Automatic Execution |
10:50:00 - 05-Jun-26 |
| Unknown* | 8 | $188.135 | Automatic Execution |
10:50:00 - 05-Jun-26 |
| Sell* | 9 | $188.12 | Automatic Execution |
10:49:59 - 05-Jun-26 |
| Sell* | 7 | $188.12 | Automatic Execution |
10:49:55 - 05-Jun-26 |
| Sell* | 20 | $188.12 | Automatic Execution |
10:49:55 - 05-Jun-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
10:49:55 - 05-Jun-26 |
| Sell* | 10 | $188.13 | Automatic Execution |
10:49:55 - 05-Jun-26 |
| Sell* | 13 | $188.16 | Automatic Execution |
10:49:52 - 05-Jun-26 |
| Buy* | 50 | $188.13 | Automatic Execution |
10:49:33 - 05-Jun-26 |
| Buy* | 50 | $188.13 | Automatic Execution |
10:49:33 - 05-Jun-26 |
| Sell* | 5 | $188.09 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 124 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 50 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 70 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 8 | $188.09 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 23 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 70 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 8 | $188.09 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 3 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 50 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 70 | $188.10 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 50 | $188.06 | Automatic Execution |
10:49:30 - 05-Jun-26 |
| Sell* | 22 | $188.18 | Automatic Execution |
10:49:16 - 05-Jun-26 |
| Sell* | 78 | $188.18 | Automatic Execution |
10:49:16 - 05-Jun-26 |
| Sell* | 20 | $188.21 | Automatic Execution |
10:49:15 - 05-Jun-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
10:48:56 - 05-Jun-26 |
| Sell* | 5 | $188.29 | Automatic Execution |
10:48:45 - 05-Jun-26 |
| Sell* | 20 | $188.23 | Automatic Execution |
10:48:26 - 05-Jun-26 |
| Sell* | 10 | $188.23 | Automatic Execution |
10:48:26 - 05-Jun-26 |
| Sell* | 20 | $188.21 | Automatic Execution |
10:48:26 - 05-Jun-26 |
| Sell* | 50 | $188.25 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Sell* | 100 | $188.25 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Sell* | 20 | $188.25 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Sell* | 100 | $188.23 | Automatic Execution |
10:48:25 - 05-Jun-26 |
| Buy* | 100 | $188.33 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Buy* | 100 | $188.33 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Buy* | 55 | $188.31 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Unknown* | 50 | $188.30 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Unknown* | 50 | $188.30 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Buy* | 32 | $188.31 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Unknown* | 50 | $188.30 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Unknown* | 50 | $188.30 | Automatic Execution |
10:48:20 - 05-Jun-26 |
| Sell* | 1 | $188.34 | Automatic Execution |
10:48:19 - 05-Jun-26 |
| Buy* | 100 | $188.36 | Automatic Execution |
10:48:08 - 05-Jun-26 |
| Buy* | 100 | $188.39 | Automatic Execution |
10:48:01 - 05-Jun-26 |
| Buy* | 100 | $188.39 | Automatic Execution |
10:47:59 - 05-Jun-26 |
| Buy* | 1 | $188.40 | Automatic Execution |
10:47:56 - 05-Jun-26 |
| Sell* | 54 | $188.36 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Unknown* | 50 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Unknown* | 50 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 50 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 20 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 100 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 10 | $188.38 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 1 | $188.37 | Automatic Execution |
10:47:55 - 05-Jun-26 |
| Buy* | 17 | $188.32 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Buy* | 16 | $188.32 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Buy* | 17 | $188.305 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Buy* | 50 | $188.305 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Buy* | 33 | $188.305 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Buy* | 50 | $188.305 | Automatic Execution |
10:47:48 - 05-Jun-26 |
| Sell* | 50 | $188.305 | Automatic Execution |
10:47:39 - 05-Jun-26 |
| Sell* | 50 | $188.305 | Automatic Execution |
10:47:39 - 05-Jun-26 |
| Sell* | 100 | $188.29 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 2 | $188.31 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 100 | $188.32 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 23 | $188.32 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 1 | $188.32 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 16 | $188.32 | Automatic Execution |
10:47:37 - 05-Jun-26 |
| Sell* | 6 | $188.33 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Sell* | 6 | $188.33 | Automatic Execution |
10:47:33 - 05-Jun-26 |
| Buy* | 5 | $188.35 | Automatic Execution |
10:47:08 - 05-Jun-26 |
| Buy* | 7 | $188.31 | Automatic Execution |
10:47:05 - 05-Jun-26 |
| Buy* | 7 | $188.29 | Automatic Execution |
10:47:04 - 05-Jun-26 |
| Buy* | 100 | $188.23 | Automatic Execution |
10:46:57 - 05-Jun-26 |
| Buy* | 11 | $188.28 | Automatic Execution |
10:46:54 - 05-Jun-26 |
| Buy* | 12 | $188.27 | Automatic Execution |
10:46:44 - 05-Jun-26 |
| Sell* | 8 | $188.25 | Automatic Execution |
10:46:41 - 05-Jun-26 |
| Sell* | 12 | $188.25 | Automatic Execution |
10:46:41 - 05-Jun-26 |
| Sell* | 85 | $188.24 | Automatic Execution |
10:46:40 - 05-Jun-26 |
| Sell* | 100 | $188.24 | Automatic Execution |
10:46:40 - 05-Jun-26 |
| Sell* | 15 | $188.24 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 8 | $188.29 | Automatic Execution |
10:46:38 - 05-Jun-26 |
| Sell* | 8 | $188.36 | Automatic Execution |
10:45:50 - 05-Jun-26 |
| Sell* | 10 | $187.31 | Automatic Execution |
10:21:51 - 05-Jun-26 |
| Buy* | 16 | $187.35 | Automatic Execution |
10:21:47 - 05-Jun-26 |
| Sell* | 10 | $187.26 | Automatic Execution |
10:21:45 - 05-Jun-26 |
| Sell* | 1 | $187.26 | Automatic Execution |
10:21:41 - 05-Jun-26 |
| Sell* | 2 | $187.26 | Automatic Execution |
10:21:41 - 05-Jun-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
10:21:41 - 05-Jun-26 |
| Buy* | 31 | $187.39 | Automatic Execution |
10:21:33 - 05-Jun-26 |
| Buy* | 69 | $187.38 | Automatic Execution |
10:21:33 - 05-Jun-26 |
| Sell* | 12 | $187.23 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 150 | $187.23 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 100 | $187.23 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 20 | $187.23 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 10 | $187.27 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 35 | $187.27 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 40 | $187.29 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Sell* | 150 | $187.30 | Automatic Execution |
10:21:21 - 05-Jun-26 |
| Buy* | 1 | $187.38 | Automatic Execution |
10:21:18 - 05-Jun-26 |
| Sell* | 10 | $187.29 | Automatic Execution |
10:21:11 - 05-Jun-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 1 | $187.30 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 5 | $187.31 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 6 | $187.31 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 100 | $187.35 | Automatic Execution |
10:21:00 - 05-Jun-26 |
| Sell* | 10 | $187.41 | Automatic Execution |
10:20:59 - 05-Jun-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
10:20:59 - 05-Jun-26 |
| Sell* | 10 | $187.42 | Automatic Execution |
10:20:59 - 05-Jun-26 |
| Sell* | 1 | $187.43 | Automatic Execution |
10:20:58 - 05-Jun-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
10:20:58 - 05-Jun-26 |
| Sell* | 10 | $187.45 | Automatic Execution |
10:20:58 - 05-Jun-26 |
| Sell* | 10 | $187.48 | Automatic Execution |
10:20:44 - 05-Jun-26 |
| Sell* | 10 | $187.48 | Automatic Execution |
10:20:44 - 05-Jun-26 |
| Sell* | 40 | $187.49 | Automatic Execution |
10:20:44 - 05-Jun-26 |
| Sell* | 109 | $187.51 | Automatic Execution |
10:20:41 - 05-Jun-26 |
| Sell* | 14 | $187.48 | Automatic Execution |
10:19:34 - 05-Jun-26 |
| Sell* | 100 | $187.51 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 30 | $187.53 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 70 | $187.52 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 22 | $187.53 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 8 | $187.52 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 70 | $187.52 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 100 | $187.52 | Automatic Execution |
10:19:29 - 05-Jun-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
10:19:24 - 05-Jun-26 |
| Sell* | 100 | $187.495 | Automatic Execution |
10:19:18 - 05-Jun-26 |
| Buy* | 8 | $187.48 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 13 | $187.48 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Buy* | 8 | $187.48 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Sell* | 114 | $187.45 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Sell* | 100 | $187.45 | Automatic Execution |
10:19:11 - 05-Jun-26 |
| Sell* | 20 | $187.49 | Automatic Execution |
10:19:10 - 05-Jun-26 |
| Sell* | 6 | $187.50 | Automatic Execution |
10:19:09 - 05-Jun-26 |
| Sell* | 1 | $187.57 | Automatic Execution |
10:19:06 - 05-Jun-26 |
| Buy* | 13 | $187.59 | Automatic Execution |
10:18:57 - 05-Jun-26 |
| Buy* | 1 | $187.58 | Automatic Execution |
10:18:43 - 05-Jun-26 |
| Sell* | 1 | $187.60 | Automatic Execution |
10:18:38 - 05-Jun-26 |
| Sell* | 24 | $187.60 | Automatic Execution |
10:18:38 - 05-Jun-26 |
| Sell* | 1 | $187.62 | Automatic Execution |
10:18:36 - 05-Jun-26 |
| Sell* | 27 | $187.62 | Automatic Execution |
10:18:36 - 05-Jun-26 |
| Sell* | 40 | $187.66 | Automatic Execution |
10:18:30 - 05-Jun-26 |
| Unknown* | 100 | $187.70 | Automatic Execution |
10:18:29 - 05-Jun-26 |
| Buy* | 1 | $187.73 | Automatic Execution |
10:18:25 - 05-Jun-26 |
| Buy* | 88 | $187.73 | Automatic Execution |
10:18:25 - 05-Jun-26 |
| Buy* | 12 | $187.73 | Automatic Execution |
10:18:25 - 05-Jun-26 |
| Buy* | 88 | $187.70 | Automatic Execution |
10:18:25 - 05-Jun-26 |
| Buy* | 100 | $187.70 | Automatic Execution |
10:18:25 - 05-Jun-26 |
| Unknown* | 100 | $187.70 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 100 | $187.66 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 12 | $187.70 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 10 | $187.70 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 20 | $187.67 | Automatic Execution |
10:18:23 - 05-Jun-26 |
| Buy* | 19 | $187.64 | Automatic Execution |
10:18:16 - 05-Jun-26 |
| Buy* | 10 | $187.60 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Sell* | 100 | $187.58 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Buy* | 5 | $187.58 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Sell* | 8 | $187.54 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Buy* | 92 | $187.56 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Sell* | 8 | $187.54 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Buy* | 1 | $187.56 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Buy* | 10 | $187.56 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Buy* | 12 | $187.54 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 49 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:10 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Unknown* | 50 | $187.53 | Automatic Execution |
10:18:08 - 05-Jun-26 |
| Buy* | 100 | $187.525 | Automatic Execution |
10:18:01 - 05-Jun-26 |
| Buy* | 1 | $187.53 | Automatic Execution |
10:18:00 - 05-Jun-26 |
| Sell* | 7 | $187.49 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 21 | $187.49 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 19 | $187.49 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Sell* | 1 | $187.50 | Automatic Execution |
10:17:52 - 05-Jun-26 |
| Buy* | 4 | $187.57 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 13 | $187.55 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 6 | $187.55 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 13 | $187.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 19 | $187.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 16 | $187.55 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 19 | $187.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 6 | $187.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 19 | $187.54 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 100 | $187.525 | Automatic Execution |
10:17:44 - 05-Jun-26 |
| Buy* | 16 | $187.515 | Automatic Execution |
10:17:37 - 05-Jun-26 |
| Buy* | 69 | $187.54 | Automatic Execution |
10:17:37 - 05-Jun-26 |
| Buy* | 50 | $187.515 | Automatic Execution |
10:17:37 - 05-Jun-26 |
| Buy* | 5 | $187.37 | Automatic Execution |
10:16:45 - 05-Jun-26 |
| Sell* | 96 | $187.36 | Automatic Execution |
10:16:45 - 05-Jun-26 |
| Sell* | 1 | $187.36 | Automatic Execution |
10:16:45 - 05-Jun-26 |
| Sell* | 3 | $187.36 | Automatic Execution |
10:16:45 - 05-Jun-26 |
| Sell* | 100 | $187.36 | Automatic Execution |
10:16:45 - 05-Jun-26 |
| Sell* | 27 | $187.39 | Automatic Execution |
10:16:44 - 05-Jun-26 |
| Sell* | 40 | $187.41 | Automatic Execution |
10:16:43 - 05-Jun-26 |
| Sell* | 100 | $187.47 | Automatic Execution |
10:16:37 - 05-Jun-26 |
| Sell* | 40 | $187.48 | Automatic Execution |
10:16:23 - 05-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
10:16:21 - 05-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
10:16:21 - 05-Jun-26 |
| Buy* | 50 | $187.50 | Automatic Execution |
10:16:21 - 05-Jun-26 |
| Buy* | 50 | $187.55 | Automatic Execution |
10:16:10 - 05-Jun-26 |
| Buy* | 20 | $187.56 | Automatic Execution |
10:16:10 - 05-Jun-26 |
| Buy* | 25 | $187.48 | Automatic Execution |
10:16:04 - 05-Jun-26 |
| Buy* | 1 | $187.48 | Automatic Execution |
10:16:04 - 05-Jun-26 |
| Buy* | 3 | $187.48 | Automatic Execution |
10:16:04 - 05-Jun-26 |
| Buy* | 7 | $187.46 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Buy* | 300 | $187.43 | Automatic Execution |
10:15:56 - 05-Jun-26 |
| Sell* | 16 | $187.42 | Automatic Execution |
10:15:55 - 05-Jun-26 |
| Sell* | 10 | $187.43 | Automatic Execution |
10:15:55 - 05-Jun-26 |
| Sell* | 13 | $187.49 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Sell* | 16 | $187.49 | Automatic Execution |
10:15:43 - 05-Jun-26 |
| Buy* | 1 | $187.55 | Automatic Execution |
10:15:39 - 05-Jun-26 |
| Sell* | 120 | $187.39 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Sell* | 50 | $187.40 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Sell* | 20 | $187.40 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Sell* | 20 | $187.42 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Sell* | 50 | $187.42 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Sell* | 20 | $187.44 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 100 | $187.47 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Sell* | 100 | $187.40 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 20 | $187.45 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 20 | $187.45 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 14 | $187.46 | Automatic Execution |
10:15:22 - 05-Jun-26 |
| Buy* | 20 | $187.57 | Automatic Execution |
09:52:18 - 05-Jun-26 |
| Buy* | 79 | $187.53 | Automatic Execution |
09:52:16 - 05-Jun-26 |
| Sell* | 1 | $187.54 | Automatic Execution |
09:52:15 - 05-Jun-26 |
| Buy* | 100 | $187.59 | Automatic Execution |
09:52:14 - 05-Jun-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
09:52:14 - 05-Jun-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
09:52:14 - 05-Jun-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
09:52:13 - 05-Jun-26 |
| Buy* | 10 | $187.61 | Automatic Execution |
09:52:13 - 05-Jun-26 |
| Buy* | 20 | $187.59 | Automatic Execution |
09:52:13 - 05-Jun-26 |
| Buy* | 1 | $187.59 | Automatic Execution |
09:52:13 - 05-Jun-26 |
| Sell* | 30 | $187.51 | Automatic Execution |
09:52:13 - 05-Jun-26 |
| Buy* | 38 | $187.51 | Automatic Execution |
09:52:13 - 05-Jun-26 |
| Buy* | 10 | $187.48 | Automatic Execution |
09:52:00 - 05-Jun-26 |
| Buy* | 100 | $187.325 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 100 | $187.325 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Sell* | 1 | $187.28 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 2 | $187.29 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Sell* | 14 | $187.28 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 10 | $187.29 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 12 | $187.29 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 35 | $187.29 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 100 | $187.29 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 100 | $187.305 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Sell* | 47 | $187.28 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Sell* | 100 | $187.28 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Sell* | 100 | $187.24 | Automatic Execution |
09:51:14 - 05-Jun-26 |
| Buy* | 5 | $187.35 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Buy* | 24 | $187.35 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Buy* | 9 | $187.35 | Automatic Execution |
09:51:11 - 05-Jun-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
09:51:05 - 05-Jun-26 |
| Buy* | 1 | $187.29 | Automatic Execution |
09:51:05 - 05-Jun-26 |
| Sell* | 100 | $187.31 | Automatic Execution |
09:51:01 - 05-Jun-26 |
| Buy* | 50 | $187.325 | Automatic Execution |
09:51:00 - 05-Jun-26 |
| Buy* | 50 | $187.32 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 1 | $187.31 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 100 | $187.30 | Automatic Execution |
09:50:59 - 05-Jun-26 |
| Buy* | 100 | $187.28 | Automatic Execution |
09:50:58 - 05-Jun-26 |
| Sell* | 1 | $187.17 | Automatic Execution |
09:50:52 - 05-Jun-26 |
| Sell* | 1 | $187.23 | Automatic Execution |
09:50:52 - 05-Jun-26 |
| Sell* | 1 | $187.32 | Automatic Execution |
09:50:45 - 05-Jun-26 |
| Buy* | 200 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 20 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 50 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 130 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 130 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Buy* | 70 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Sell* | 200 | $187.39 | Automatic Execution |
09:50:43 - 05-Jun-26 |
| Sell* | 200 | $187.39 | Automatic Execution |
09:50:42 - 05-Jun-26 |
| Buy* | 1 | $187.41 | Automatic Execution |
09:50:34 - 05-Jun-26 |
| Sell* | 54 | $187.43 | Automatic Execution |
09:50:32 - 05-Jun-26 |
| Sell* | 100 | $187.45 | Automatic Execution |
09:50:32 - 05-Jun-26 |
| Buy* | 12 | $187.405 | Automatic Execution |
09:50:28 - 05-Jun-26 |
| Buy* | 50 | $187.63 | Automatic Execution |
09:49:53 - 05-Jun-26 |
| Sell* | 27 | $187.62 | Automatic Execution |
09:49:52 - 05-Jun-26 |
| Sell* | 3 | $187.62 | Automatic Execution |
09:49:52 - 05-Jun-26 |
| Buy* | 30 | $187.68 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Buy* | 70 | $187.67 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Sell* | 20 | $187.65 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Sell* | 10 | $187.65 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Buy* | 33 | $187.68 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Buy* | 40 | $187.67 | Automatic Execution |
09:49:51 - 05-Jun-26 |
| Sell* | 59 | $187.62 | Automatic Execution |
09:49:42 - 05-Jun-26 |
| Buy* | 38 | $187.79 | Automatic Execution |
09:48:41 - 05-Jun-26 |
| Buy* | 38 | $187.71 | Automatic Execution |
09:48:36 - 05-Jun-26 |
| Buy* | 1 | $187.68 | Automatic Execution |
09:48:35 - 05-Jun-26 |
| Buy* | 1 | $187.66 | Automatic Execution |
09:48:34 - 05-Jun-26 |
| Sell* | 1 | $187.64 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Sell* | 100 | $187.64 | Automatic Execution |
09:48:33 - 05-Jun-26 |
| Buy* | 9 | $187.74 | Automatic Execution |
09:48:11 - 05-Jun-26 |
| Sell* | 59 | $187.74 | Automatic Execution |
09:48:11 - 05-Jun-26 |
| Sell* | 20 | $187.74 | Automatic Execution |
09:48:11 - 05-Jun-26 |
| Buy* | 1 | $187.75 | Automatic Execution |
09:48:04 - 05-Jun-26 |
| Sell* | 8 | $187.69 | Automatic Execution |
09:48:00 - 05-Jun-26 |
| Sell* | 40 | $187.72 | Automatic Execution |
09:48:00 - 05-Jun-26 |
| Sell* | 1 | $187.74 | Automatic Execution |
09:48:00 - 05-Jun-26 |
| Sell* | 1 | $187.78 | Automatic Execution |
09:47:59 - 05-Jun-26 |
| Sell* | 20 | $187.79 | Automatic Execution |
09:47:59 - 05-Jun-26 |
| Sell* | 80 | $187.79 | Automatic Execution |
09:47:59 - 05-Jun-26 |
| Sell* | 3 | $187.83 | Automatic Execution |
09:47:52 - 05-Jun-26 |
| Sell* | 51 | $187.90 | Automatic Execution |
09:47:01 - 05-Jun-26 |
| Sell* | 49 | $187.90 | Automatic Execution |
09:47:01 - 05-Jun-26 |
| Sell* | 1 | $187.91 | Automatic Execution |
09:47:01 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:32 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:31 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:31 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:30 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:30 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:28 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:27 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:27 - 05-Jun-26 |
| Buy* | 100 | $187.89 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 150 | $187.89 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 50 | $187.89 | Automatic Execution |
09:46:24 - 05-Jun-26 |
| Buy* | 40 | $187.85 | Automatic Execution |
09:46:23 - 05-Jun-26 |
| Buy* | 5 | $187.805 | Automatic Execution |
09:46:14 - 05-Jun-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
09:46:13 - 05-Jun-26 |
| Sell* | 100 | $187.80 | Automatic Execution |
09:46:13 - 05-Jun-26 |
| Sell* | 8 | $187.81 | Automatic Execution |
09:46:13 - 05-Jun-26 |
| Sell* | 50 | $187.845 | Automatic Execution |
09:46:06 - 05-Jun-26 |
| Sell* | 100 | $187.86 | Automatic Execution |
09:46:03 - 05-Jun-26 |
| Sell* | 100 | $187.88 | Automatic Execution |
09:46:03 - 05-Jun-26 |
| Sell* | 1 | $187.89 | Automatic Execution |
09:46:03 - 05-Jun-26 |
| Sell* | 1 | $187.92 | Automatic Execution |
09:46:02 - 05-Jun-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
09:46:00 - 05-Jun-26 |
| Sell* | 40 | $187.98 | Automatic Execution |
09:46:00 - 05-Jun-26 |
| Sell* | 100 | $187.98 | Automatic Execution |
09:46:00 - 05-Jun-26 |
| Sell* | 100 | $188.01 | Automatic Execution |
09:46:00 - 05-Jun-26 |
| Sell* | 40 | $188.02 | Automatic Execution |
09:46:00 - 05-Jun-26 |
| Buy* | 20 | $188.08 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Buy* | 10 | $188.08 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Unknown* | 35 | $188.03 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Unknown* | 50 | $188.03 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Buy* | 115 | $188.03 | Automatic Execution |
09:45:37 - 05-Jun-26 |
| Sell* | 20 | $188.04 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Sell* | 1 | $188.06 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Sell* | 100 | $188.06 | Automatic Execution |
09:45:36 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 50 | $188.16 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 1 | $188.14 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 19 | $188.13 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 1 | $188.13 | Automatic Execution |
09:45:34 - 05-Jun-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Buy* | 50 | $188.11 | Automatic Execution |
09:45:25 - 05-Jun-26 |
| Buy* | 1 | $188.10 | Automatic Execution |
09:45:24 - 05-Jun-26 |
| Sell* | 35 | $188.54 | Automatic Execution |
09:33:12 - 05-Jun-26 |
| Buy* | 15 | $188.68 | Automatic Execution |
09:32:54 - 05-Jun-26 |
| Buy* | 30 | $188.68 | Automatic Execution |
09:32:54 - 05-Jun-26 |
| Buy* | 100 | $188.885 | Automatic Execution |
09:32:35 - 05-Jun-26 |
| Buy* | 50 | $188.70 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 50 | $188.70 | Automatic Execution |
09:31:51 - 05-Jun-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
09:31:46 - 05-Jun-26 |
| Buy* | 10 | $188.66 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Buy* | 6 | $188.61 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Buy* | 1 | $188.61 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Buy* | 1 | $188.63 | Automatic Execution |
09:31:44 - 05-Jun-26 |
| Buy* | 300 | $188.59 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 30 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 100 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 19 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 200 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 32 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 24 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 24 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 100 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 25 | $188.61 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 70 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 70 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 39 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 54 | $188.63 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 70 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 132 | $188.62 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 2 | $188.55 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:31:43 - 05-Jun-26 |
| Buy* | 1 | $188.49 | Automatic Execution |
09:31:42 - 05-Jun-26 |
| Buy* | 1 | $188.58 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 11 | $188.60 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 4 | $188.58 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 96 | $188.58 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 4 | $188.53 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 38 | $188.53 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 100 | $188.53 | Automatic Execution |
09:31:29 - 05-Jun-26 |
| Buy* | 42 | $188.44 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Buy* | 20 | $188.43 | Automatic Execution |
09:31:25 - 05-Jun-26 |
| Sell* | 40 | $188.39 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 14 | $188.37 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 2 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 75 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 14 | $188.37 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 100 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 1 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 24 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 6 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 5 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 100 | $188.35 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 5 | $188.37 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 10 | $188.36 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 6 | $188.40 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 10 | $188.44 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 10 | $188.46 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 5 | $188.46 | Automatic Execution |
09:31:24 - 05-Jun-26 |
| Sell* | 6 | $188.50 | Automatic Execution |
09:31:23 - 05-Jun-26 |
| Sell* | 1 | $188.50 | Automatic Execution |
09:31:18 - 05-Jun-26 |
| Sell* | 5 | $188.50 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 10 | $188.53 | Automatic Execution |
09:31:11 - 05-Jun-26 |
| Sell* | 1 | $188.53 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 16 | $188.53 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 5 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 27 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 22 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 21 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 1 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 22 | $188.54 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 1 | $188.55 | Automatic Execution |
09:31:08 - 05-Jun-26 |
| Sell* | 1 | $188.60 | Automatic Execution |
09:31:07 - 05-Jun-26 |
| Sell* | 11 | $188.61 | Automatic Execution |
09:31:03 - 05-Jun-26 |
| Sell* | 11 | $188.61 | Automatic Execution |
09:31:03 - 05-Jun-26 |
| Sell* | 4 | $188.85 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Sell* | 3 | $188.85 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 13 | $188.90 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 5 | $188.90 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 4 | $188.90 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 11 | $188.90 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 1 | $188.90 | Automatic Execution |
09:31:00 - 05-Jun-26 |
| Buy* | 40 | $189.01 | Automatic Execution |
09:30:17 - 05-Jun-26 |
| Buy* | 48 | $188.86 | Automatic Execution |
09:30:08 - 05-Jun-26 |
| Sell* | 47 | $188.90 | Automatic Execution |
09:30:06 - 05-Jun-26 |
| Buy* | 1 | $189.41 | Automatic Execution |
09:30:01 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 3 | $189.64 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 48 | $189.03 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Buy* | 300 | $189.23 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 300 | $189.06 | Automatic Execution |
09:30:00 - 05-Jun-26 |
| Sell* | 100 | $189.25 | Ordinary |
09:29:23 - 05-Jun-26 |
| Sell* | 100 | $189.25 | Ordinary |
09:29:23 - 05-Jun-26 |
| Sell* | 100 | $189.25 | Ordinary |
09:29:23 - 05-Jun-26 |
| Sell* | 100 | $189.25 | Ordinary |
09:29:23 - 05-Jun-26 |
| Sell* | 100 | $189.25 | Ordinary |
09:29:23 - 05-Jun-26 |
| Buy* | 80 | $189.32 | Ordinary |
09:28:01 - 05-Jun-26 |
| Buy* | 1 | $189.18 | Ordinary |
09:27:51 - 05-Jun-26 |
| Buy* | 3 | $189.07 | Ordinary |
09:27:36 - 05-Jun-26 |
| Sell* | 5 | $188.82 | Ordinary |
09:24:03 - 05-Jun-26 |
| Sell* | 45 | $188.84 | Ordinary |
09:24:03 - 05-Jun-26 |
| Buy* | 10 | $188.93 | Ordinary |
09:24:03 - 05-Jun-26 |
| Sell* | 3 | $188.55 | Ordinary |
09:18:47 - 05-Jun-26 |
| Sell* | 100 | $188.56 | Ordinary |
09:18:47 - 05-Jun-26 |
| Sell* | 1 | $188.60 | Ordinary |
09:18:47 - 05-Jun-26 |
| Sell* | 4 | $188.73 | Ordinary |
09:18:47 - 05-Jun-26 |
| Sell* | 1 | $188.78 | Ordinary |
09:18:47 - 05-Jun-26 |
| Sell* | 100 | $188.86 | Ordinary |
09:18:47 - 05-Jun-26 |
| Buy* | 6 | $189.01 | Ordinary |
09:14:47 - 05-Jun-26 |
| Buy* | 1 | $189.06 | Ordinary |
09:09:32 - 05-Jun-26 |
| Buy* | 22 | $189.08 | Ordinary |
09:09:07 - 05-Jun-26 |
| Buy* | 2 | $189.06 | Ordinary |
09:09:01 - 05-Jun-26 |
| Buy* | 20 | $189.05 | Ordinary |
09:09:01 - 05-Jun-26 |
| Sell* | 45 | $188.85 | Ordinary |
09:03:34 - 05-Jun-26 |
| Sell* | 26 | $188.85 | Ordinary |
09:03:34 - 05-Jun-26 |
| Sell* | 106 | $188.87 | Ordinary |
09:03:34 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
09:03:23 - 05-Jun-26 |
| Sell* | 20 | $188.87 | Ordinary |
09:02:17 - 05-Jun-26 |
| Sell* | 10 | $188.87 | Ordinary |
09:01:49 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
09:01:00 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
09:01:00 - 05-Jun-26 |
| Sell* | 29 | $188.85 | Ordinary |
08:58:00 - 05-Jun-26 |
| Buy* | 1 | $188.99 | Ordinary |
08:56:02 - 05-Jun-26 |
| Buy* | 4 | $189.16 | Ordinary |
08:42:08 - 05-Jun-26 |
| Sell* | 5 | $188.80 | Ordinary |
08:41:48 - 05-Jun-26 |
| Buy* | 6 | $189.06 | Ordinary |
08:30:02 - 05-Jun-26 |
| Buy* | 1 | $189.06 | Ordinary |
08:30:02 - 05-Jun-26 |
| Sell* | 10 | $188.89 | Ordinary |
08:20:57 - 05-Jun-26 |
| Buy* | 1 | $189.02 | Ordinary |
08:16:46 - 05-Jun-26 |
| Buy* | 4 | $189.11 | Ordinary |
08:12:10 - 05-Jun-26 |
| Buy* | 4 | $189.16 | Ordinary |
08:12:09 - 05-Jun-26 |
| Buy* | 13 | $189.02 | Ordinary |
08:11:16 - 05-Jun-26 |
| Buy* | 9 | $189.00 | Ordinary |
08:11:16 - 05-Jun-26 |
| Buy* | 22 | $189.00 | Ordinary |
08:11:16 - 05-Jun-26 |
| Buy* | 22 | $189.00 | Ordinary |
08:11:16 - 05-Jun-26 |
| Buy* | 22 | $189.00 | Ordinary |
08:11:04 - 05-Jun-26 |
| Buy* | 4 | $189.00 | Ordinary |
08:11:03 - 05-Jun-26 |
| Buy* | 22 | $189.00 | Ordinary |
08:08:04 - 05-Jun-26 |
| Buy* | 4 | $189.00 | Ordinary |
08:08:02 - 05-Jun-26 |
| Buy* | 1 | $188.88 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 1 | $188.87 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 4 | $188.87 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 1 | $188.87 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 1 | $188.87 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 5 | $188.86 | Ordinary |
08:05:18 - 05-Jun-26 |
| Buy* | 1 | $188.85 | Ordinary |
08:05:18 - 05-Jun-26 |
| Sell* | 4 | $188.64 | Ordinary |
08:05:13 - 05-Jun-26 |
| Buy* | 2 | $188.83 | Ordinary |
08:04:20 - 05-Jun-26 |
| Sell* | 40 | $188.61 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 100 | $188.61 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 10 | $188.90 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 60 | $188.91 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 40 | $188.91 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 20 | $188.91 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 20 | $188.92 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 20 | $188.93 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 20 | $188.90 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 20 | $188.91 | Ordinary |
07:52:46 - 05-Jun-26 |
| Sell* | 10 | $188.92 | Ordinary |
07:47:00 - 05-Jun-26 |
| Sell* | 1 | $189.00 | Ordinary |
07:44:55 - 05-Jun-26 |
| Sell* | 7 | $189.00 | Ordinary |
07:44:20 - 05-Jun-26 |
| Sell* | 2 | $189.20 | Ordinary |
07:31:06 - 05-Jun-26 |
| Sell* | 20 | $189.18 | Ordinary |
07:31:06 - 05-Jun-26 |
| Buy* | 43 | $189.19 | Ordinary |
07:29:09 - 05-Jun-26 |
| Buy* | 1 | $189.16 | Ordinary |
07:29:09 - 05-Jun-26 |
| Buy* | 21 | $189.19 | Ordinary |
07:28:58 - 05-Jun-26 |
| Buy* | 1 | $189.16 | Ordinary |
07:28:58 - 05-Jun-26 |
| Buy* | 15 | $189.18 | Ordinary |
07:27:34 - 05-Jun-26 |
| Sell* | 17 | $189.09 | Ordinary |
07:24:40 - 05-Jun-26 |
| Sell* | 55 | $189.11 | Ordinary |
07:24:40 - 05-Jun-26 |
| Sell* | 124 | $189.00 | Ordinary |
07:17:17 - 05-Jun-26 |
| Sell* | 26 | $189.00 | Ordinary |
07:17:17 - 05-Jun-26 |
| Sell* | 18 | $189.02 | Ordinary |
07:17:17 - 05-Jun-26 |
| Sell* | 106 | $189.02 | Ordinary |
07:17:17 - 05-Jun-26 |
| Sell* | 80 | $189.17 | Ordinary |
07:10:21 - 05-Jun-26 |
| Sell* | 20 | $189.17 | Ordinary |
07:10:21 - 05-Jun-26 |
| Sell* | 20 | $189.16 | Ordinary |
07:10:21 - 05-Jun-26 |
| Sell* | 5 | $189.11 | Ordinary |
07:07:24 - 05-Jun-26 |
| Sell* | 15 | $189.01 | Ordinary |
07:07:07 - 05-Jun-26 |
| Buy* | 1 | $189.00 | Ordinary |
07:07:07 - 05-Jun-26 |
| Buy* | 9 | $189.00 | Ordinary |
07:07:01 - 05-Jun-26 |
| Buy* | 7 | $189.00 | Ordinary |
07:07:01 - 05-Jun-26 |
| Buy* | 1 | $188.94 | Ordinary |
07:07:01 - 05-Jun-26 |
| Buy* | 1 | $188.94 | Ordinary |
07:07:01 - 05-Jun-26 |
| Sell* | 1 | $188.88 | Ordinary |
07:07:01 - 05-Jun-26 |
| Buy* | 3 | $188.88 | Ordinary |
07:07:01 - 05-Jun-26 |
| Buy* | 20 | $188.84 | Ordinary |
07:05:06 - 05-Jun-26 |
| Buy* | 3 | $188.85 | Ordinary |
07:05:06 - 05-Jun-26 |
| Buy* | 99 | $188.85 | Ordinary |
07:05:06 - 05-Jun-26 |
| Sell* | 22 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 20 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 1 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 2 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 3 | $188.87 | Ordinary |
07:00:00 - 05-Jun-26 |
| Sell* | 15 | $188.79 | Ordinary |
07:00:00 - 05-Jun-26 |
| Buy* | 14 | $188.87 | Ordinary |
06:55:21 - 05-Jun-26 |
| Buy* | 1 | $188.85 | Ordinary |
06:55:21 - 05-Jun-26 |
| Buy* | 1 | $188.78 | Ordinary |
06:38:56 - 05-Jun-26 |
| Sell* | 5 | $188.72 | Ordinary |
06:27:04 - 05-Jun-26 |
| Buy* | 5 | $188.75 | Ordinary |
06:11:46 - 05-Jun-26 |
| Sell* | 3 | $188.63 | Ordinary |
06:01:38 - 05-Jun-26 |
| Sell* | 11 | $188.54 | Ordinary |
05:27:50 - 05-Jun-26 |
| Sell* | 15 | $188.54 | Ordinary |
05:27:45 - 05-Jun-26 |
| Sell* | 35 | $188.54 | Ordinary |
05:27:38 - 05-Jun-26 |
| Sell* | 4 | $188.53 | Ordinary |
05:25:55 - 05-Jun-26 |
| Sell* | 7 | $188.53 | Ordinary |
05:19:33 - 05-Jun-26 |
| Sell* | 93 | $188.54 | Ordinary |
05:19:33 - 05-Jun-26 |
| Sell* | 7 | $188.54 | Ordinary |
05:19:12 - 05-Jun-26 |
| Sell* | 20 | $188.54 | Ordinary |
05:18:57 - 05-Jun-26 |
| Sell* | 20 | $188.54 | Ordinary |
05:18:57 - 05-Jun-26 |
| Sell* | 20 | $188.54 | Ordinary |
05:18:57 - 05-Jun-26 |
| Buy* | 21 | $188.53 | Ordinary |
05:13:18 - 05-Jun-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:34:30 - 05-Jun-26 |
| Sell* | 17 | $188.30 | Ordinary |
04:26:47 - 05-Jun-26 |
| Sell* | 9 | $188.35 | Ordinary |
04:26:47 - 05-Jun-26 |
| Sell* | 1 | $188.36 | Ordinary |
04:22:10 - 05-Jun-26 |
| Sell* | 4 | $188.39 | Ordinary |
04:08:20 - 05-Jun-26 |
| Buy* | 1 | $188.49 | Ordinary |
04:00:01 - 05-Jun-26 |