| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $189.61 | Automatic Execution |
10:48:15 - 15-May-26 |
| Buy* | 1 | $189.63 | Automatic Execution |
10:48:11 - 15-May-26 |
| Unknown* | 1 | $189.60 | Automatic Execution |
10:48:10 - 15-May-26 |
| Buy* | 51 | $189.62 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 3 | $189.60 | Automatic Execution |
10:48:03 - 15-May-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
10:47:59 - 15-May-26 |
| Buy* | 1 | $189.55 | Automatic Execution |
10:47:59 - 15-May-26 |
| Buy* | 10 | $189.54 | Automatic Execution |
10:47:59 - 15-May-26 |
| Buy* | 100 | $189.54 | Automatic Execution |
10:47:59 - 15-May-26 |
| Buy* | 6 | $189.53 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 17 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 165 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 18 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 3 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 500 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1,000 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 100 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 200 | $189.50 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.49 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.49 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.49 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 198 | $189.47 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.47 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 3 | $189.47 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 5 | $189.47 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 4 | $189.47 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 8 | $189.46 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.46 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 6 | $189.46 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 100 | $189.45 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 16 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 8 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 6 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 9 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 10 | $189.44 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 16 | $189.42 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.42 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 25 | $189.42 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 6 | $189.42 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 2 | $189.39 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 1 | $189.39 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 20 | $189.39 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 10 | $189.39 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.39 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 10 | $189.38 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 5 | $189.38 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 11 | $189.38 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 6 | $189.38 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 7 | $189.37 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 3 | $189.36 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.36 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.38 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 14 | $189.38 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 16 | $189.34 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 20 | $189.34 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 9 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 25 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 16 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.34 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 39 | $189.34 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 8 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 38 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 25 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 2 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 7 | $189.325 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 16 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 100 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 16 | $189.34 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 16 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 10 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 25 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 6 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 7 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 3 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 38 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 41 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 4 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 25 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 16 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Unknown* | 15 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 6 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 10 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 50 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 20 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 17 | $189.35 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 100 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 50 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 4 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 6 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 25 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 14 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 5 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 6 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 2 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 4 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Unknown* | 75 | $189.31 | Automatic Execution |
10:47:55 - 15-May-26 |
| Unknown* | 50 | $189.31 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 2 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 4 | $189.30 | Automatic Execution |
10:47:55 - 15-May-26 |
| Sell* | 165 | $189.31 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 100 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 1 | $189.32 | Automatic Execution |
10:47:55 - 15-May-26 |
| Buy* | 2 | $189.34 | Automatic Execution |
10:47:41 - 15-May-26 |
| Buy* | 2 | $189.33 | Automatic Execution |
10:47:41 - 15-May-26 |
| Buy* | 1 | $189.35 | Automatic Execution |
10:47:36 - 15-May-26 |
| Sell* | 11 | $189.29 | Automatic Execution |
10:47:33 - 15-May-26 |
| Sell* | 17 | $189.29 | Automatic Execution |
10:47:33 - 15-May-26 |
| Sell* | 11 | $189.29 | Automatic Execution |
10:47:33 - 15-May-26 |
| Sell* | 9 | $189.26 | Automatic Execution |
10:47:31 - 15-May-26 |
| Sell* | 25 | $189.26 | Automatic Execution |
10:47:31 - 15-May-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
10:47:26 - 15-May-26 |
| Sell* | 100 | $189.28 | Automatic Execution |
10:47:22 - 15-May-26 |
| Buy* | 54 | $189.28 | Automatic Execution |
10:47:22 - 15-May-26 |
| Sell* | 3 | $189.27 | Automatic Execution |
10:47:22 - 15-May-26 |
| Buy* | 26 | $189.28 | Automatic Execution |
10:47:22 - 15-May-26 |
| Buy* | 20 | $189.28 | Automatic Execution |
10:47:22 - 15-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
10:47:22 - 15-May-26 |
| Sell* | 31 | $189.24 | Automatic Execution |
10:47:20 - 15-May-26 |
| Sell* | 100 | $189.25 | Automatic Execution |
10:47:16 - 15-May-26 |
| Sell* | 19 | $189.26 | Automatic Execution |
10:47:13 - 15-May-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
10:47:13 - 15-May-26 |
| Sell* | 6 | $189.26 | Automatic Execution |
10:47:13 - 15-May-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
10:47:13 - 15-May-26 |
| Buy* | 100 | $189.31 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 1 | $189.28 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 86 | $189.28 | Automatic Execution |
10:47:06 - 15-May-26 |
| Buy* | 1 | $189.26 | Automatic Execution |
10:46:55 - 15-May-26 |
| Buy* | 6 | $189.23 | Automatic Execution |
10:46:44 - 15-May-26 |
| Buy* | 2 | $189.23 | Automatic Execution |
10:46:29 - 15-May-26 |
| Buy* | 10 | $189.23 | Automatic Execution |
10:46:29 - 15-May-26 |
| Buy* | 2 | $189.17 | Automatic Execution |
10:46:24 - 15-May-26 |
| Buy* | 1 | $189.17 | Automatic Execution |
10:46:24 - 15-May-26 |
| Sell* | 100 | $189.12 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 3 | $189.12 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 13 | $189.12 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 43 | $189.12 | Automatic Execution |
10:46:20 - 15-May-26 |
| Sell* | 3 | $189.12 | Automatic Execution |
10:46:20 - 15-May-26 |
| Buy* | 3 | $189.16 | Automatic Execution |
10:46:09 - 15-May-26 |
| Buy* | 42 | $189.16 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 38 | $189.16 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 1 | $189.15 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 1 | $189.16 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 90 | $189.17 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 50 | $189.16 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 4 | $189.16 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 14 | $189.16 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 13 | $189.16 | Automatic Execution |
10:45:51 - 15-May-26 |
| Sell* | 14 | $189.16 | Automatic Execution |
10:45:51 - 15-May-26 |
| Unknown* | 1 | $189.18 | Automatic Execution |
10:45:50 - 15-May-26 |
| Unknown* | 3 | $189.18 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 19 | $189.18 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 71 | $189.18 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 7 | $189.18 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 35 | $189.245 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 65 | $189.245 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 35 | $189.245 | Automatic Execution |
10:45:50 - 15-May-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 100 | $189.245 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 75 | $189.235 | Automatic Execution |
10:45:46 - 15-May-26 |
| Buy* | 5 | $189.27 | Automatic Execution |
10:45:42 - 15-May-26 |
| Sell* | 21 | $189.24 | Automatic Execution |
10:45:42 - 15-May-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
10:22:14 - 15-May-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
10:22:09 - 15-May-26 |
| Buy* | 1 | $188.75 | Automatic Execution |
10:22:09 - 15-May-26 |
| Sell* | 40 | $188.75 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 100 | $188.70 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 2 | $188.69 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 50 | $188.655 | Automatic Execution |
10:21:26 - 15-May-26 |
| Buy* | 50 | $188.655 | Automatic Execution |
10:21:26 - 15-May-26 |
| Buy* | 50 | $188.655 | Automatic Execution |
10:21:26 - 15-May-26 |
| Sell* | 1 | $188.80 | Automatic Execution |
10:20:44 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 57 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 43 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 41 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 17 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 40 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 7 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 41 | $188.86 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 1 | $188.83 | Automatic Execution |
10:20:18 - 15-May-26 |
| Buy* | 5 | $188.82 | Automatic Execution |
10:20:17 - 15-May-26 |
| Buy* | 20 | $188.81 | Automatic Execution |
10:20:17 - 15-May-26 |
| Buy* | 2 | $188.79 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 16 | $188.79 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 3 | $188.80 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 2 | $188.79 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 22 | $188.79 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 100 | $188.78 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 1 | $188.79 | Automatic Execution |
10:20:16 - 15-May-26 |
| Sell* | 2 | $188.75 | Automatic Execution |
10:20:16 - 15-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
10:20:09 - 15-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 1 | $188.81 | Automatic Execution |
10:20:04 - 15-May-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 16 | $188.79 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 100 | $188.79 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 25 | $188.79 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 1 | $188.79 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 2 | $188.80 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
10:20:01 - 15-May-26 |
| Buy* | 25 | $188.79 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 16 | $188.79 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 96 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 38 | $188.78 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 1 | $188.77 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 1 | $188.78 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 38 | $188.78 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 20 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 22 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 4 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 3 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 2 | $188.78 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 8 | $188.78 | Automatic Execution |
10:19:56 - 15-May-26 |
| Buy* | 38 | $188.78 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 2 | $188.76 | Automatic Execution |
10:19:56 - 15-May-26 |
| Sell* | 50 | $188.79 | Automatic Execution |
10:19:49 - 15-May-26 |
| Buy* | 1 | $188.87 | Automatic Execution |
10:19:34 - 15-May-26 |
| Buy* | 20 | $188.87 | Automatic Execution |
10:19:34 - 15-May-26 |
| Sell* | 1 | $188.89 | Automatic Execution |
10:19:24 - 15-May-26 |
| Unknown* | 19 | $188.93 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 27 | $188.93 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 27 | $188.93 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 27 | $188.93 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 65 | $188.90 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:19:07 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 47 | $188.85 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 1 | $188.84 | Automatic Execution |
10:19:04 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:19:03 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:19:03 - 15-May-26 |
| Buy* | 18 | $188.85 | Automatic Execution |
10:19:03 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:19:03 - 15-May-26 |
| Buy* | 100 | $188.85 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 100 | $188.845 | Automatic Execution |
10:19:00 - 15-May-26 |
| Buy* | 1 | $188.85 | Automatic Execution |
10:18:59 - 15-May-26 |
| Sell* | 1 | $188.84 | Automatic Execution |
10:18:49 - 15-May-26 |
| Sell* | 40 | $188.84 | Automatic Execution |
10:18:49 - 15-May-26 |
| Sell* | 1 | $188.86 | Automatic Execution |
10:18:46 - 15-May-26 |
| Unknown* | 44 | $188.88 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 25 | $188.88 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 1 | $188.88 | Automatic Execution |
10:18:46 - 15-May-26 |
| Sell* | 50 | $188.87 | Automatic Execution |
10:18:46 - 15-May-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 40 | $188.895 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 50 | $188.91 | Automatic Execution |
10:18:45 - 15-May-26 |
| Sell* | 1 | $188.93 | Automatic Execution |
10:18:39 - 15-May-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 1 | $188.98 | Automatic Execution |
10:18:32 - 15-May-26 |
| Buy* | 10 | $188.97 | Automatic Execution |
10:18:27 - 15-May-26 |
| Sell* | 92 | $188.97 | Automatic Execution |
10:18:23 - 15-May-26 |
| Sell* | 5 | $188.97 | Automatic Execution |
10:18:23 - 15-May-26 |
| Sell* | 1 | $188.99 | Automatic Execution |
10:18:23 - 15-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 10 | $189.00 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 9 | $188.99 | Automatic Execution |
10:18:20 - 15-May-26 |
| Buy* | 3 | $188.99 | Automatic Execution |
10:18:19 - 15-May-26 |
| Sell* | 2 | $188.90 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 1 | $188.87 | Automatic Execution |
10:18:07 - 15-May-26 |
| Buy* | 4 | $188.91 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 9 | $188.89 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 3 | $188.90 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 15 | $188.89 | Automatic Execution |
10:18:02 - 15-May-26 |
| Buy* | 1 | $188.86 | Automatic Execution |
10:18:02 - 15-May-26 |
| Sell* | 2 | $188.83 | Automatic Execution |
10:18:00 - 15-May-26 |
| Sell* | 7 | $188.83 | Automatic Execution |
10:18:00 - 15-May-26 |
| Buy* | 5 | $188.90 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 100 | $188.89 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 1 | $188.89 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 2 | $188.89 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 2 | $188.89 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 25 | $188.89 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 40 | $188.85 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 5 | $188.85 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
10:17:32 - 15-May-26 |
| Sell* | 87 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 4 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 96 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 13 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 4 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 100 | $188.79 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 16 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 31 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 14 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 14 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 1 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 25 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 23 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 17 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 22 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Buy* | 3 | $188.82 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 7 | $188.80 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 6 | $188.80 | Automatic Execution |
10:17:21 - 15-May-26 |
| Sell* | 4 | $188.82 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 13 | $188.82 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 63 | $188.82 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 20 | $188.82 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 100 | $188.83 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 39 | $188.84 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 61 | $188.84 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 1 | $188.85 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 100 | $188.88 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 1 | $188.88 | Automatic Execution |
10:17:20 - 15-May-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
10:17:14 - 15-May-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
10:17:14 - 15-May-26 |
| Buy* | 1 | $188.93 | Automatic Execution |
10:17:14 - 15-May-26 |
| Sell* | 20 | $188.91 | Automatic Execution |
10:17:05 - 15-May-26 |
| Sell* | 7 | $188.92 | Automatic Execution |
10:17:05 - 15-May-26 |
| Sell* | 12 | $189.00 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 20 | $189.01 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 9 | $189.00 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 91 | $189.00 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 99 | $189.00 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 901 | $189.00 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 100 | $188.99 | Automatic Execution |
10:16:54 - 15-May-26 |
| Sell* | 40 | $188.95 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 100 | $188.96 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 1 | $188.95 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 4 | $188.95 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 5 | $188.95 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 38 | $188.94 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 8 | $188.94 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 4 | $188.94 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 50 | $188.94 | Automatic Execution |
10:16:49 - 15-May-26 |
| Sell* | 3 | $188.91 | Automatic Execution |
10:16:43 - 15-May-26 |
| Unknown* | 40 | $188.92 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 7 | $188.92 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 1 | $188.92 | Automatic Execution |
10:16:43 - 15-May-26 |
| Unknown* | 25 | $188.94 | Automatic Execution |
10:16:39 - 15-May-26 |
| Buy* | 18 | $188.94 | Automatic Execution |
10:16:39 - 15-May-26 |
| Buy* | 3 | $188.94 | Automatic Execution |
10:16:39 - 15-May-26 |
| Buy* | 3 | $188.94 | Automatic Execution |
10:16:39 - 15-May-26 |
| Sell* | 6 | $188.93 | Automatic Execution |
10:16:39 - 15-May-26 |
| Sell* | 6 | $188.96 | Automatic Execution |
10:16:36 - 15-May-26 |
| Sell* | 20 | $188.96 | Automatic Execution |
10:16:36 - 15-May-26 |
| Buy* | 1 | $189.01 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 37 | $188.92 | Automatic Execution |
10:16:12 - 15-May-26 |
| Sell* | 37 | $188.92 | Automatic Execution |
10:16:12 - 15-May-26 |
| Sell* | 2 | $188.92 | Automatic Execution |
10:16:11 - 15-May-26 |
| Sell* | 38 | $188.95 | Automatic Execution |
10:15:55 - 15-May-26 |
| Buy* | 38 | $188.95 | Automatic Execution |
10:15:55 - 15-May-26 |
| Sell* | 1 | $188.91 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 8 | $188.91 | Automatic Execution |
10:15:53 - 15-May-26 |
| Sell* | 53 | $188.92 | Automatic Execution |
10:15:52 - 15-May-26 |
| Sell* | 7 | $188.95 | Automatic Execution |
10:15:52 - 15-May-26 |
| Sell* | 7 | $188.99 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 14 | $188.99 | Automatic Execution |
10:15:47 - 15-May-26 |
| Sell* | 4 | $188.97 | Automatic Execution |
10:15:45 - 15-May-26 |
| Sell* | 1 | $188.98 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 5 | $188.98 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 100 | $188.98 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 7 | $188.98 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 12 | $188.98 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 4 | $189.00 | Automatic Execution |
10:15:40 - 15-May-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
10:15:40 - 15-May-26 |
| Buy* | 5 | $189.03 | Automatic Execution |
10:15:33 - 15-May-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
10:15:33 - 15-May-26 |
| Sell* | 1 | $189.00 | Automatic Execution |
10:15:31 - 15-May-26 |
| Sell* | 4 | $189.03 | Automatic Execution |
10:15:31 - 15-May-26 |
| Sell* | 9 | $189.05 | Automatic Execution |
10:15:29 - 15-May-26 |
| Sell* | 9 | $189.05 | Automatic Execution |
10:15:29 - 15-May-26 |
| Sell* | 9 | $189.05 | Automatic Execution |
10:15:29 - 15-May-26 |
| Sell* | 3 | $189.05 | Automatic Execution |
10:15:29 - 15-May-26 |
| Buy* | 50 | $189.07 | Automatic Execution |
10:15:29 - 15-May-26 |
| Buy* | 46 | $189.38 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 44 | $189.38 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 1 | $189.38 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 79 | $189.38 | Automatic Execution |
09:51:52 - 15-May-26 |
| Sell* | 41 | $189.33 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 33 | $189.33 | Automatic Execution |
09:51:51 - 15-May-26 |
| Sell* | 50 | $189.33 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 33 | $189.36 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 2 | $189.35 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 124 | $189.33 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 1 | $189.18 | Automatic Execution |
09:51:45 - 15-May-26 |
| Sell* | 100 | $189.155 | Automatic Execution |
09:51:42 - 15-May-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 17 | $189.23 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 100 | $189.23 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 6 | $189.32 | Automatic Execution |
09:51:16 - 15-May-26 |
| Buy* | 8 | $189.31 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 2 | $189.22 | Automatic Execution |
09:51:11 - 15-May-26 |
| Sell* | 50 | $189.27 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 19 | $189.27 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
09:51:09 - 15-May-26 |
| Sell* | 50 | $189.32 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 10 | $189.33 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 1 | $189.33 | Automatic Execution |
09:51:05 - 15-May-26 |
| Buy* | 1 | $189.36 | Automatic Execution |
09:51:02 - 15-May-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
09:50:58 - 15-May-26 |
| Buy* | 100 | $189.24 | Automatic Execution |
09:50:56 - 15-May-26 |
| Buy* | 49 | $189.21 | Automatic Execution |
09:50:55 - 15-May-26 |
| Buy* | 1 | $189.02 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 18 | $188.91 | Automatic Execution |
09:50:16 - 15-May-26 |
| Sell* | 2 | $188.93 | Automatic Execution |
09:50:16 - 15-May-26 |
| Sell* | 6 | $188.93 | Automatic Execution |
09:50:16 - 15-May-26 |
| Sell* | 100 | $188.94 | Automatic Execution |
09:50:16 - 15-May-26 |
| Buy* | 49 | $188.96 | Automatic Execution |
09:50:16 - 15-May-26 |
| Sell* | 2 | $188.97 | Automatic Execution |
09:50:16 - 15-May-26 |
| Sell* | 1 | $189.01 | Automatic Execution |
09:50:12 - 15-May-26 |
| Sell* | 50 | $189.01 | Automatic Execution |
09:50:11 - 15-May-26 |
| Sell* | 10 | $189.03 | Automatic Execution |
09:50:10 - 15-May-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
09:50:06 - 15-May-26 |
| Sell* | 1 | $189.04 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 2 | $189.04 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 5 | $189.05 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 7 | $189.05 | Automatic Execution |
09:50:00 - 15-May-26 |
| Sell* | 3 | $189.11 | Automatic Execution |
09:49:59 - 15-May-26 |
| Buy* | 37 | $189.11 | Automatic Execution |
09:49:59 - 15-May-26 |
| Buy* | 3 | $189.11 | Automatic Execution |
09:49:59 - 15-May-26 |
| Buy* | 37 | $189.11 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 71 | $189.06 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 16 | $189.06 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 29 | $189.06 | Automatic Execution |
09:49:55 - 15-May-26 |
| Buy* | 59 | $189.06 | Automatic Execution |
09:49:55 - 15-May-26 |
| Buy* | 1 | $189.06 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 20 | $189.01 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 18 | $189.03 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 1 | $189.02 | Automatic Execution |
09:49:53 - 15-May-26 |
| Sell* | 8 | $189.03 | Automatic Execution |
09:49:53 - 15-May-26 |
| Buy* | 50 | $189.06 | Automatic Execution |
09:49:48 - 15-May-26 |
| Sell* | 7 | $189.04 | Automatic Execution |
09:49:48 - 15-May-26 |
| Sell* | 10 | $189.06 | Automatic Execution |
09:49:44 - 15-May-26 |
| Sell* | 1 | $189.06 | Automatic Execution |
09:49:44 - 15-May-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
09:49:42 - 15-May-26 |
| Unknown* | 12 | $189.16 | Automatic Execution |
09:49:42 - 15-May-26 |
| Sell* | 44 | $189.14 | Automatic Execution |
09:49:42 - 15-May-26 |
| Sell* | 6 | $189.14 | Automatic Execution |
09:49:42 - 15-May-26 |
| Sell* | 6 | $189.15 | Automatic Execution |
09:49:42 - 15-May-26 |
| Sell* | 8 | $189.16 | Automatic Execution |
09:49:40 - 15-May-26 |
| Sell* | 10 | $189.18 | Automatic Execution |
09:49:36 - 15-May-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 16 | $189.19 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 27 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Buy* | 6 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Buy* | 3 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 6 | $189.19 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 33 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 5 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 19 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 6 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 17 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 8 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Unknown* | 28 | $189.23 | Automatic Execution |
09:49:35 - 15-May-26 |
| Unknown* | 72 | $189.23 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 1 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 11 | $189.22 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 28 | $189.22 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 8 | $189.22 | Automatic Execution |
09:49:35 - 15-May-26 |
| Buy* | 8 | $189.24 | Automatic Execution |
09:49:35 - 15-May-26 |
| Buy* | 10 | $189.24 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 20 | $189.20 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 7 | $189.22 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 7 | $189.24 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 8 | $189.275 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 8 | $189.275 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 8 | $189.28 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 10 | $189.27 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 15 | $189.27 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 5 | $189.27 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 5 | $189.26 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 7 | $189.265 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 7 | $189.265 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 7 | $189.265 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 7 | $189.265 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 7 | $189.265 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 17 | $189.28 | Automatic Execution |
09:49:27 - 15-May-26 |
| Sell* | 5 | $189.31 | Automatic Execution |
09:49:27 - 15-May-26 |
| Sell* | 9 | $189.33 | Automatic Execution |
09:49:27 - 15-May-26 |
| Sell* | 8 | $189.33 | Automatic Execution |
09:49:27 - 15-May-26 |
| Sell* | 68 | $189.38 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 9 | $189.40 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 5 | $189.41 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 36 | $189.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 25 | $189.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 848 | $189.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 16 | $189.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Buy* | 24 | $189.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 7 | $189.39 | Automatic Execution |
09:49:23 - 15-May-26 |
| Buy* | 7 | $189.42 | Automatic Execution |
09:49:20 - 15-May-26 |
| Buy* | 6 | $189.40 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 1 | $189.35 | Automatic Execution |
09:49:18 - 15-May-26 |
| Buy* | 100 | $189.35 | Automatic Execution |
09:49:18 - 15-May-26 |
| Sell* | 31 | $189.31 | Automatic Execution |
09:49:18 - 15-May-26 |
| Buy* | 19 | $189.32 | Automatic Execution |
09:49:18 - 15-May-26 |
| Buy* | 9 | $189.33 | Automatic Execution |
09:49:18 - 15-May-26 |
| Buy* | 31 | $189.33 | Automatic Execution |
09:49:18 - 15-May-26 |
| Sell* | 100 | $189.27 | Automatic Execution |
09:49:18 - 15-May-26 |
| Sell* | 25 | $189.29 | Automatic Execution |
09:49:16 - 15-May-26 |
| Sell* | 88 | $189.26 | Automatic Execution |
09:49:16 - 15-May-26 |
| Sell* | 1 | $189.26 | Automatic Execution |
09:49:16 - 15-May-26 |
| Sell* | 12 | $189.27 | Automatic Execution |
09:49:16 - 15-May-26 |
| Buy* | 50 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 6 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 4 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 6 | $189.31 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 3 | $189.35 | Automatic Execution |
09:49:12 - 15-May-26 |
| Sell* | 11 | $189.35 | Automatic Execution |
09:49:12 - 15-May-26 |
| Buy* | 19 | $189.36 | Automatic Execution |
09:49:02 - 15-May-26 |
| Buy* | 11 | $189.32 | Automatic Execution |
09:48:28 - 15-May-26 |
| Buy* | 544 | $189.30 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 56 | $189.30 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 600 | $189.28 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 15 | $189.28 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 1 | $189.25 | Automatic Execution |
09:48:18 - 15-May-26 |
| Buy* | 75 | $189.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 11 | $189.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 50 | $189.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 17 | $189.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 50 | $189.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 18 | $189.16 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 2 | $189.16 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 1 | $189.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 7 | $189.21 | Automatic Execution |
09:48:12 - 15-May-26 |
| Sell* | 31 | $189.23 | Automatic Execution |
09:48:08 - 15-May-26 |
| Sell* | 18 | $189.24 | Automatic Execution |
09:48:08 - 15-May-26 |
| Sell* | 16 | $189.23 | Automatic Execution |
09:48:08 - 15-May-26 |
| Sell* | 11 | $189.24 | Automatic Execution |
09:48:08 - 15-May-26 |
| Sell* | 60 | $189.17 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 100 | $189.17 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 40 | $189.18 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 1 | $189.18 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 20 | $189.18 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 10 | $189.21 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 29 | $189.20 | Automatic Execution |
09:47:29 - 15-May-26 |
| Buy* | 1 | $189.24 | Automatic Execution |
09:47:28 - 15-May-26 |
| Sell* | 20 | $189.20 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 19 | $189.21 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 2 | $189.21 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 15 | $189.23 | Automatic Execution |
09:47:23 - 15-May-26 |
| Sell* | 7 | $189.32 | Automatic Execution |
09:47:23 - 15-May-26 |
| Sell* | 16 | $189.37 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 10 | $189.40 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 39 | $189.37 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 26 | $189.37 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 2 | $189.37 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 1 | $189.37 | Automatic Execution |
09:47:21 - 15-May-26 |
| Buy* | 1 | $189.30 | Automatic Execution |
09:46:38 - 15-May-26 |
| Buy* | 5 | $189.30 | Automatic Execution |
09:46:38 - 15-May-26 |
| Buy* | 20 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 69 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 1 | $189.29 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 21 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 74 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 100 | $189.27 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 6 | $189.27 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 4 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Buy* | 54 | $189.28 | Automatic Execution |
09:46:37 - 15-May-26 |
| Unknown* | 10 | $189.26 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 2 | $189.28 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 5 | $189.28 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 8 | $189.26 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 10 | $189.29 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 3 | $189.28 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 14 | $189.26 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 10 | $189.26 | Automatic Execution |
09:46:27 - 15-May-26 |
| Sell* | 100 | $189.26 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 100 | $189.29 | Automatic Execution |
09:46:27 - 15-May-26 |
| Buy* | 11 | $189.28 | Automatic Execution |
09:46:21 - 15-May-26 |
| Buy* | 1 | $189.27 | Automatic Execution |
09:46:21 - 15-May-26 |
| Buy* | 100 | $189.28 | Automatic Execution |
09:46:21 - 15-May-26 |
| Buy* | 89 | $189.28 | Automatic Execution |
09:46:21 - 15-May-26 |
| Buy* | 11 | $189.27 | Automatic Execution |
09:46:21 - 15-May-26 |
| Buy* | 3 | $189.27 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 17 | $189.27 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 29 | $189.20 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 31 | $189.20 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 1 | $189.20 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 16 | $189.20 | Automatic Execution |
09:46:12 - 15-May-26 |
| Buy* | 50 | $189.19 | Automatic Execution |
09:46:12 - 15-May-26 |
| Sell* | 5 | $189.12 | Automatic Execution |
09:46:07 - 15-May-26 |
| Sell* | 13 | $189.12 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 25 | $189.10 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 7 | $189.09 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 100 | $189.08 | Automatic Execution |
09:46:06 - 15-May-26 |
| Buy* | 50 | $189.05 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 50 | $189.05 | Automatic Execution |
09:46:05 - 15-May-26 |
| Buy* | 2 | $189.00 | Automatic Execution |
09:46:01 - 15-May-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
09:46:01 - 15-May-26 |
| Buy* | 5 | $189.00 | Automatic Execution |
09:46:01 - 15-May-26 |
| Buy* | 1 | $189.00 | Automatic Execution |
09:46:01 - 15-May-26 |
| Buy* | 10 | $189.00 | Automatic Execution |
09:46:01 - 15-May-26 |
| Buy* | 18 | $188.97 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $188.95 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 10 | $188.95 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $188.94 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $188.94 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $188.79 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 50 | $188.79 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 100 | $188.79 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 139 | $188.60 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 150 | $188.62 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 11 | $188.67 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 82 | $188.67 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 18 | $188.67 | Automatic Execution |
09:45:51 - 15-May-26 |
| Sell* | 108 | $188.67 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 18 | $188.67 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 6 | $188.67 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 39 | $188.64 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 150 | $188.67 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 11 | $188.67 | Automatic Execution |
09:45:50 - 15-May-26 |
| Sell* | 25 | $188.60 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 75 | $188.60 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 74 | $188.61 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 26 | $188.64 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 100 | $188.65 | Automatic Execution |
09:45:42 - 15-May-26 |
| Sell* | 40 | $188.75 | Automatic Execution |
09:45:35 - 15-May-26 |
| Unknown* | 7 | $188.77 | Automatic Execution |
09:45:34 - 15-May-26 |
| Unknown* | 40 | $188.77 | Automatic Execution |
09:45:34 - 15-May-26 |
| Unknown* | 7 | $188.77 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 60 | $188.74 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 40 | $188.75 | Automatic Execution |
09:45:34 - 15-May-26 |
| Buy* | 100 | $188.80 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 100 | $188.78 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 50 | $188.78 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 45 | $188.78 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 50 | $188.78 | Automatic Execution |
09:45:34 - 15-May-26 |
| Sell* | 100 | $188.89 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 12 | $188.88 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 54 | $188.89 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 35 | $188.89 | Automatic Execution |
09:45:31 - 15-May-26 |
| Unknown* | 95 | $188.89 | Automatic Execution |
09:45:31 - 15-May-26 |
| Unknown* | 16 | $188.89 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 17 | $188.35 | Automatic Execution |
09:32:53 - 15-May-26 |
| Buy* | 47 | $188.36 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 26 | $188.34 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 26 | $188.34 | Automatic Execution |
09:32:51 - 15-May-26 |
| Buy* | 19 | $188.495 | Automatic Execution |
09:32:49 - 15-May-26 |
| Buy* | 19 | $188.53 | Automatic Execution |
09:32:46 - 15-May-26 |
| Buy* | 48 | $188.48 | Automatic Execution |
09:32:45 - 15-May-26 |
| Sell* | 37 | $188.48 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 63 | $188.48 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 100 | $188.48 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 59 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 1 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 12 | $188.51 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 6 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 30 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 100 | $188.50 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 37 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 10 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 8 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 100 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 45 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 1 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 100 | $188.55 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 18 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 18 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 18 | $188.54 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 1 | $188.50 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 4 | $188.50 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 6 | $188.49 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 6 | $188.49 | Automatic Execution |
09:32:43 - 15-May-26 |
| Buy* | 2 | $188.49 | Automatic Execution |
09:32:41 - 15-May-26 |
| Buy* | 6 | $188.45 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 8 | $188.44 | Automatic Execution |
09:32:40 - 15-May-26 |
| Buy* | 159 | $188.46 | Automatic Execution |
09:32:37 - 15-May-26 |
| Buy* | 16 | $188.42 | Automatic Execution |
09:32:37 - 15-May-26 |
| Buy* | 200 | $188.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Buy* | 75 | $188.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Buy* | 50 | $188.40 | Automatic Execution |
09:32:37 - 15-May-26 |
| Buy* | 22 | $188.38 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 30 | $188.36 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 30 | $188.33 | Automatic Execution |
09:32:33 - 15-May-26 |
| Buy* | 15 | $188.33 | Automatic Execution |
09:32:33 - 15-May-26 |
| Buy* | 22 | $188.355 | Automatic Execution |
09:32:31 - 15-May-26 |
| Buy* | 30 | $188.32 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 120 | $188.20 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 80 | $188.20 | Automatic Execution |
09:32:24 - 15-May-26 |
| Sell* | 1 | $188.01 | Automatic Execution |
09:32:03 - 15-May-26 |
| Sell* | 1 | $188.05 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 8 | $188.05 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 172 | $188.05 | Automatic Execution |
09:31:52 - 15-May-26 |
| Sell* | 15 | $188.14 | Automatic Execution |
09:31:43 - 15-May-26 |
| Sell* | 30 | $188.14 | Automatic Execution |
09:31:43 - 15-May-26 |
| Sell* | 3 | $188.49 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 1 | $188.49 | Automatic Execution |
09:30:55 - 15-May-26 |
| Buy* | 30 | $188.59 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 63 | $188.58 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 37 | $188.58 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 38 | $188.72 | Automatic Execution |
09:30:45 - 15-May-26 |
| Buy* | 3 | $188.79 | Automatic Execution |
09:30:45 - 15-May-26 |
| Buy* | 20 | $188.70 | Automatic Execution |
09:30:41 - 15-May-26 |
| Buy* | 180 | $188.70 | Automatic Execution |
09:30:41 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:38 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.56 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 4 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 38 | $188.56 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 46 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 46 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 8 | $188.56 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 46 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 54 | $188.57 | Automatic Execution |
09:30:37 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 15 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 54 | $188.575 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.575 | Automatic Execution |
09:30:35 - 15-May-26 |
| Unknown* | 2 | $188.68 | Automatic Execution |
09:30:35 - 15-May-26 |
| Unknown* | 2 | $188.68 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 25 | $188.75 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 2 | $188.75 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 2 | $188.63 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 16 | $188.63 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 54 | $188.68 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.57 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 8 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 2 | $188.58 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 3 | $188.71 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 26 | $188.71 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 28 | $188.82 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 28 | $188.81 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 34 | $188.77 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 18 | $188.77 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 16 | $188.67 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 32 | $188.77 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 2 | $188.73 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 34 | $188.73 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 12 | $188.68 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 16 | $188.63 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 10 | $188.63 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 9 | $188.63 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 16 | $188.60 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 10 | $188.60 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 13 | $188.68 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 6 | $188.68 | Automatic Execution |
09:30:35 - 15-May-26 |
| Sell* | 4 | $188.18 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.18 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.18 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.18 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.18 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.19 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.19 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 44 | $188.18 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 4 | $188.19 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 48 | $188.19 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 48 | $188.19 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 43 | $188.21 | Automatic Execution |
09:30:25 - 15-May-26 |
| Buy* | 1 | $188.33 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 5 | $188.15 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 5 | $188.16 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 5 | $188.16 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 5 | $188.15 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 41 | $188.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 37 | $188.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 22 | $188.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 38 | $188.22 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 40 | $188.22 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 48 | $188.20 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $188.19 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.27 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.26 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.21 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.27 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 30 | $188.27 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 70 | $188.27 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 30 | $188.25 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.24 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 10 | $188.12 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 22 | $188.13 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 16 | $188.12 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.17 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.16 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 16 | $188.17 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 30 | $188.17 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.21 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $188.22 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 78 | $188.22 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $188.15 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.92 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.90 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.88 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 20 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 40 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 40 | $187.89 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 40 | $187.91 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 30 | $187.93 | Automatic Execution |
09:30:17 - 15-May-26 |
| Sell* | 40 | $188.01 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 40 | $187.93 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 40 | $187.91 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 40 | $187.90 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 40 | $187.93 | Automatic Execution |
09:30:15 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 34 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 6 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:13 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 40 | $188.005 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 20 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 20 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.88 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.90 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 5 | $187.92 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 12 | $187.98 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 100 | $188.03 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 1 | $188.09 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 70 | $187.98 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $188.00 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 38 | $188.035 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 100 | $188.035 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 38 | $188.035 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 100 | $188.035 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 100 | $188.04 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $187.96 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $187.93 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $187.95 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 40 | $187.93 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $187.93 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $187.94 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 70 | $187.93 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 30 | $187.95 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 100 | $187.94 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 21 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 6 | $188.05 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 25 | $188.05 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 10 | $188.05 | Automatic Execution |
09:30:12 - 15-May-26 |
| Buy* | 16 | $188.05 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Unknown* | 100 | $187.99 | Automatic Execution |
09:30:12 - 15-May-26 |
| Sell* | 64 | $187.97 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 6 | $187.97 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 30 | $187.98 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 10 | $188.05 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 73 | $187.97 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 94 | $187.97 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 6 | $187.97 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 100 | $187.97 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 10 | $188.05 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 100 | $188.05 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 197 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 3 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 60 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 27 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 30 | $188.01 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 100 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 240 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 2 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 10 | $188.00 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 50 | $188.03 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 6 | $188.08 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:11 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.10 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 1 | $188.09 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 30 | $188.10 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 30 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 8 | $188.10 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 30 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 27 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 38 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 8 | $188.11 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 94 | $188.12 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 50 | $188.10 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 50 | $188.10 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 50 | $188.12 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 50 | $188.12 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 100 | $188.12 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 100 | $188.13 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 53 | $188.13 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 36 | $188.15 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 1 | $188.15 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 3 | $188.20 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 100 | $188.15 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 2 | $188.21 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 2 | $188.22 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 1 | $188.22 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 5 | $188.25 | Automatic Execution |
09:30:08 - 15-May-26 |
| Sell* | 17 | $188.265 | Automatic Execution |
09:30:07 - 15-May-26 |
| Sell* | 1 | $188.41 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 26 | $188.49 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $188.58 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 100 | $188.73 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 50 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 50 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 50 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Buy* | 30 | $188.64 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.54 | Automatic Execution |
09:30:04 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 200 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.55 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 26 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 1 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 1 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 17 | $188.64 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.56 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 76 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 24 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 66 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 34 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 58 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 34 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 42 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 8 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 50 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 100 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 66 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 34 | $188.57 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 28 | $188.58 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 25 | $188.67 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 50 | $188.65 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 37 | $188.66 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 13 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 50 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 37 | $188.68 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 17 | $188.64 | Automatic Execution |
09:30:03 - 15-May-26 |
| Sell* | 37 | $188.71 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 50 | $188.71 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 50 | $188.71 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 50 | $188.71 | Automatic Execution |
09:30:02 - 15-May-26 |
| Sell* | 24 | $188.60 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1 | $188.99 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 2 | $188.525 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 1 | $188.525 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 10 | $188.99 | Automatic Execution |
09:30:00 - 15-May-26 |
| Sell* | 5 | $188.55 | Ordinary |
09:26:33 - 15-May-26 |
| Sell* | 5 | $188.57 | Ordinary |
09:25:54 - 15-May-26 |
| Buy* | 10 | $188.90 | Ordinary |
09:25:48 - 15-May-26 |
| Sell* | 23 | $188.84 | Ordinary |
09:25:31 - 15-May-26 |
| Sell* | 25 | $188.84 | Ordinary |
09:25:31 - 15-May-26 |
| Sell* | 48 | $188.87 | Ordinary |
09:25:27 - 15-May-26 |
| Buy* | 27 | $188.83 | Ordinary |
09:25:20 - 15-May-26 |
| Buy* | 100 | $188.79 | Ordinary |
09:25:20 - 15-May-26 |
| Sell* | 100 | $188.46 | Ordinary |
09:23:12 - 15-May-26 |
| Sell* | 24 | $188.47 | Ordinary |
09:23:07 - 15-May-26 |
| Sell* | 23 | $188.49 | Ordinary |
09:23:07 - 15-May-26 |
| Sell* | 23 | $188.50 | Ordinary |
09:23:07 - 15-May-26 |
| Sell* | 100 | $188.51 | Ordinary |
09:23:07 - 15-May-26 |
| Sell* | 15 | $188.51 | Ordinary |
09:23:07 - 15-May-26 |
| Sell* | 15 | $188.52 | Ordinary |
09:23:07 - 15-May-26 |
| Sell* | 10 | $188.65 | Ordinary |
09:20:21 - 15-May-26 |
| Sell* | 10 | $188.54 | Ordinary |
09:19:41 - 15-May-26 |
| Buy* | 1 | $188.70 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 1 | $188.70 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 20 | $188.68 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 15 | $188.67 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 95 | $188.67 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 15 | $188.65 | Ordinary |
09:19:19 - 15-May-26 |
| Sell* | 2 | $188.54 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 5 | $188.67 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 15 | $188.67 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 4 | $188.60 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 5 | $188.57 | Ordinary |
09:19:19 - 15-May-26 |
| Buy* | 10 | $188.50 | Ordinary |
09:19:05 - 15-May-26 |
| Buy* | 14 | $188.46 | Ordinary |
09:19:05 - 15-May-26 |
| Buy* | 23 | $188.45 | Ordinary |
09:19:05 - 15-May-26 |
| Buy* | 23 | $188.47 | Ordinary |
09:19:05 - 15-May-26 |
| Buy* | 7 | $188.44 | Ordinary |
09:18:51 - 15-May-26 |
| Buy* | 3 | $188.46 | Ordinary |
09:15:07 - 15-May-26 |
| Buy* | 23 | $188.45 | Ordinary |
09:15:07 - 15-May-26 |
| Buy* | 25 | $188.44 | Ordinary |
09:15:07 - 15-May-26 |
| Sell* | 1 | $188.30 | Ordinary |
09:13:48 - 15-May-26 |
| Sell* | 2 | $188.33 | Ordinary |
09:13:48 - 15-May-26 |
| Sell* | 25 | $188.28 | Ordinary |
09:05:00 - 15-May-26 |
| Sell* | 15 | $188.28 | Ordinary |
09:05:00 - 15-May-26 |
| Sell* | 150 | $188.45 | Ordinary |
09:02:50 - 15-May-26 |
| Sell* | 80 | $188.45 | Ordinary |
08:59:34 - 15-May-26 |
| Sell* | 100 | $188.50 | Ordinary |
08:59:34 - 15-May-26 |
| Sell* | 100 | $188.51 | Ordinary |
08:59:34 - 15-May-26 |
| Sell* | 100 | $188.51 | Ordinary |
08:59:34 - 15-May-26 |
| Sell* | 100 | $188.52 | Ordinary |
08:59:34 - 15-May-26 |
| Buy* | 10 | $188.58 | Ordinary |
08:58:52 - 15-May-26 |
| Buy* | 15 | $188.58 | Ordinary |
08:58:52 - 15-May-26 |
| Buy* | 15 | $188.60 | Ordinary |
08:58:52 - 15-May-26 |
| Buy* | 25 | $188.68 | Ordinary |
08:58:45 - 15-May-26 |
| Buy* | 15 | $188.66 | Ordinary |
08:58:45 - 15-May-26 |
| Buy* | 15 | $188.66 | Ordinary |
08:58:45 - 15-May-26 |
| Buy* | 249 | $188.59 | Ordinary |
08:58:45 - 15-May-26 |
| Buy* | 1 | $188.59 | Ordinary |
08:58:45 - 15-May-26 |
| Buy* | 23 | $188.54 | Ordinary |
08:58:17 - 15-May-26 |
| Buy* | 1 | $188.51 | Ordinary |
08:57:40 - 15-May-26 |
| Buy* | 5 | $188.49 | Ordinary |
08:54:56 - 15-May-26 |
| Buy* | 25 | $188.49 | Ordinary |
08:53:53 - 15-May-26 |
| Buy* | 2 | $188.49 | Ordinary |
08:53:53 - 15-May-26 |
| Sell* | 1 | $188.49 | Ordinary |
08:53:48 - 15-May-26 |
| Buy* | 15 | $188.50 | Ordinary |
08:53:40 - 15-May-26 |
| Buy* | 15 | $188.50 | Ordinary |
08:53:40 - 15-May-26 |
| Sell* | 15 | $188.49 | Ordinary |
08:53:40 - 15-May-26 |
| Buy* | 17 | $188.47 | Ordinary |
08:51:59 - 15-May-26 |
| Buy* | 1 | $188.47 | Ordinary |
08:51:59 - 15-May-26 |
| Buy* | 22 | $188.47 | Ordinary |
08:51:10 - 15-May-26 |
| Buy* | 44 | $188.47 | Ordinary |
08:50:58 - 15-May-26 |
| Buy* | 22 | $188.47 | Ordinary |
08:50:58 - 15-May-26 |
| Buy* | 6 | $188.47 | Ordinary |
08:50:14 - 15-May-26 |
| Buy* | 100 | $188.47 | Ordinary |
08:50:14 - 15-May-26 |
| Buy* | 10 | $188.50 | Ordinary |
08:48:59 - 15-May-26 |
| Buy* | 1 | $188.50 | Ordinary |
08:48:59 - 15-May-26 |
| Buy* | 1 | $188.50 | Ordinary |
08:48:59 - 15-May-26 |
| Buy* | 1 | $188.50 | Ordinary |
08:48:59 - 15-May-26 |
| Buy* | 2 | $188.50 | Ordinary |
08:48:59 - 15-May-26 |
| Buy* | 8 | $188.35 | Ordinary |
08:47:48 - 15-May-26 |
| Buy* | 7 | $188.35 | Ordinary |
08:47:48 - 15-May-26 |
| Buy* | 579 | $188.35 | Ordinary |
08:47:20 - 15-May-26 |
| Buy* | 15 | $188.34 | Ordinary |
08:47:20 - 15-May-26 |
| Buy* | 3 | $188.29 | Ordinary |
08:47:20 - 15-May-26 |
| Buy* | 2 | $188.00 | Ordinary |
08:42:30 - 15-May-26 |
| Sell* | 15 | $188.04 | Ordinary |
08:42:15 - 15-May-26 |
| Unknown* | 15 | $188.05 | Ordinary |
08:42:15 - 15-May-26 |
| Unknown* | 25 | $188.05 | Ordinary |
08:42:15 - 15-May-26 |
| Buy* | 30 | $188.30 | Ordinary |
08:40:57 - 15-May-26 |
| Buy* | 23 | $188.09 | Ordinary |
08:40:31 - 15-May-26 |
| Buy* | 25 | $188.34 | Ordinary |
08:40:23 - 15-May-26 |
| Sell* | 5 | $188.00 | Ordinary |
08:37:41 - 15-May-26 |
| Sell* | 8 | $188.23 | Ordinary |
08:37:41 - 15-May-26 |
| Sell* | 22 | $188.23 | Ordinary |
08:37:41 - 15-May-26 |
| Buy* | 22 | $188.24 | Ordinary |
08:36:37 - 15-May-26 |
| Sell* | 150 | $188.29 | Ordinary |
08:36:35 - 15-May-26 |
| Sell* | 10 | $188.26 | Ordinary |
08:36:11 - 15-May-26 |
| Buy* | 10 | $188.35 | Ordinary |
08:31:43 - 15-May-26 |
| Sell* | 10 | $188.34 | Ordinary |
08:31:43 - 15-May-26 |
| Buy* | 2 | $188.43 | Ordinary |
08:30:54 - 15-May-26 |
| Buy* | 41 | $188.34 | Ordinary |
08:30:54 - 15-May-26 |
| Buy* | 1 | $188.34 | Ordinary |
08:30:54 - 15-May-26 |
| Buy* | 1 | $188.28 | Ordinary |
08:30:29 - 15-May-26 |
| Buy* | 1 | $188.25 | Ordinary |
08:30:29 - 15-May-26 |
| Buy* | 48 | $188.02 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 3 | $188.15 | Ordinary |
08:29:09 - 15-May-26 |
| Buy* | 5 | $188.14 | Ordinary |
08:29:09 - 15-May-26 |
| Buy* | 14 | $188.11 | Ordinary |
08:29:09 - 15-May-26 |
| Buy* | 6 | $188.11 | Ordinary |
08:28:36 - 15-May-26 |
| Buy* | 10 | $188.11 | Ordinary |
08:28:24 - 15-May-26 |
| Buy* | 38 | $188.10 | Ordinary |
08:23:02 - 15-May-26 |
| Buy* | 6 | $187.85 | Ordinary |
08:22:53 - 15-May-26 |
| Sell* | 25 | $187.86 | Ordinary |
08:22:53 - 15-May-26 |
| Sell* | 1 | $187.69 | Ordinary |
08:17:22 - 15-May-26 |
| Sell* | 1 | $187.66 | Ordinary |
08:17:22 - 15-May-26 |
| Sell* | 1 | $187.73 | Ordinary |
08:17:22 - 15-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
08:17:22 - 15-May-26 |
| Sell* | 11 | $187.80 | Ordinary |
08:16:24 - 15-May-26 |
| Sell* | 15 | $187.72 | Ordinary |
08:15:43 - 15-May-26 |
| Sell* | 23 | $187.85 | Ordinary |
08:09:51 - 15-May-26 |
| Sell* | 10 | $187.85 | Ordinary |
08:09:51 - 15-May-26 |
| Sell* | 25 | $187.86 | Ordinary |
08:09:51 - 15-May-26 |
| Sell* | 100 | $187.87 | Ordinary |
08:09:51 - 15-May-26 |
| Sell* | 22 | $187.89 | Ordinary |
08:07:56 - 15-May-26 |
| Sell* | 63 | $187.91 | Ordinary |
08:07:56 - 15-May-26 |
| Sell* | 25 | $187.91 | Ordinary |
08:07:56 - 15-May-26 |
| Buy* | 3 | $188.01 | Ordinary |
08:07:38 - 15-May-26 |
| Buy* | 1 | $188.00 | Ordinary |
08:07:28 - 15-May-26 |
| Buy* | 30 | $188.00 | Ordinary |
08:07:28 - 15-May-26 |
| Buy* | 10 | $188.00 | Ordinary |
08:07:28 - 15-May-26 |
| Buy* | 14 | $188.00 | Ordinary |
08:07:28 - 15-May-26 |
| Buy* | 50 | $188.00 | Ordinary |
08:07:28 - 15-May-26 |
| Buy* | 186 | $188.00 | Ordinary |
08:03:52 - 15-May-26 |
| Buy* | 2 | $188.00 | Ordinary |
08:03:52 - 15-May-26 |
| Buy* | 11 | $187.99 | Ordinary |
08:03:52 - 15-May-26 |
| Buy* | 48 | $187.90 | Ordinary |
08:03:52 - 15-May-26 |
| Buy* | 48 | $187.77 | Ordinary |
08:03:43 - 15-May-26 |
| Buy* | 20 | $187.97 | Ordinary |
08:02:01 - 15-May-26 |
| Buy* | 5 | $187.87 | Ordinary |
08:01:34 - 15-May-26 |
| Buy* | 10 | $187.85 | Ordinary |
08:01:34 - 15-May-26 |
| Sell* | 7 | $187.61 | Ordinary |
08:00:00 - 15-May-26 |
| Sell* | 15 | $187.60 | Ordinary |
08:00:00 - 15-May-26 |
| Buy* | 10 | $187.81 | Ordinary |
07:58:07 - 15-May-26 |
| Sell* | 2 | $187.68 | Ordinary |
07:37:08 - 15-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
07:36:09 - 15-May-26 |
| Sell* | 25 | $187.72 | Ordinary |
07:34:51 - 15-May-26 |
| Sell* | 14 | $187.72 | Ordinary |
07:34:08 - 15-May-26 |
| Sell* | 15 | $187.72 | Ordinary |
07:34:08 - 15-May-26 |
| Sell* | 15 | $187.72 | Ordinary |
07:34:08 - 15-May-26 |
| Sell* | 23 | $187.73 | Ordinary |
07:34:07 - 15-May-26 |
| Sell* | 179 | $187.76 | Ordinary |
07:29:12 - 15-May-26 |
| Buy* | 6 | $187.78 | Ordinary |
07:26:43 - 15-May-26 |
| Buy* | 1 | $187.77 | Ordinary |
07:26:43 - 15-May-26 |
| Buy* | 1 | $187.77 | Ordinary |
07:26:43 - 15-May-26 |
| Sell* | 86 | $187.69 | Ordinary |
07:26:43 - 15-May-26 |
| Sell* | 15 | $187.69 | Ordinary |
07:26:43 - 15-May-26 |
| Buy* | 200 | $187.70 | Ordinary |
07:26:32 - 15-May-26 |
| Buy* | 11 | $187.69 | Ordinary |
07:25:22 - 15-May-26 |
| Buy* | 1 | $187.69 | Ordinary |
07:25:22 - 15-May-26 |
| Buy* | 15 | $187.61 | Ordinary |
07:25:21 - 15-May-26 |
| Buy* | 80 | $187.70 | Ordinary |
07:20:05 - 15-May-26 |
| Buy* | 37 | $187.68 | Ordinary |
07:13:29 - 15-May-26 |
| Buy* | 63 | $187.67 | Ordinary |
07:13:29 - 15-May-26 |
| Buy* | 5 | $187.70 | Ordinary |
07:09:18 - 15-May-26 |
| Buy* | 100 | $187.62 | Ordinary |
07:09:18 - 15-May-26 |
| Buy* | 10 | $187.50 | Ordinary |
07:09:18 - 15-May-26 |
| Buy* | 6 | $187.46 | Ordinary |
07:09:18 - 15-May-26 |
| Buy* | 150 | $187.37 | Ordinary |
07:07:06 - 15-May-26 |
| Buy* | 100 | $187.36 | Ordinary |
07:07:06 - 15-May-26 |
| Buy* | 10 | $187.46 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 17 | $187.46 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 20 | $187.46 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 20 | $187.46 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 20 | $187.46 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 20 | $187.37 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 20 | $187.49 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 20 | $187.39 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 6 | $187.36 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 27 | $187.19 | Ordinary |
07:00:09 - 15-May-26 |
| Buy* | 5 | $187.18 | Ordinary |
07:00:01 - 15-May-26 |
| Buy* | 33 | $187.15 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 207 | $187.15 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 100 | $187.13 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 5 | $187.12 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $187.13 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 35 | $187.15 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 32 | $187.15 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 3 | $187.14 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $187.14 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $187.03 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 16 | $187.03 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $187.03 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $187.03 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 25 | $187.22 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 38 | $187.33 | Ordinary |
06:52:57 - 15-May-26 |
| Sell* | 5 | $187.24 | Ordinary |
06:52:56 - 15-May-26 |
| Sell* | 5 | $187.25 | Ordinary |
06:52:56 - 15-May-26 |
| Sell* | 5 | $187.24 | Ordinary |
06:52:56 - 15-May-26 |
| Sell* | 40 | $187.15 | Ordinary |
06:52:41 - 15-May-26 |
| Sell* | 7 | $187.02 | Ordinary |
06:52:05 - 15-May-26 |
| Sell* | 3 | $187.10 | Ordinary |
06:52:05 - 15-May-26 |
| Sell* | 1 | $187.12 | Ordinary |
06:52:05 - 15-May-26 |
| Sell* | 48 | $187.15 | Ordinary |
06:52:05 - 15-May-26 |
| Sell* | 3 | $187.20 | Ordinary |
06:51:34 - 15-May-26 |
| Sell* | 300 | $187.50 | Ordinary |
06:51:13 - 15-May-26 |
| Sell* | 4 | $187.36 | Ordinary |
06:46:35 - 15-May-26 |
| Sell* | 3 | $187.39 | Ordinary |
06:46:35 - 15-May-26 |
| Sell* | 20 | $187.40 | Ordinary |
06:46:35 - 15-May-26 |
| Buy* | 1 | $187.68 | Ordinary |
06:46:03 - 15-May-26 |
| Sell* | 1 | $187.55 | Ordinary |
06:46:03 - 15-May-26 |
| Buy* | 1 | $187.73 | Ordinary |
06:46:02 - 15-May-26 |
| Buy* | 1 | $187.68 | Ordinary |
06:46:02 - 15-May-26 |
| Sell* | 10 | $187.55 | Ordinary |
06:46:02 - 15-May-26 |
| Sell* | 10 | $187.56 | Ordinary |
06:46:02 - 15-May-26 |
| Sell* | 15 | $187.72 | Ordinary |
06:45:17 - 15-May-26 |
| Buy* | 15 | $187.77 | Ordinary |
06:45:17 - 15-May-26 |
| Buy* | 5 | $187.80 | Ordinary |
06:43:41 - 15-May-26 |
| Buy* | 15 | $187.80 | Ordinary |
06:43:41 - 15-May-26 |
| Sell* | 20 | $187.88 | Ordinary |
06:42:34 - 15-May-26 |
| Buy* | 3 | $187.85 | Ordinary |
06:41:41 - 15-May-26 |
| Buy* | 5 | $187.85 | Ordinary |
06:41:41 - 15-May-26 |
| Buy* | 1 | $187.85 | Ordinary |
06:41:32 - 15-May-26 |
| Buy* | 1 | $187.79 | Ordinary |
06:38:49 - 15-May-26 |
| Buy* | 4 | $187.80 | Ordinary |
06:38:01 - 15-May-26 |
| Buy* | 2 | $187.67 | Ordinary |
06:38:01 - 15-May-26 |
| Sell* | 5 | $187.62 | Ordinary |
06:37:39 - 15-May-26 |
| Buy* | 30 | $187.67 | Ordinary |
06:36:20 - 15-May-26 |
| Buy* | 23 | $187.67 | Ordinary |
06:34:23 - 15-May-26 |
| Buy* | 23 | $187.67 | Ordinary |
06:34:23 - 15-May-26 |
| Sell* | 23 | $187.66 | Ordinary |
06:34:23 - 15-May-26 |
| Sell* | 25 | $187.64 | Ordinary |
06:34:23 - 15-May-26 |
| Sell* | 5 | $187.60 | Ordinary |
06:33:19 - 15-May-26 |
| Sell* | 25 | $187.65 | Ordinary |
06:33:03 - 15-May-26 |
| Sell* | 3 | $187.52 | Ordinary |
06:28:36 - 15-May-26 |
| Buy* | 3 | $187.69 | Ordinary |
06:28:03 - 15-May-26 |
| Buy* | 1 | $187.68 | Ordinary |
06:23:52 - 15-May-26 |
| Buy* | 3 | $187.61 | Ordinary |
06:22:29 - 15-May-26 |
| Sell* | 2 | $187.61 | Ordinary |
06:22:29 - 15-May-26 |
| Sell* | 1 | $187.63 | Ordinary |
06:22:29 - 15-May-26 |
| Sell* | 1 | $187.63 | Ordinary |
06:22:29 - 15-May-26 |
| Sell* | 23 | $187.70 | Ordinary |
06:20:17 - 15-May-26 |
| Sell* | 23 | $187.70 | Ordinary |
06:20:17 - 15-May-26 |
| Sell* | 1 | $187.61 | Ordinary |
06:14:26 - 15-May-26 |
| Sell* | 9 | $187.60 | Ordinary |
06:14:26 - 15-May-26 |
| Sell* | 1 | $187.61 | Ordinary |
06:14:26 - 15-May-26 |
| Sell* | 5 | $187.67 | Ordinary |
06:06:21 - 15-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
06:05:54 - 15-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
06:05:54 - 15-May-26 |
| Sell* | 1 | $187.72 | Ordinary |
06:05:54 - 15-May-26 |
| Buy* | 4 | $187.79 | Ordinary |
06:03:26 - 15-May-26 |
| Buy* | 14 | $187.78 | Ordinary |
06:01:29 - 15-May-26 |
| Buy* | 22 | $187.78 | Ordinary |
05:59:34 - 15-May-26 |
| Buy* | 44 | $187.81 | Ordinary |
05:48:48 - 15-May-26 |
| Buy* | 15 | $187.80 | Ordinary |
05:48:48 - 15-May-26 |
| Buy* | 15 | $187.80 | Ordinary |
05:48:48 - 15-May-26 |
| Buy* | 63 | $187.80 | Ordinary |
05:48:48 - 15-May-26 |
| Buy* | 23 | $187.79 | Ordinary |
05:48:48 - 15-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
05:46:28 - 15-May-26 |
| Buy* | 23 | $187.79 | Ordinary |
05:41:41 - 15-May-26 |
| Buy* | 2 | $187.73 | Ordinary |
05:38:21 - 15-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 1 | $187.52 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 7 | $187.54 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 11 | $187.55 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 1 | $187.56 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 30 | $187.63 | Ordinary |
05:34:53 - 15-May-26 |
| Sell* | 1 | $187.62 | Ordinary |
05:33:56 - 15-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
05:29:43 - 15-May-26 |
| Sell* | 1 | $187.71 | Ordinary |
05:29:43 - 15-May-26 |
| Sell* | 1 | $187.72 | Ordinary |
05:29:43 - 15-May-26 |
| Sell* | 1 | $187.79 | Ordinary |
05:28:30 - 15-May-26 |
| Sell* | 6 | $187.68 | Ordinary |
05:27:10 - 15-May-26 |
| Sell* | 20 | $187.69 | Ordinary |
05:27:10 - 15-May-26 |
| Sell* | 20 | $187.65 | Ordinary |
05:18:08 - 15-May-26 |
| Sell* | 15 | $187.68 | Ordinary |
05:14:39 - 15-May-26 |
| Sell* | 15 | $187.68 | Ordinary |
05:14:39 - 15-May-26 |
| Sell* | 40 | $187.56 | Ordinary |
05:14:38 - 15-May-26 |
| Buy* | 3 | $187.71 | Ordinary |
05:12:13 - 15-May-26 |
| Sell* | 79 | $187.64 | Ordinary |
05:08:40 - 15-May-26 |
| Sell* | 5 | $187.74 | Ordinary |
05:08:36 - 15-May-26 |
| Buy* | 48 | $187.65 | Ordinary |
05:08:36 - 15-May-26 |
| Sell* | 11 | $187.57 | Ordinary |
05:07:28 - 15-May-26 |
| Buy* | 5 | $187.59 | Ordinary |
05:06:56 - 15-May-26 |
| Sell* | 9 | $187.55 | Ordinary |
05:04:52 - 15-May-26 |
| Sell* | 1 | $187.55 | Ordinary |
05:04:52 - 15-May-26 |
| Sell* | 1 | $187.60 | Ordinary |
05:04:52 - 15-May-26 |
| Sell* | 24 | $187.62 | Ordinary |
05:02:06 - 15-May-26 |
| Buy* | 10 | $187.77 | Ordinary |
05:00:29 - 15-May-26 |
| Sell* | 5 | $187.74 | Ordinary |
05:00:04 - 15-May-26 |
| Buy* | 15 | $187.73 | Ordinary |
05:00:04 - 15-May-26 |
| Buy* | 1 | $187.75 | Ordinary |
04:59:02 - 15-May-26 |
| Sell* | 1 | $187.61 | Ordinary |
04:55:55 - 15-May-26 |
| Sell* | 1 | $187.74 | Ordinary |
04:50:17 - 15-May-26 |
| Sell* | 1 | $187.68 | Ordinary |
04:50:15 - 15-May-26 |
| Sell* | 65 | $187.62 | Ordinary |
04:48:08 - 15-May-26 |
| Sell* | 22 | $187.63 | Ordinary |
04:47:11 - 15-May-26 |
| Sell* | 1 | $187.65 | Ordinary |
04:47:11 - 15-May-26 |
| Sell* | 9 | $187.68 | Ordinary |
04:47:11 - 15-May-26 |
| Sell* | 1 | $187.70 | Ordinary |
04:45:26 - 15-May-26 |
| Sell* | 1 | $187.75 | Ordinary |
04:45:26 - 15-May-26 |
| Sell* | 1 | $187.80 | Ordinary |
04:45:26 - 15-May-26 |
| Buy* | 1 | $187.76 | Ordinary |
04:42:00 - 15-May-26 |
| Sell* | 72 | $187.59 | Ordinary |
04:36:29 - 15-May-26 |
| Sell* | 23 | $187.61 | Ordinary |
04:36:29 - 15-May-26 |
| Sell* | 15 | $187.61 | Ordinary |
04:36:29 - 15-May-26 |
| Sell* | 15 | $187.62 | Ordinary |
04:36:29 - 15-May-26 |
| Buy* | 48 | $187.76 | Ordinary |
04:36:26 - 15-May-26 |
| Buy* | 12 | $187.75 | Ordinary |
04:36:26 - 15-May-26 |
| Sell* | 21 | $187.58 | Ordinary |
04:34:58 - 15-May-26 |
| Sell* | 21 | $187.59 | Ordinary |
04:34:57 - 15-May-26 |
| Sell* | 29 | $187.59 | Ordinary |
04:34:57 - 15-May-26 |
| Buy* | 36 | $187.60 | Ordinary |
04:34:24 - 15-May-26 |
| Sell* | 1 | $187.56 | Ordinary |
04:34:02 - 15-May-26 |
| Sell* | 1 | $187.56 | Ordinary |
04:34:01 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:59 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:59 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:58 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:58 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:57 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:57 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:56 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:56 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:55 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:54 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:54 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:54 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:52 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:52 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:51 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:50 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:50 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:49 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:49 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:48 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:47 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:46 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:46 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:45 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:45 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:44 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:43 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:43 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:42 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:40 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:40 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:39 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:39 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:38 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:37 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:37 - 15-May-26 |
| Sell* | 1 | $187.57 | Ordinary |
04:33:36 - 15-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
04:33:36 - 15-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
04:33:35 - 15-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
04:33:35 - 15-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
04:33:34 - 15-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
04:33:34 - 15-May-26 |
| Sell* | 1 | $187.58 | Ordinary |
04:33:33 - 15-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
04:33:33 - 15-May-26 |
| Sell* | 1 | $187.54 | Ordinary |
04:33:32 - 15-May-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:33:31 - 15-May-26 |
| Sell* | 1 | $187.55 | Ordinary |
04:33:31 - 15-May-26 |
| Sell* | 3 | $187.53 | Ordinary |
04:33:19 - 15-May-26 |
| Sell* | 3 | $187.53 | Ordinary |
04:33:19 - 15-May-26 |
| Sell* | 3 | $187.53 | Ordinary |
04:33:19 - 15-May-26 |
| Sell* | 3 | $187.54 | Ordinary |
04:33:19 - 15-May-26 |
| Sell* | 3 | $187.54 | Ordinary |
04:33:17 - 15-May-26 |
| Sell* | 4 | $187.54 | Ordinary |
04:33:06 - 15-May-26 |
| Buy* | 12 | $187.73 | Ordinary |
04:31:18 - 15-May-26 |
| Sell* | 219 | $187.75 | Ordinary |
04:30:55 - 15-May-26 |
| Buy* | 13 | $187.52 | Ordinary |
04:29:10 - 15-May-26 |
| Buy* | 13 | $187.52 | Ordinary |
04:29:10 - 15-May-26 |
| Sell* | 13 | $187.50 | Ordinary |
04:29:10 - 15-May-26 |
| Buy* | 7 | $187.47 | Ordinary |
04:26:44 - 15-May-26 |
| Sell* | 1 | $187.26 | Ordinary |
04:18:59 - 15-May-26 |
| Sell* | 300 | $187.00 | Ordinary |
04:13:45 - 15-May-26 |
| Sell* | 5 | $186.68 | Ordinary |
04:12:15 - 15-May-26 |
| Buy* | 122 | $188.30 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 190 | $188.30 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 291 | $188.30 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 246 | $188.16 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 11 | $188.01 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 5 | $188.00 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 10 | $188.00 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 100 | $187.78 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 25 | $187.60 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 1 | $186.00 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 3 | $187.60 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 100 | $187.78 | Ordinary |
04:00:00 - 15-May-26 |