| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 4 | $171.375 | Ordinary |
17:38:59 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:33:59 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:32:18 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:32:01 - 26-Jun-26 |
| Unknown* | 100 | $171.38 | Ordinary |
17:31:40 - 26-Jun-26 |
| Buy* | 1 | $171.38 | Ordinary |
17:27:41 - 26-Jun-26 |
| Sell* | 3 | $171.36 | Ordinary |
17:26:59 - 26-Jun-26 |
| Sell* | 1 | $171.36 | Ordinary |
17:26:59 - 26-Jun-26 |
| Sell* | 1 | $171.29 | Ordinary |
17:20:16 - 26-Jun-26 |
| Sell* | 1 | $171.38 | Ordinary |
17:20:16 - 26-Jun-26 |
| Sell* | 3 | $171.30 | Ordinary |
17:12:46 - 26-Jun-26 |
| Sell* | 5 | $171.30 | Ordinary |
17:12:46 - 26-Jun-26 |
| Sell* | 8 | $171.31 | Ordinary |
17:12:46 - 26-Jun-26 |
| Unknown* | 8 | $171.32 | Ordinary |
17:12:46 - 26-Jun-26 |
| Sell* | 2 | $171.32 | Ordinary |
17:12:46 - 26-Jun-26 |
| Sell* | 98 | $171.35 | Ordinary |
17:12:46 - 26-Jun-26 |
| Sell* | 5 | $171.36 | Ordinary |
17:11:54 - 26-Jun-26 |
| Sell* | 2 | $171.35 | Ordinary |
17:11:54 - 26-Jun-26 |
| Unknown* | 5 | $171.37 | Ordinary |
17:11:48 - 26-Jun-26 |
| Unknown* | 8 | $171.37 | Ordinary |
17:11:06 - 26-Jun-26 |
| Unknown* | 5 | $171.37 | Ordinary |
17:11:01 - 26-Jun-26 |
| Unknown* | 47 | $171.37 | Ordinary |
17:10:41 - 26-Jun-26 |
| Buy* | 3 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 10 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 53 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 95 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:10:26 - 26-Jun-26 |
| Buy* | 87 | $171.39 | Ordinary |
17:09:17 - 26-Jun-26 |
| Sell* | 10 | $171.38 | Ordinary |
17:09:17 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 3 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 8 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 75 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 1 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 100 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 3 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 64 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 100 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 33 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 3 | $171.34 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 300 | $171.39 | Ordinary |
17:08:59 - 26-Jun-26 |
| Buy* | 3 | $171.08 | Ordinary |
17:04:40 - 26-Jun-26 |
| Buy* | 8 | $171.13 | Ordinary |
17:04:40 - 26-Jun-26 |
| Buy* | 1 | $171.28 | Ordinary |
16:59:45 - 26-Jun-26 |
| Buy* | 1 | $171.28 | Ordinary |
16:59:45 - 26-Jun-26 |
| Buy* | 15 | $171.27 | Ordinary |
16:59:35 - 26-Jun-26 |
| Buy* | 10 | $171.27 | Ordinary |
16:58:50 - 26-Jun-26 |
| Sell* | 1 | $171.21 | Ordinary |
16:56:22 - 26-Jun-26 |
| Sell* | 2 | $171.25 | Ordinary |
16:56:22 - 26-Jun-26 |
| Buy* | 25 | $171.27 | Ordinary |
16:55:50 - 26-Jun-26 |
| Buy* | 12 | $171.26 | Ordinary |
16:55:08 - 26-Jun-26 |
| Buy* | 3 | $171.25 | Ordinary |
16:55:08 - 26-Jun-26 |
| Buy* | 100 | $171.04 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 1 | $171.05 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 5 | $171.06 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 3 | $171.06 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 8 | $171.06 | Ordinary |
16:53:33 - 26-Jun-26 |
| Buy* | 3 | $171.06 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 3 | $171.00 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 2 | $171.00 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 3 | $171.00 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 100 | $171.00 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 5 | $171.00 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 100 | $171.01 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 100 | $171.04 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 100 | $171.06 | Ordinary |
16:53:33 - 26-Jun-26 |
| Sell* | 90 | $171.25 | Ordinary |
16:48:35 - 26-Jun-26 |
| Sell* | 359 | $171.25 | Ordinary |
16:48:35 - 26-Jun-26 |
| Sell* | 90 | $171.25 | Ordinary |
16:48:35 - 26-Jun-26 |
| Sell* | 461 | $171.25 | Ordinary |
16:48:35 - 26-Jun-26 |
| Buy* | 3 | $171.19 | Ordinary |
16:48:28 - 26-Jun-26 |
| Buy* | 5 | $171.20 | Ordinary |
16:48:19 - 26-Jun-26 |
| Buy* | 5 | $171.19 | Ordinary |
16:48:19 - 26-Jun-26 |
| Sell* | 1 | $171.07 | Ordinary |
16:38:15 - 26-Jun-26 |
| Sell* | 35 | $170.79 | Ordinary |
16:19:27 - 26-Jun-26 |
| Sell* | 25 | $170.68 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 1 | $170.68 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 24 | $170.76 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 5 | $170.76 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 5 | $170.76 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 25 | $170.76 | Ordinary |
16:16:51 - 26-Jun-26 |
| Buy* | 5 | $170.90 | Ordinary |
16:16:30 - 26-Jun-26 |
| Sell* | 100 | $170.90 | Ordinary |
16:16:30 - 26-Jun-26 |
| Sell* | 100 | $170.91 | Ordinary |
16:16:30 - 26-Jun-26 |
| Buy* | 70 | $171.01 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 4 | $171.00 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 10 | $171.00 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 56 | $171.02 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $171.02 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 59 | $171.01 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 2 | $171.01 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 7 | $171.01 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Sell* | 200 | $171.01 | Automatic Execution |
15:52:34 - 26-Jun-26 |
| Buy* | 13 | $171.13 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 60 | $171.13 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 13 | $171.13 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 50 | $171.16 | Automatic Execution |
15:52:06 - 26-Jun-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 3 | $171.06 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 31 | $171.06 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 28 | $171.06 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Buy* | 50 | $171.05 | Automatic Execution |
15:52:01 - 26-Jun-26 |
| Sell* | 93 | $171.05 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $171.055 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 18 | $171.06 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 24 | $171.06 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 1 | $171.06 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 99 | $171.06 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 100 | $171.06 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 6 | $171.08 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 6 | $171.08 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Sell* | 35 | $171.08 | Automatic Execution |
15:52:00 - 26-Jun-26 |
| Unknown* | 3 | $171.11 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 22 | $171.09 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 43 | $171.09 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 9 | $171.09 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 191 | $171.09 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 10 | $171.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 157 | $171.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 1 | $171.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 78 | $171.09 | Automatic Execution |
15:51:57 - 26-Jun-26 |
| Buy* | 64 | $171.05 | Automatic Execution |
15:51:54 - 26-Jun-26 |
| Buy* | 63 | $171.02 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 68 | $171.01 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 100 | $171.01 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 3 | $171.01 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Sell* | 4 | $170.995 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 53 | $170.99 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 39 | $170.99 | Automatic Execution |
15:51:53 - 26-Jun-26 |
| Buy* | 4 | $170.97 | Automatic Execution |
15:51:52 - 26-Jun-26 |
| Buy* | 14 | $170.97 | Automatic Execution |
15:51:51 - 26-Jun-26 |
| Buy* | 55 | $170.97 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
15:51:50 - 26-Jun-26 |
| Sell* | 20 | $170.95 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Sell* | 18 | $170.96 | Automatic Execution |
15:51:48 - 26-Jun-26 |
| Buy* | 1 | $170.99 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 3 | $170.99 | Automatic Execution |
15:51:44 - 26-Jun-26 |
| Buy* | 40 | $170.95 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 63 | $170.92 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 100 | $170.93 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 35 | $170.94 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 11 | $170.94 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Sell* | 8 | $170.85 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 4 | $170.86 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 41 | $170.85 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 11 | $170.85 | Automatic Execution |
15:50:57 - 26-Jun-26 |
| Buy* | 46 | $170.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 5 | $170.79 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 30 | $170.78 | Automatic Execution |
15:50:53 - 26-Jun-26 |
| Buy* | 166 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 200 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 69 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 75 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 9 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 200 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 39 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 161 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 25 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 39 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 25 | $170.79 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 40 | $170.75 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 40 | $170.75 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 45 | $170.75 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 54 | $170.75 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Buy* | 9 | $170.72 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 57 | $170.72 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 59 | $170.72 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 125 | $170.74 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Sell* | 22 | $170.74 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 22 | $170.75 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 22 | $170.75 | Automatic Execution |
15:50:43 - 26-Jun-26 |
| Buy* | 94 | $170.74 | Automatic Execution |
15:50:42 - 26-Jun-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 19 | $170.71 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 5 | $170.71 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 50 | $170.71 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 47 | $170.73 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Sell* | 15 | $170.75 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 22 | $170.79 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 22 | $170.78 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 22 | $170.79 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 22 | $170.78 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 6 | $170.76 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 22 | $170.76 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 15 | $170.75 | Automatic Execution |
15:50:37 - 26-Jun-26 |
| Buy* | 2 | $170.76 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 3 | $170.76 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $170.755 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $170.75 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 2 | $170.75 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 19 | $170.75 | Automatic Execution |
15:50:36 - 26-Jun-26 |
| Buy* | 11 | $170.76 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 75 | $170.76 | Automatic Execution |
15:50:35 - 26-Jun-26 |
| Buy* | 52 | $170.78 | Automatic Execution |
15:50:34 - 26-Jun-26 |
| Buy* | 49 | $170.77 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 11 | $170.78 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 11 | $170.78 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 67 | $170.80 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 55 | $170.80 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 45 | $170.80 | Automatic Execution |
15:50:33 - 26-Jun-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 5 | $170.75 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 200 | $170.795 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 57 | $170.80 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 3 | $170.80 | Automatic Execution |
15:50:31 - 26-Jun-26 |
| Sell* | 3 | $170.81 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 3 | $170.82 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $170.81 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 8 | $170.81 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $170.81 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 10 | $170.83 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 8 | $170.83 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 4 | $170.83 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 11 | $170.83 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 5 | $170.81 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 8 | $170.84 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 60 | $170.85 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 90 | $170.86 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 1 | $170.84 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 67 | $170.84 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 99 | $170.84 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 78 | $170.85 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 200 | $170.85 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 100 | $170.84 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Buy* | 20 | $170.88 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 16 | $170.88 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 200 | $170.87 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 36 | $170.88 | Automatic Execution |
15:50:26 - 26-Jun-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 2 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 9 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 89 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 94 | $170.87 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 6 | $170.87 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 94 | $170.87 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 100 | $170.87 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 30 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 60 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $170.89 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 10 | $170.88 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 30 | $170.89 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 1 | $170.93 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $170.90 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 14 | $170.91 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 1 | $170.91 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 100 | $170.90 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 4 | $170.90 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 5 | $170.90 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Sell* | 1 | $170.90 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 25 | $171.00 | Automatic Execution |
15:50:22 - 26-Jun-26 |
| Buy* | 100 | $170.99 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 40 | $170.99 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 1 | $170.98 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Sell* | 100 | $170.98 | Automatic Execution |
15:50:21 - 26-Jun-26 |
| Buy* | 49 | $170.98 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 135 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 23 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 12 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 33 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 72 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 25 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 30 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 375 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 25 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 32 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 13 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 2 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 4 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 13 | $170.97 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 5 | $170.37 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 30 | $170.38 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 30 | $170.38 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 40 | $170.38 | Automatic Execution |
15:49:45 - 26-Jun-26 |
| Buy* | 279 | $170.40 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 121 | $170.40 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Sell* | 10 | $170.36 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 63 | $170.36 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 55 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 5 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 63 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 63 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 63 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 63 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 25 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 63 | $170.34 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 10 | $170.33 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 7 | $170.33 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 25 | $170.33 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 200 | $170.33 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $170.32 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 79 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 28 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 4 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 28 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 29 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 200 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 10 | $170.31 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 68 | $170.28 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 32 | $170.28 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Unknown* | 100 | $170.28 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 20 | $170.25 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 25 | $170.24 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 61 | $170.24 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 29 | $170.24 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 67 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 6 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 2 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 20 | $170.23 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 25 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 25 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 6 | $170.22 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Buy* | 41 | $170.20 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 2 | $170.20 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 2 | $170.20 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 4 | $170.20 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 22 | $170.20 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 137 | $170.20 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 40 | $170.20 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 30 | $170.18 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Buy* | 30 | $170.18 | Automatic Execution |
15:49:36 - 26-Jun-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 108 | $170.18 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 20 | $170.18 | Automatic Execution |
15:49:35 - 26-Jun-26 |
| Sell* | 142 | $170.16 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 116 | $170.16 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 40 | $170.21 | Automatic Execution |
15:49:30 - 26-Jun-26 |
| Buy* | 7 | $170.18 | Automatic Execution |
15:49:28 - 26-Jun-26 |
| Buy* | 100 | $170.18 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 67 | $170.17 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 7 | $170.17 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 6 | $170.17 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Buy* | 10 | $170.16 | Automatic Execution |
15:49:25 - 26-Jun-26 |
| Buy* | 73 | $170.13 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Buy* | 6 | $170.13 | Automatic Execution |
15:49:21 - 26-Jun-26 |
| Sell* | 6 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Sell* | 15 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 7 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 8 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 67 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 110 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 67 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 8 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 33 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 146 | $170.15 | Automatic Execution |
15:49:20 - 26-Jun-26 |
| Buy* | 21 | $170.14 | Automatic Execution |
15:49:19 - 26-Jun-26 |
| Buy* | 7 | $170.13 | Automatic Execution |
15:49:18 - 26-Jun-26 |
| Buy* | 8 | $170.14 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 8 | $170.135 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 8 | $170.135 | Automatic Execution |
15:49:17 - 26-Jun-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 198 | $170.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 7 | $170.14 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 5 | $170.13 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 73 | $170.15 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 14 | $170.13 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 67 | $170.13 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 66 | $170.10 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
15:49:11 - 26-Jun-26 |
| Sell* | 87 | $170.10 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 13 | $170.10 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 100 | $170.12 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 7 | $170.12 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 40 | $170.07 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 30 | $170.07 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 2 | $170.07 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 20 | $170.06 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 2 | $170.06 | Automatic Execution |
15:49:05 - 26-Jun-26 |
| Buy* | 7 | $170.06 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 3 | $170.05 | Automatic Execution |
15:49:04 - 26-Jun-26 |
| Sell* | 100 | $170.05 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 100 | $170.05 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 10 | $170.05 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 5 | $170.05 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 1 | $170.05 | Automatic Execution |
15:49:03 - 26-Jun-26 |
| Sell* | 63 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Sell* | 100 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 64 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 200 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 2 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 2 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 18 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 2 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Buy* | 59 | $170.06 | Automatic Execution |
15:49:02 - 26-Jun-26 |
| Unknown* | 1 | $170.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 5 | $170.07 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 36 | $170.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 22 | $170.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 23 | $170.07 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Unknown* | 200 | $170.06 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 100 | $170.07 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Sell* | 100 | $170.07 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 100 | $170.08 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 100 | $170.08 | Automatic Execution |
15:49:01 - 26-Jun-26 |
| Buy* | 34 | $170.09 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 8 | $170.09 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $170.09 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 200 | $170.08 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 224 | $170.105 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 66 | $170.10 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 20 | $170.11 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 67 | $170.11 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 13 | $170.11 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Buy* | 70 | $170.13 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 33 | $170.13 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 25 | $170.14 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 11 | $170.14 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 197 | $170.14 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 9 | $170.14 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 2 | $170.15 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 7 | $170.15 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 25 | $170.14 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Buy* | 15 | $170.13 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 50 | $170.13 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Unknown* | 15 | $170.12 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Unknown* | 12 | $170.12 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Unknown* | 8 | $170.12 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 8 | $170.13 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 65 | $170.12 | Automatic Execution |
15:48:53 - 26-Jun-26 |
| Unknown* | 72 | $170.12 | Automatic Execution |
15:48:51 - 26-Jun-26 |
| Unknown* | 25 | $170.12 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 34 | $170.135 | Automatic Execution |
15:48:47 - 26-Jun-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 7 | $170.18 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 11 | $170.17 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 13 | $170.17 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 9 | $170.17 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 5 | $170.16 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 70 | $170.12 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 8 | $170.12 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 44 | $170.14 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 16 | $170.14 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 20 | $170.14 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 6 | $170.14 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 9 | $170.13 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 127 | $170.13 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 373 | $170.13 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 161 | $170.115 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 534 | $170.11 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 7 | $170.12 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Unknown* | 6 | $170.11 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 66 | $170.11 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 2 | $170.11 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Unknown* | 5 | $170.11 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Unknown* | 4 | $170.11 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 66 | $170.12 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Buy* | 68 | $170.12 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 53 | $170.12 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 47 | $170.12 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 30 | $170.12 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Sell* | 224 | $170.13 | Automatic Execution |
15:48:40 - 26-Jun-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Sell* | 7 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 2 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 24 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 7 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 24 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 10 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 9 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 100 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 50 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 3 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 35 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 30 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Unknown* | 35 | $170.13 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Unknown* | 65 | $170.13 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 9 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 40 | $170.14 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Unknown* | 200 | $170.13 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Buy* | 66 | $170.12 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Buy* | 10 | $170.12 | Automatic Execution |
15:48:31 - 26-Jun-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 16 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 7 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 4 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 68 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 10 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 35 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 8 | $170.10 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 55 | $170.10 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 40 | $170.10 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 145 | $170.10 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 15 | $170.11 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 1 | $170.12 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 50 | $170.12 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 76 | $170.13 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 4 | $170.16 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 13 | $170.16 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 6 | $170.17 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 1 | $170.17 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 2 | $170.17 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 49 | $170.17 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 12 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 200 | $170.16 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 71 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 4 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 64 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 64 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 100 | $170.155 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 3 | $170.16 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 25 | $170.16 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 2 | $170.16 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 2 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 2 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 15 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 8 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 33 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 16 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 16 | $170.17 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 2 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 7 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 200 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 200 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 25 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 12 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 10 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 19 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 85 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 4 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 11 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 18 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 7 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 5 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 7 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Unknown* | 4 | $170.165 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 3 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 7 | $170.165 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Unknown* | 10 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 73 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 11 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 7 | $170.16 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 48 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 52 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 12 | $170.17 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 4 | $170.155 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 4 | $170.16 | Automatic Execution |
15:48:19 - 26-Jun-26 |
| Buy* | 70 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.155 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 70 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.155 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 150 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.155 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 70 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.15 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 50 | $170.155 | Automatic Execution |
15:48:16 - 26-Jun-26 |
| Buy* | 42 | $170.17 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 6 | $170.17 | Automatic Execution |
15:48:15 - 26-Jun-26 |
| Buy* | 30 | $170.16 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 11 | $170.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 11 | $170.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 9 | $170.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Unknown* | 9 | $170.155 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 9 | $170.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 7 | $170.16 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 7 | $170.16 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 15 | $170.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Sell* | 45 | $170.15 | Automatic Execution |
15:48:14 - 26-Jun-26 |
| Buy* | 3 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 44 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 37 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 7 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 23 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 100 | $170.14 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 103 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 3 | $170.14 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Unknown* | 4 | $170.14 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 60 | $170.15 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 46 | $170.14 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Sell* | 3 | $170.15 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 70 | $170.16 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 65 | $170.15 | Automatic Execution |
15:48:11 - 26-Jun-26 |
| Buy* | 6 | $170.14 | Automatic Execution |
15:48:08 - 26-Jun-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Buy* | 3 | $170.13 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 6 | $170.12 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 695 | $170.095 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 10 | $170.10 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 6 | $170.10 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 4 | $170.10 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 3 | $170.09 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 6 | $170.08 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 12 | $170.07 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 12 | $170.07 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 3 | $170.06 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 16 | $170.06 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 154 | $170.075 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 10 | $170.075 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 100 | $170.075 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 10 | $170.08 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 63 | $170.07 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 3 | $170.09 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 1 | $170.10 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $170.08 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $170.11 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 25 | $170.12 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 7 | $170.12 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 154 | $170.18 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $170.15 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 7 | $170.15 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 7 | $170.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $170.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 40 | $170.18 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 10 | $170.18 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 55 | $170.18 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 41 | $170.205 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Unknown* | 30 | $170.20 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 2 | $170.205 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 12 | $170.20 | Automatic Execution |
15:48:05 - 26-Jun-26 |
| Buy* | 10 | $170.21 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 8 | $170.20 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 80 | $170.19 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 20 | $170.19 | Automatic Execution |
15:48:04 - 26-Jun-26 |
| Buy* | 36 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 64 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 65 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 64 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 3 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 2 | $170.20 | Automatic Execution |
15:48:03 - 26-Jun-26 |
| Buy* | 19 | $170.22 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 46 | $170.20 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 11 | $170.20 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 20 | $170.20 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 18 | $170.19 | Automatic Execution |
15:47:58 - 26-Jun-26 |
| Buy* | 63 | $170.185 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 18 | $170.185 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 126 | $170.185 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 18 | $170.185 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 46 | $170.20 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 60 | $170.20 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Buy* | 6 | $170.20 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 18 | $170.17 | Automatic Execution |
15:47:52 - 26-Jun-26 |
| Buy* | 68 | $170.18 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 11 | $170.18 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 40 | $170.17 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 12 | $170.16 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 61 | $170.16 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 4 | $170.16 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 37 | $170.15 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 63 | $170.15 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 12 | $170.15 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 66 | $170.14 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 7 | $170.14 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 20 | $170.15 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 25 | $170.13 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 39 | $170.13 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Buy* | 6 | $170.13 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Sell* | 7 | $170.13 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Sell* | 7 | $170.13 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Sell* | 6 | $170.13 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Unknown* | 64 | $170.13 | Automatic Execution |
15:47:48 - 26-Jun-26 |
| Sell* | 40 | $170.13 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 4 | $170.14 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 66 | $170.14 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 40 | $170.13 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 63 | $170.13 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 7 | $170.13 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 6 | $170.12 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 9 | $170.11 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 8 | $170.11 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 1 | $170.11 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 1 | $170.12 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Buy* | 40 | $170.15 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 100 | $170.16 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 100 | $170.17 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Unknown* | 2 | $170.19 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 26 | $170.19 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 5 | $170.19 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 65 | $170.19 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 10 | $170.19 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Unknown* | 25 | $170.20 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Sell* | 10 | $170.19 | Automatic Execution |
15:47:39 - 26-Jun-26 |
| Buy* | 30 | $170.23 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 206 | $170.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 2 | $170.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Sell* | 40 | $170.24 | Automatic Execution |
15:47:35 - 26-Jun-26 |
| Unknown* | 64 | $170.27 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Unknown* | 2 | $170.28 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Unknown* | 62 | $170.27 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 66 | $170.27 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 7 | $170.27 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 2 | $170.28 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 6 | $170.28 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 2 | $170.27 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Sell* | 22 | $170.25 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Sell* | 8 | $170.25 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 40 | $170.26 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 8 | $170.26 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 65 | $170.25 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 7 | $170.245 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 65 | $170.245 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 63 | $170.245 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 65 | $170.245 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Sell* | 85 | $170.24 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 59 | $170.25 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 11 | $170.24 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 29 | $170.23 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 100 | $170.24 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 200 | $170.24 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 64 | $170.22 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Buy* | 3 | $170.22 | Automatic Execution |
15:47:20 - 26-Jun-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 57 | $170.22 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Buy* | 40 | $170.25 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 65 | $170.25 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 200 | $170.245 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 59 | $170.25 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 6 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 12 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 25 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 16 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 30 | $170.24 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 54 | $170.24 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 30 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 59 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 6 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 2 | $170.23 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 70 | $170.22 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 40 | $170.21 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 30 | $170.21 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 12 | $170.21 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 40 | $170.20 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 63 | $170.20 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:47:12 - 26-Jun-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 66 | $170.18 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 12 | $170.18 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 70 | $170.18 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Sell* | 11 | $170.18 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Unknown* | 7 | $170.19 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Sell* | 11 | $170.19 | Automatic Execution |
15:47:06 - 26-Jun-26 |
| Sell* | 33 | $170.19 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Buy* | 64 | $170.18 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 1 | $170.17 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 68 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 68 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 8 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 30 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 24 | $170.16 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 30 | $170.165 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 11 | $170.17 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 6 | $170.17 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 10 | $170.17 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Unknown* | 14 | $170.18 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 36 | $170.19 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 21 | $170.20 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 52 | $170.20 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 200 | $170.205 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 20 | $170.21 | Automatic Execution |
15:47:01 - 26-Jun-26 |
| Sell* | 18 | $170.22 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Unknown* | 40 | $170.24 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Unknown* | 122 | $170.24 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 78 | $170.24 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 64 | $170.24 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 6 | $170.24 | Automatic Execution |
15:47:00 - 26-Jun-26 |
| Buy* | 72 | $170.23 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Unknown* | 40 | $170.22 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 4 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 23 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 19 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 1 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 45 | $170.21 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Buy* | 25 | $170.20 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Sell* | 10 | $170.20 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Sell* | 25 | $170.22 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 8 | $170.21 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 64 | $170.21 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 64 | $170.21 | Automatic Execution |
15:46:55 - 26-Jun-26 |
| Buy* | 65 | $170.24 | Automatic Execution |
15:46:52 - 26-Jun-26 |
| Buy* | 40 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 30 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 4 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 20 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 47 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 9 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 10 | $170.23 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 6 | $170.24 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 64 | $170.25 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 36 | $170.25 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 12 | $170.25 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 6 | $170.25 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Unknown* | 42 | $170.26 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 7 | $170.27 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Sell* | 3 | $170.27 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 25 | $170.28 | Automatic Execution |
15:46:50 - 26-Jun-26 |
| Buy* | 66 | $170.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 10 | $170.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 6 | $170.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 19 | $170.28 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 100 | $170.30 | Automatic Execution |
15:46:47 - 26-Jun-26 |
| Sell* | 100 | $170.30 | Automatic Execution |
15:46:47 - 26-Jun-26 |
| Sell* | 12 | $170.30 | Automatic Execution |
15:46:47 - 26-Jun-26 |
| Buy* | 20 | $170.32 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Buy* | 30 | $170.32 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Buy* | 30 | $170.32 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Buy* | 70 | $170.32 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Sell* | 42 | $170.32 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Buy* | 30 | $170.35 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 8 | $170.35 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 100 | $170.35 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 6 | $170.36 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Sell* | 18 | $170.36 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Buy* | 184 | $170.365 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Sell* | 12 | $170.37 | Automatic Execution |
15:46:43 - 26-Jun-26 |
| Buy* | 1 | $170.385 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 12 | $170.38 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 64 | $170.38 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Sell* | 30 | $170.39 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 36 | $170.39 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 18 | $170.39 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Unknown* | 30 | $170.38 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Unknown* | 30 | $170.38 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 14 | $170.39 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 22 | $170.39 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 36 | $170.39 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 8 | $170.39 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 5 | $170.39 | Automatic Execution |
15:46:24 - 26-Jun-26 |
| Buy* | 10 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 10 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 7 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 46 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 2 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 8 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 42 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 2 | $170.40 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 2 | $170.395 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 2 | $170.395 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $170.39 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 67 | $170.39 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 48 | $170.39 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 35 | $170.39 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 5 | $170.39 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $170.38 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Sell* | 10 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Sell* | 10 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 10 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 10 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 40 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 3 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 68 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 12 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $170.37 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 67 | $170.35 | Automatic Execution |
15:46:16 - 26-Jun-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
15:46:16 - 26-Jun-26 |
| Buy* | 6 | $170.36 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 6 | $170.36 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 30 | $170.32 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 5 | $170.32 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 5 | $170.32 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 5 | $170.33 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Buy* | 29 | $170.355 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 213 | $170.36 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 75 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 100 | $170.36 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 30 | $170.35 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 9 | $170.335 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Buy* | 41 | $170.335 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Buy* | 40 | $170.335 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Buy* | 59 | $170.335 | Automatic Execution |
15:46:08 - 26-Jun-26 |
| Sell* | 10 | $170.35 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Sell* | 7 | $170.35 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Sell* | 40 | $170.36 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 19 | $170.36 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 81 | $170.36 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Sell* | 30 | $170.40 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Sell* | 30 | $170.40 | Automatic Execution |
15:45:37 - 26-Jun-26 |
| Buy* | 29 | $170.37 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 16 | $170.15 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 2 | $170.16 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 7 | $170.16 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 30 | $170.17 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 5 | $170.17 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 5 | $170.18 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 40 | $170.18 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 100 | $170.18 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 12 | $170.18 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 40 | $170.20 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Buy* | 30 | $170.205 | Automatic Execution |
15:24:41 - 26-Jun-26 |
| Sell* | 13 | $170.23 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Sell* | 20 | $170.23 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Sell* | 7 | $170.23 | Automatic Execution |
15:24:17 - 26-Jun-26 |
| Buy* | 100 | $170.24 | Automatic Execution |
15:24:11 - 26-Jun-26 |
| Buy* | 1 | $170.23 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 86 | $170.21 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 990 | $170.20 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 100 | $170.20 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 10 | $170.20 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 10 | $170.20 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Sell* | 40 | $170.18 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Sell* | 41 | $170.18 | Automatic Execution |
15:24:02 - 26-Jun-26 |
| Buy* | 100 | $170.18 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Unknown* | 1 | $170.175 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Unknown* | 11 | $170.175 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Sell* | 2 | $170.17 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Buy* | 48 | $170.14 | Automatic Execution |
15:23:41 - 26-Jun-26 |
| Buy* | 100 | $170.13 | Automatic Execution |
15:23:40 - 26-Jun-26 |
| Unknown* | 1 | $170.12 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Unknown* | 1 | $170.12 | Automatic Execution |
15:23:39 - 26-Jun-26 |
| Sell* | 32 | $170.11 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 33 | $170.11 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 30 | $170.14 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 2 | $170.14 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 3 | $170.13 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 10 | $170.13 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $170.13 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 75 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 18 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $170.14 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $170.13 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 25 | $170.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 50 | $170.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 7 | $170.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 20 | $170.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 40 | $170.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 60 | $170.12 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 15 | $170.105 | Automatic Execution |
15:23:33 - 26-Jun-26 |
| Buy* | 24 | $170.11 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 76 | $170.11 | Automatic Execution |
15:23:32 - 26-Jun-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $170.10 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 19 | $170.10 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 19 | $170.10 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Sell* | 40 | $170.08 | Automatic Execution |
15:23:21 - 26-Jun-26 |
| Sell* | 100 | $170.095 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Sell* | 8 | $170.12 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Sell* | 32 | $170.12 | Automatic Execution |
15:23:07 - 26-Jun-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 20 | $170.15 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 20 | $170.15 | Automatic Execution |
15:22:42 - 26-Jun-26 |
| Buy* | 23 | $170.12 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 7 | $170.11 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 2 | $170.11 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Buy* | 100 | $170.11 | Automatic Execution |
15:22:21 - 26-Jun-26 |
| Unknown* | 16 | $170.09 | Automatic Execution |
15:22:12 - 26-Jun-26 |
| Buy* | 7 | $170.09 | Automatic Execution |
15:22:04 - 26-Jun-26 |
| Sell* | 2 | $170.10 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 2 | $170.10 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 18 | $170.10 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Sell* | 15 | $170.10 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 5 | $170.10 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 1 | $170.10 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 17 | $170.10 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 5 | $170.10 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 10 | $170.11 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 20 | $170.12 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 19 | $170.12 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 5 | $170.13 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 116 | $170.14 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 5 | $170.15 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 37 | $170.16 | Automatic Execution |
15:21:27 - 26-Jun-26 |
| Sell* | 10 | $170.16 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 3 | $170.16 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Sell* | 43 | $170.16 | Automatic Execution |
15:21:25 - 26-Jun-26 |
| Buy* | 8 | $170.15 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 6 | $170.15 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 9 | $170.15 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 13 | $170.15 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 14 | $170.15 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Sell* | 100 | $170.13 | Automatic Execution |
15:21:05 - 26-Jun-26 |
| Sell* | 40 | $170.16 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 30 | $170.16 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 2 | $170.165 | Automatic Execution |
15:20:49 - 26-Jun-26 |
| Sell* | 12 | $170.17 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 10 | $170.17 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 10 | $170.18 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 77 | $170.18 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 23 | $170.18 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 10 | $170.19 | Automatic Execution |
15:20:46 - 26-Jun-26 |
| Unknown* | 2 | $170.19 | Automatic Execution |
15:20:42 - 26-Jun-26 |
| Sell* | 4 | $170.18 | Automatic Execution |
15:20:12 - 26-Jun-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Sell* | 99 | $170.19 | Automatic Execution |
15:20:03 - 26-Jun-26 |
| Sell* | 10 | $170.20 | Automatic Execution |
15:20:02 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
15:19:49 - 26-Jun-26 |
| Buy* | 16 | $170.20 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Buy* | 22 | $170.19 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Buy* | 54 | $170.19 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Sell* | 20 | $170.18 | Automatic Execution |
15:19:38 - 26-Jun-26 |
| Sell* | 10 | $170.19 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Sell* | 17 | $170.19 | Automatic Execution |
15:19:37 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
15:19:12 - 26-Jun-26 |
| Sell* | 38 | $170.20 | Automatic Execution |
15:19:07 - 26-Jun-26 |
| Sell* | 38 | $170.20 | Automatic Execution |
15:19:07 - 26-Jun-26 |
| Sell* | 11 | $170.20 | Automatic Execution |
15:19:07 - 26-Jun-26 |
| Sell* | 6 | $170.22 | Automatic Execution |
15:19:05 - 26-Jun-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Sell* | 24 | $170.22 | Automatic Execution |
15:18:54 - 26-Jun-26 |
| Buy* | 1 | $170.24 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 39 | $170.21 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 26 | $170.21 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Sell* | 6 | $170.20 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Sell* | 10 | $170.21 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Sell* | 11 | $170.23 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 5 | $170.27 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 13 | $170.27 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Unknown* | 137 | $170.25 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Unknown* | 63 | $170.25 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 25 | $170.22 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 200 | $170.18 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Buy* | 100 | $170.18 | Automatic Execution |
15:18:12 - 26-Jun-26 |
| Sell* | 10 | $170.16 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 10 | $170.17 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 5 | $170.17 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 100 | $170.17 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 12 | $170.17 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 10 | $170.18 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 28 | $170.18 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 28 | $170.18 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 13 | $170.18 | Automatic Execution |
15:18:00 - 26-Jun-26 |
| Sell* | 32 | $170.19 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 40 | $170.19 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 92 | $170.19 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 18 | $170.20 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 12 | $170.20 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 16 | $170.20 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Sell* | 40 | $170.21 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Sell* | 1 | $170.21 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Sell* | 17 | $170.21 | Automatic Execution |
15:17:52 - 26-Jun-26 |
| Buy* | 49 | $170.22 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 1 | $170.22 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 90 | $170.20 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 1 | $170.20 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 9 | $170.20 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 40 | $170.20 | Automatic Execution |
15:17:34 - 26-Jun-26 |
| Buy* | 38 | $170.19 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Buy* | 1 | $170.19 | Automatic Execution |
15:17:33 - 26-Jun-26 |
| Sell* | 40 | $170.18 | Automatic Execution |
15:17:28 - 26-Jun-26 |
| Sell* | 23 | $170.18 | Automatic Execution |
15:17:28 - 26-Jun-26 |
| Sell* | 16 | $170.18 | Automatic Execution |
15:17:28 - 26-Jun-26 |
| Buy* | 291 | $170.18 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 6 | $170.18 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 3 | $170.18 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 98 | $170.16 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 1 | $170.16 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 2 | $170.16 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Buy* | 200 | $170.16 | Automatic Execution |
15:17:22 - 26-Jun-26 |
| Sell* | 10 | $170.14 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 10 | $170.14 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 18 | $170.14 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Sell* | 1 | $170.14 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Unknown* | 4 | $170.16 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Sell* | 16 | $170.15 | Automatic Execution |
15:16:53 - 26-Jun-26 |
| Sell* | 1 | $170.145 | Automatic Execution |
15:16:39 - 26-Jun-26 |
| Buy* | 4 | $170.15 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 40 | $170.15 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Buy* | 1 | $170.15 | Automatic Execution |
15:16:38 - 26-Jun-26 |
| Sell* | 14 | $170.14 | Automatic Execution |
15:16:28 - 26-Jun-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 37 | $170.12 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Sell* | 23 | $170.11 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 7 | $170.11 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 3 | $170.12 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 7 | $170.12 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 29 | $170.12 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Buy* | 100 | $170.14 | Automatic Execution |
15:16:08 - 26-Jun-26 |
| Buy* | 9 | $170.14 | Automatic Execution |
15:16:01 - 26-Jun-26 |
| Sell* | 144 | $170.10 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 140 | $170.10 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 12 | $170.10 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 10 | $170.15 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Sell* | 10 | $170.15 | Automatic Execution |
15:15:49 - 26-Jun-26 |
| Buy* | 100 | $170.17 | Automatic Execution |
15:15:36 - 26-Jun-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 10 | $170.15 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Buy* | 100 | $170.15 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Sell* | 84 | $170.15 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Sell* | 16 | $170.15 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 29 | $170.17 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 11 | $170.17 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:55:42 - 26-Jun-26 |
| Buy* | 100 | $170.19 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Buy* | 76 | $170.19 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Buy* | 40 | $170.18 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 30 | $170.165 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 76 | $170.17 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.15 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 7 | $170.15 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 25 | $170.15 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 10 | $170.15 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.16 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 7 | $170.16 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 7 | $170.16 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 9 | $170.16 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 10 | $170.16 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.18 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.19 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 11 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 33 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 5 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 32 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 100 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 5 | $170.20 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 11 | $170.21 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 16 | $170.22 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 68 | $170.22 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 73 | $170.22 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 39 | $170.22 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 41 | $170.23 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Buy* | 60 | $170.23 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Buy* | 29 | $170.23 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 14 | $170.23 | Automatic Execution |
14:55:03 - 26-Jun-26 |
| Sell* | 16 | $170.23 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Sell* | 45 | $170.23 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Sell* | 68 | $170.23 | Automatic Execution |
14:54:50 - 26-Jun-26 |
| Buy* | 65 | $170.25 | Automatic Execution |
14:54:45 - 26-Jun-26 |
| Sell* | 20 | $170.25 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Unknown* | 16 | $170.26 | Automatic Execution |
14:54:30 - 26-Jun-26 |
| Buy* | 3 | $170.26 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 23 | $170.26 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Buy* | 44 | $170.26 | Automatic Execution |
14:54:28 - 26-Jun-26 |
| Sell* | 10 | $170.26 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Sell* | 5 | $170.29 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Buy* | 20 | $170.30 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 68 | $170.30 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 19 | $170.30 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 61 | $170.30 | Automatic Execution |
14:53:56 - 26-Jun-26 |
| Buy* | 75 | $170.29 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 1 | $170.29 | Automatic Execution |
14:53:46 - 26-Jun-26 |
| Buy* | 65 | $170.27 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 5 | $170.27 | Automatic Execution |
14:53:35 - 26-Jun-26 |
| Buy* | 62 | $170.28 | Automatic Execution |
14:53:20 - 26-Jun-26 |
| Buy* | 61 | $170.28 | Automatic Execution |
14:53:16 - 26-Jun-26 |
| Buy* | 61 | $170.26 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 68 | $170.25 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Sell* | 1 | $170.27 | Automatic Execution |
14:53:06 - 26-Jun-26 |
| Sell* | 1 | $170.26 | Automatic Execution |
14:53:06 - 26-Jun-26 |
| Sell* | 40 | $170.27 | Automatic Execution |
14:53:06 - 26-Jun-26 |
| Buy* | 22 | $170.28 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 50 | $170.28 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 1 | $170.28 | Automatic Execution |
14:52:57 - 26-Jun-26 |
| Sell* | 8 | $170.27 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 73 | $170.26 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 40 | $170.26 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 40 | $170.26 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
14:52:54 - 26-Jun-26 |
| Buy* | 74 | $170.25 | Automatic Execution |
14:52:50 - 26-Jun-26 |
| Unknown* | 8 | $170.235 | Automatic Execution |
14:52:48 - 26-Jun-26 |
| Unknown* | 8 | $170.235 | Automatic Execution |
14:52:48 - 26-Jun-26 |
| Buy* | 16 | $170.24 | Automatic Execution |
14:52:48 - 26-Jun-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 11 | $170.25 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Buy* | 1 | $170.29 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 25 | $170.28 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 40 | $170.28 | Automatic Execution |
14:52:29 - 26-Jun-26 |
| Buy* | 7 | $170.28 | Automatic Execution |
14:52:22 - 26-Jun-26 |
| Buy* | 68 | $170.28 | Automatic Execution |
14:52:22 - 26-Jun-26 |
| Buy* | 65 | $170.28 | Automatic Execution |
14:52:17 - 26-Jun-26 |
| Sell* | 2 | $170.27 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Sell* | 3 | $170.27 | Automatic Execution |
14:52:05 - 26-Jun-26 |
| Sell* | 75 | $170.28 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Sell* | 74 | $170.28 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Unknown* | 69 | $170.28 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 66 | $170.28 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 73 | $170.28 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Sell* | 41 | $170.28 | Automatic Execution |
14:52:00 - 26-Jun-26 |
| Buy* | 21 | $170.29 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 46 | $170.29 | Automatic Execution |
14:51:48 - 26-Jun-26 |
| Buy* | 72 | $170.27 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Buy* | 33 | $170.26 | Automatic Execution |
14:51:41 - 26-Jun-26 |
| Buy* | 38 | $170.26 | Automatic Execution |
14:51:41 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 67 | $170.26 | Automatic Execution |
14:51:31 - 26-Jun-26 |
| Buy* | 73 | $170.26 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 75 | $170.26 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 27 | $170.26 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 10 | $170.26 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 65 | $170.26 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 56 | $170.25 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 13 | $170.25 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 100 | $170.23 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 25 | $170.22 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 3 | $170.22 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 3 | $170.22 | Automatic Execution |
14:51:04 - 26-Jun-26 |
| Buy* | 19 | $170.23 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 5 | $170.23 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 5 | $170.23 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 29 | $170.25 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 100 | $170.275 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Sell* | 15 | $170.275 | Automatic Execution |
14:49:46 - 26-Jun-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
14:49:45 - 26-Jun-26 |
| Buy* | 54 | $170.25 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Buy* | 1 | $170.25 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Buy* | 45 | $170.25 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Buy* | 100 | $170.25 | Automatic Execution |
14:49:33 - 26-Jun-26 |
| Sell* | 100 | $170.24 | Automatic Execution |
14:49:29 - 26-Jun-26 |
| Buy* | 30 | $170.25 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 10 | $170.25 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 6 | $170.28 | Automatic Execution |
14:49:02 - 26-Jun-26 |
| Buy* | 31 | $170.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 37 | $170.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 65 | $170.27 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 1 | $170.265 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Unknown* | 1 | $170.26 | Automatic Execution |
14:48:39 - 26-Jun-26 |
| Unknown* | 2 | $170.26 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 13 | $170.27 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 70 | $170.29 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 50 | $170.30 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 16 | $170.30 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Unknown* | 49 | $170.29 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 16 | $170.30 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 71 | $170.30 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 2 | $170.29 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 75 | $170.29 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 71 | $170.29 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Sell* | 1 | $170.29 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 25 | $170.29 | Automatic Execution |
14:48:27 - 26-Jun-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
14:48:21 - 26-Jun-26 |
| Buy* | 73 | $170.31 | Automatic Execution |
14:48:20 - 26-Jun-26 |
| Buy* | 3 | $170.31 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Unknown* | 7 | $170.315 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 37 | $170.31 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 42 | $170.32 | Automatic Execution |
14:48:10 - 26-Jun-26 |
| Sell* | 43 | $170.34 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
14:47:55 - 26-Jun-26 |
| Sell* | 5 | $170.34 | Automatic Execution |
14:47:54 - 26-Jun-26 |
| Sell* | 1 | $170.34 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 10 | $170.36 | Automatic Execution |
14:47:39 - 26-Jun-26 |
| Sell* | 10 | $170.37 | Automatic Execution |
14:47:34 - 26-Jun-26 |
| Buy* | 62 | $170.38 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 13 | $170.38 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 10 | $170.38 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 2 | $170.38 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 88 | $170.38 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 4 | $170.38 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Sell* | 10 | $170.36 | Automatic Execution |
14:47:29 - 26-Jun-26 |
| Buy* | 70 | $170.36 | Automatic Execution |
14:47:26 - 26-Jun-26 |
| Buy* | 6 | $170.36 | Automatic Execution |
14:47:26 - 26-Jun-26 |
| Buy* | 68 | $170.35 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 69 | $170.34 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 100 | $170.33 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Buy* | 66 | $170.32 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 100 | $170.32 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Unknown* | 100 | $170.305 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Sell* | 40 | $170.34 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Sell* | 60 | $170.34 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Sell* | 13 | $170.34 | Automatic Execution |
14:46:42 - 26-Jun-26 |
| Sell* | 43 | $170.35 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Sell* | 10 | $170.35 | Automatic Execution |
14:46:35 - 26-Jun-26 |
| Buy* | 100 | $170.37 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 72 | $170.36 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 36 | $170.35 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Buy* | 30 | $170.35 | Automatic Execution |
14:46:29 - 26-Jun-26 |
| Buy* | 54 | $170.35 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 68 | $170.33 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Buy* | 64 | $170.33 | Automatic Execution |
14:46:28 - 26-Jun-26 |
| Sell* | 23 | $170.31 | Automatic Execution |
14:46:16 - 26-Jun-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
14:46:15 - 26-Jun-26 |
| Sell* | 16 | $170.32 | Automatic Execution |
14:46:15 - 26-Jun-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 6 | $170.35 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 75 | $170.32 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 25 | $170.32 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 63 | $170.32 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 100 | $170.32 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 15 | $170.31 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 1 | $170.31 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 61 | $170.31 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 62 | $170.31 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 16 | $170.30 | Automatic Execution |
14:45:50 - 26-Jun-26 |
| Buy* | 25 | $170.29 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Buy* | 36 | $170.29 | Automatic Execution |
14:45:42 - 26-Jun-26 |
| Buy* | 60 | $170.28 | Automatic Execution |
14:45:39 - 26-Jun-26 |
| Buy* | 68 | $170.27 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Buy* | 66 | $170.27 | Automatic Execution |
14:45:38 - 26-Jun-26 |
| Sell* | 40 | $170.26 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 278 | $170.26 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 22 | $170.26 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 7 | $170.26 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 15 | $170.27 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 100 | $170.28 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Sell* | 2 | $170.29 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Sell* | 14 | $170.29 | Automatic Execution |
14:45:34 - 26-Jun-26 |
| Sell* | 6 | $170.73 | Automatic Execution |
14:26:34 - 26-Jun-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
14:26:34 - 26-Jun-26 |
| Sell* | 10 | $170.73 | Automatic Execution |
14:26:34 - 26-Jun-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Sell* | 20 | $170.74 | Automatic Execution |
14:26:29 - 26-Jun-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Sell* | 3 | $170.74 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Sell* | 75 | $170.74 | Automatic Execution |
14:26:10 - 26-Jun-26 |
| Buy* | 7 | $170.75 | Automatic Execution |
14:26:07 - 26-Jun-26 |
| Buy* | 31 | $170.75 | Automatic Execution |
14:26:07 - 26-Jun-26 |
| Buy* | 6 | $170.75 | Automatic Execution |
14:26:07 - 26-Jun-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
14:26:02 - 26-Jun-26 |
| Buy* | 78 | $170.75 | Automatic Execution |
14:26:01 - 26-Jun-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
14:26:01 - 26-Jun-26 |
| Buy* | 9 | $170.75 | Automatic Execution |
14:26:00 - 26-Jun-26 |
| Sell* | 13 | $170.75 | Automatic Execution |
14:26:00 - 26-Jun-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
14:26:00 - 26-Jun-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
14:26:00 - 26-Jun-26 |
| Sell* | 30 | $170.755 | Automatic Execution |
14:25:58 - 26-Jun-26 |
| Buy* | 44 | $170.76 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 29 | $170.76 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 7 | $170.75 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 14 | $170.75 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 14 | $170.74 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Buy* | 75 | $170.74 | Automatic Execution |
14:25:26 - 26-Jun-26 |
| Sell* | 4 | $170.73 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Buy* | 7 | $170.73 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Sell* | 15 | $170.73 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Sell* | 127 | $170.73 | Automatic Execution |
14:25:10 - 26-Jun-26 |
| Unknown* | 16 | $170.74 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Buy* | 9 | $170.74 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Buy* | 9 | $170.74 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Buy* | 1 | $170.74 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Buy* | 9 | $170.74 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Buy* | 69 | $170.74 | Automatic Execution |
14:25:07 - 26-Jun-26 |
| Sell* | 40 | $170.72 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Sell* | 10 | $170.72 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
14:24:48 - 26-Jun-26 |
| Sell* | 8 | $170.76 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Sell* | 8 | $170.76 | Automatic Execution |
14:24:44 - 26-Jun-26 |
| Buy* | 70 | $170.77 | Automatic Execution |
14:24:39 - 26-Jun-26 |
| Buy* | 10 | $170.78 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 3 | $170.78 | Automatic Execution |
14:24:35 - 26-Jun-26 |
| Buy* | 12 | $170.76 | Automatic Execution |
14:24:33 - 26-Jun-26 |
| Buy* | 24 | $170.76 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 6 | $170.74 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Buy* | 7 | $170.68 | Automatic Execution |
14:24:18 - 26-Jun-26 |
| Sell* | 10 | $170.68 | Automatic Execution |
14:24:16 - 26-Jun-26 |
| Sell* | 6 | $170.68 | Automatic Execution |
14:24:16 - 26-Jun-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
14:24:16 - 26-Jun-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
14:24:16 - 26-Jun-26 |
| Buy* | 15 | $170.71 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 21 | $170.71 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 77 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 6 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 65 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 82 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 29 | $170.70 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 42 | $170.71 | Automatic Execution |
14:24:13 - 26-Jun-26 |
| Unknown* | 20 | $170.72 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Buy* | 28 | $170.72 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Buy* | 72 | $170.72 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Sell* | 42 | $170.71 | Automatic Execution |
14:23:59 - 26-Jun-26 |
| Buy* | 5 | $170.71 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 6 | $170.71 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 1 | $170.71 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Sell* | 246 | $170.70 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 211 | $170.70 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:23:32 - 26-Jun-26 |
| Buy* | 100 | $170.705 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 18 | $170.71 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
14:23:29 - 26-Jun-26 |
| Sell* | 2 | $170.71 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Sell* | 25 | $170.71 | Automatic Execution |
14:23:09 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:22:58 - 26-Jun-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Buy* | 8 | $170.68 | Automatic Execution |
14:22:30 - 26-Jun-26 |
| Sell* | 2 | $170.68 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Sell* | 10 | $170.68 | Automatic Execution |
14:22:27 - 26-Jun-26 |
| Buy* | 7 | $170.69 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Buy* | 96 | $170.69 | Automatic Execution |
14:22:19 - 26-Jun-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Sell* | 10 | $170.69 | Automatic Execution |
14:22:13 - 26-Jun-26 |
| Unknown* | 146 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 89 | $170.695 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 2 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 40 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Sell* | 10 | $170.70 | Automatic Execution |
14:22:10 - 26-Jun-26 |
| Buy* | 12 | $170.71 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 12 | $170.70 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Sell* | 40 | $170.70 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 67 | $170.71 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 41 | $170.71 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Unknown* | 28 | $170.70 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Unknown* | 15 | $170.70 | Automatic Execution |
14:21:53 - 26-Jun-26 |
| Buy* | 7 | $170.70 | Automatic Execution |
14:21:52 - 26-Jun-26 |
| Buy* | 5 | $170.70 | Automatic Execution |
14:21:52 - 26-Jun-26 |
| Buy* | 5 | $170.70 | Automatic Execution |
14:21:51 - 26-Jun-26 |
| Buy* | 2 | $170.69 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 16 | $170.69 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 20 | $170.68 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 42 | $170.67 | Automatic Execution |
14:21:31 - 26-Jun-26 |
| Buy* | 68 | $170.67 | Automatic Execution |
14:21:31 - 26-Jun-26 |
| Buy* | 32 | $170.67 | Automatic Execution |
14:21:31 - 26-Jun-26 |
| Buy* | 4 | $170.67 | Automatic Execution |
14:21:31 - 26-Jun-26 |
| Buy* | 3 | $170.67 | Automatic Execution |
14:21:27 - 26-Jun-26 |
| Buy* | 3 | $170.67 | Automatic Execution |
14:21:23 - 26-Jun-26 |
| Buy* | 7 | $170.67 | Automatic Execution |
14:21:20 - 26-Jun-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 9 | $170.67 | Automatic Execution |
14:20:59 - 26-Jun-26 |
| Buy* | 29 | $170.69 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Sell* | 100 | $170.64 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Buy* | 20 | $170.65 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Buy* | 160 | $170.65 | Automatic Execution |
14:20:19 - 26-Jun-26 |
| Sell* | 7 | $170.65 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Sell* | 12 | $170.65 | Automatic Execution |
14:20:15 - 26-Jun-26 |
| Sell* | 5 | $170.65 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Sell* | 100 | $170.67 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
14:20:10 - 26-Jun-26 |
| Sell* | 80 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 27 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 100 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 100 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 82 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 218 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 100 | $170.69 | Automatic Execution |
14:20:08 - 26-Jun-26 |
| Sell* | 42 | $170.70 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 84 | $170.70 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 15 | $170.70 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Sell* | 40 | $170.705 | Automatic Execution |
14:19:41 - 26-Jun-26 |
| Buy* | 74 | $170.68 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 2 | $170.66 | Automatic Execution |
14:19:24 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
14:19:08 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
14:19:06 - 26-Jun-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 70 | $170.64 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 87 | $170.63 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Buy* | 43 | $170.63 | Automatic Execution |
14:19:01 - 26-Jun-26 |
| Sell* | 6 | $170.60 | Automatic Execution |
14:18:33 - 26-Jun-26 |
| Buy* | 1 | $170.62 | Automatic Execution |
14:18:32 - 26-Jun-26 |
| Buy* | 40 | $170.61 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Buy* | 74 | $170.61 | Automatic Execution |
14:18:27 - 26-Jun-26 |
| Buy* | 70 | $170.59 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Sell* | 1 | $170.585 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Sell* | 1 | $170.585 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Unknown* | 1 | $170.59 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Unknown* | 1 | $170.59 | Automatic Execution |
14:18:21 - 26-Jun-26 |
| Unknown* | 46 | $170.59 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Unknown* | 17 | $170.59 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Unknown* | 63 | $170.59 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 5 | $170.59 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 20 | $170.60 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 28 | $170.60 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 52 | $170.60 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 98 | $170.64 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 14 | $170.64 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Sell* | 44 | $170.67 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Unknown* | 70 | $170.68 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Sell* | 1 | $170.67 | Automatic Execution |
14:17:59 - 26-Jun-26 |
| Sell* | 30 | $170.685 | Automatic Execution |
14:17:53 - 26-Jun-26 |
| Sell* | 16 | $170.68 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 16 | $170.68 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Sell* | 30 | $170.68 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 1 | $170.67 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Unknown* | 2 | $170.66 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Unknown* | 2 | $170.66 | Automatic Execution |
14:17:46 - 26-Jun-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
14:17:43 - 26-Jun-26 |
| Sell* | 1 | $170.65 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
14:17:22 - 26-Jun-26 |
| Buy* | 93 | $170.65 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 7 | $170.65 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Sell* | 3 | $170.62 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 5 | $170.62 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 2 | $170.62 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
14:16:25 - 26-Jun-26 |
| Buy* | 70 | $170.61 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Buy* | 10 | $170.61 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Buy* | 10 | $170.60 | Automatic Execution |
14:15:59 - 26-Jun-26 |
| Sell* | 10 | $170.61 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Sell* | 10 | $170.61 | Automatic Execution |
14:15:47 - 26-Jun-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 40 | $170.64 | Automatic Execution |
14:15:42 - 26-Jun-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 8 | $170.65 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Sell* | 10 | $170.66 | Automatic Execution |
14:15:40 - 26-Jun-26 |
| Buy* | 69 | $170.56 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Buy* | 21 | $170.56 | Automatic Execution |
13:57:13 - 26-Jun-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
13:57:09 - 26-Jun-26 |
| Unknown* | 10 | $170.58 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Unknown* | 1 | $170.58 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Unknown* | 4 | $170.58 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 7 | $170.58 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 1 | $170.59 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Buy* | 30 | $170.60 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
13:56:56 - 26-Jun-26 |
| Buy* | 50 | $170.60 | Automatic Execution |
13:56:55 - 26-Jun-26 |
| Buy* | 19 | $170.60 | Automatic Execution |
13:56:55 - 26-Jun-26 |
| Buy* | 72 | $170.59 | Automatic Execution |
13:56:53 - 26-Jun-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 17 | $170.60 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 61 | $170.60 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 8 | $170.60 | Automatic Execution |
13:56:41 - 26-Jun-26 |
| Buy* | 5 | $170.59 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Buy* | 1 | $170.59 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Buy* | 7 | $170.59 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Buy* | 5 | $170.59 | Automatic Execution |
13:56:34 - 26-Jun-26 |
| Buy* | 67 | $170.58 | Automatic Execution |
13:56:32 - 26-Jun-26 |
| Buy* | 2 | $170.58 | Automatic Execution |
13:56:30 - 26-Jun-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 83 | $170.59 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Buy* | 6 | $170.59 | Automatic Execution |
13:56:29 - 26-Jun-26 |
| Sell* | 10 | $170.59 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 204 | $170.59 | Automatic Execution |
13:56:28 - 26-Jun-26 |
| Sell* | 1 | $170.60 | Automatic Execution |
13:56:27 - 26-Jun-26 |
| Sell* | 10 | $170.61 | Automatic Execution |
13:56:21 - 26-Jun-26 |
| Buy* | 5 | $170.61 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 78 | $170.59 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Buy* | 60 | $170.57 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 1 | $170.57 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 7 | $170.56 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 78 | $170.56 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 74 | $170.54 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Sell* | 18 | $170.54 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 59 | $170.54 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 21 | $170.54 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 25 | $170.56 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 10 | $170.56 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 8 | $170.56 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Buy* | 7 | $170.55 | Automatic Execution |
13:55:39 - 26-Jun-26 |
| Sell* | 2 | $170.54 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
13:55:36 - 26-Jun-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
13:55:33 - 26-Jun-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
13:55:31 - 26-Jun-26 |
| Buy* | 8 | $170.55 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 50 | $170.55 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 3 | $170.57 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Buy* | 7 | $170.57 | Automatic Execution |
13:55:20 - 26-Jun-26 |
| Sell* | 30 | $170.57 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 13 | $170.59 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 10 | $170.60 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 73 | $170.60 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 1 | $170.60 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 9 | $170.61 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Buy* | 4 | $170.62 | Automatic Execution |
13:55:18 - 26-Jun-26 |
| Sell* | 16 | $170.61 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 30 | $170.61 | Automatic Execution |
13:55:14 - 26-Jun-26 |
| Sell* | 4 | $170.65 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 4 | $170.65 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Sell* | 2 | $170.65 | Automatic Execution |
13:55:07 - 26-Jun-26 |
| Unknown* | 1 | $170.66 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Unknown* | 2 | $170.66 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 42 | $170.67 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Unknown* | 76 | $170.66 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 10 | $170.66 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Sell* | 53 | $170.66 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 1 | $170.66 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 20 | $170.66 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 31 | $170.66 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
13:54:55 - 26-Jun-26 |
| Buy* | 49 | $170.68 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 46 | $170.68 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 72 | $170.68 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 68 | $170.68 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
13:54:53 - 26-Jun-26 |
| Buy* | 2 | $170.67 | Automatic Execution |
13:54:46 - 26-Jun-26 |
| Buy* | 32 | $170.69 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 26 | $170.69 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 10 | $170.69 | Automatic Execution |
13:54:35 - 26-Jun-26 |
| Buy* | 81 | $170.70 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Buy* | 8 | $170.70 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Sell* | 20 | $170.70 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
13:54:24 - 26-Jun-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 62 | $170.73 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 100 | $170.73 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Unknown* | 9 | $170.74 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Sell* | 18 | $170.73 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Sell* | 20 | $170.73 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Unknown* | 25 | $170.74 | Automatic Execution |
13:54:08 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Unknown* | 30 | $170.755 | Automatic Execution |
13:53:56 - 26-Jun-26 |
| Sell* | 67 | $170.76 | Automatic Execution |
13:53:43 - 26-Jun-26 |
| Sell* | 33 | $170.76 | Automatic Execution |
13:53:43 - 26-Jun-26 |
| Buy* | 65 | $170.79 | Automatic Execution |
13:53:30 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
13:53:29 - 26-Jun-26 |
| Buy* | 3 | $170.795 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 30 | $170.79 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 33 | $170.785 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 18 | $170.785 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 7 | $170.785 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 2 | $170.785 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 7 | $170.79 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 70 | $170.76 | Automatic Execution |
13:53:12 - 26-Jun-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
13:53:12 - 26-Jun-26 |
| Buy* | 71 | $170.75 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 70 | $170.75 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 8 | $170.75 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 19 | $170.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 51 | $170.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 14 | $170.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 26 | $170.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 9 | $170.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Buy* | 65 | $170.74 | Automatic Execution |
13:53:09 - 26-Jun-26 |
| Unknown* | 10 | $170.74 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 97 | $170.74 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 3 | $170.74 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Sell* | 2 | $170.74 | Automatic Execution |
13:53:02 - 26-Jun-26 |
| Buy* | 65 | $170.75 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Buy* | 77 | $170.75 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
13:52:54 - 26-Jun-26 |
| Sell* | 4 | $170.74 | Automatic Execution |
13:52:34 - 26-Jun-26 |
| Unknown* | 37 | $170.75 | Automatic Execution |
13:52:32 - 26-Jun-26 |
| Buy* | 29 | $170.75 | Automatic Execution |
13:52:27 - 26-Jun-26 |
| Buy* | 41 | $170.75 | Automatic Execution |
13:52:21 - 26-Jun-26 |
| Buy* | 75 | $170.75 | Automatic Execution |
13:52:21 - 26-Jun-26 |
| Unknown* | 40 | $170.75 | Automatic Execution |
13:52:20 - 26-Jun-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 4 | $170.77 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 100 | $170.77 | Automatic Execution |
13:52:00 - 26-Jun-26 |
| Buy* | 25 | $170.76 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 15 | $170.75 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 70 | $170.74 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 5 | $170.74 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 30 | $170.74 | Automatic Execution |
13:51:55 - 26-Jun-26 |
| Buy* | 10 | $170.72 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 47 | $170.72 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 60 | $170.72 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Unknown* | 100 | $170.72 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 100 | $170.72 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 100 | $170.73 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 92 | $170.73 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Buy* | 2 | $170.74 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 100 | $170.74 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 23 | $170.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 2 | $170.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
13:51:24 - 26-Jun-26 |
| Sell* | 39 | $170.75 | Automatic Execution |
13:51:23 - 26-Jun-26 |
| Buy* | 30 | $170.76 | Automatic Execution |
13:51:16 - 26-Jun-26 |
| Buy* | 10 | $170.76 | Automatic Execution |
13:51:16 - 26-Jun-26 |
| Buy* | 42 | $170.75 | Automatic Execution |
13:51:13 - 26-Jun-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
13:51:12 - 26-Jun-26 |
| Buy* | 13 | $170.75 | Automatic Execution |
13:51:12 - 26-Jun-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
13:51:12 - 26-Jun-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
13:51:10 - 26-Jun-26 |
| Unknown* | 100 | $170.75 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 8 | $170.74 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 68 | $170.74 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 84 | $170.74 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Buy* | 16 | $170.725 | Automatic Execution |
13:50:52 - 26-Jun-26 |
| Sell* | 17 | $170.72 | Automatic Execution |
13:50:51 - 26-Jun-26 |
| Sell* | 70 | $170.72 | Automatic Execution |
13:50:51 - 26-Jun-26 |
| Buy* | 74 | $170.72 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 68 | $170.72 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 26 | $170.72 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 32 | $170.71 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 39 | $170.71 | Automatic Execution |
13:50:49 - 26-Jun-26 |
| Buy* | 1 | $170.71 | Automatic Execution |
13:50:48 - 26-Jun-26 |
| Buy* | 7 | $170.69 | Automatic Execution |
13:50:37 - 26-Jun-26 |
| Buy* | 72 | $170.69 | Automatic Execution |
13:50:37 - 26-Jun-26 |
| Buy* | 8 | $170.68 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Sell* | 1 | $170.68 | Automatic Execution |
13:50:27 - 26-Jun-26 |
| Buy* | 96 | $170.69 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Buy* | 4 | $170.69 | Automatic Execution |
13:50:24 - 26-Jun-26 |
| Sell* | 5 | $170.69 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Sell* | 44 | $170.69 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Sell* | 56 | $170.69 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Unknown* | 25 | $170.70 | Automatic Execution |
13:50:23 - 26-Jun-26 |
| Sell* | 4 | $170.71 | Automatic Execution |
13:50:21 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
13:49:59 - 26-Jun-26 |
| Buy* | 10 | $170.72 | Automatic Execution |
13:49:59 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
13:49:59 - 26-Jun-26 |
| Sell* | 40 | $170.72 | Automatic Execution |
13:49:59 - 26-Jun-26 |
| Buy* | 2 | $170.74 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 98 | $170.74 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 8 | $170.74 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Sell* | 28 | $170.74 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Buy* | 6 | $170.74 | Automatic Execution |
13:49:53 - 26-Jun-26 |
| Buy* | 10 | $170.73 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Sell* | 69 | $170.72 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 25 | $170.72 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 71 | $170.72 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 75 | $170.72 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 10 | $170.72 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 90 | $170.72 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 10 | $170.72 | Automatic Execution |
13:49:48 - 26-Jun-26 |
| Buy* | 7 | $170.71 | Automatic Execution |
13:49:38 - 26-Jun-26 |
| Buy* | 7 | $170.71 | Automatic Execution |
13:49:32 - 26-Jun-26 |
| Buy* | 72 | $170.70 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Sell* | 5 | $170.70 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Sell* | 20 | $170.70 | Automatic Execution |
13:49:23 - 26-Jun-26 |
| Buy* | 8 | $170.73 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 8 | $170.725 | Automatic Execution |
13:49:22 - 26-Jun-26 |
| Buy* | 8 | $170.725 | Automatic Execution |
13:49:21 - 26-Jun-26 |
| Buy* | 66 | $170.70 | Automatic Execution |
13:49:11 - 26-Jun-26 |
| Buy* | 5 | $170.70 | Automatic Execution |
13:49:08 - 26-Jun-26 |
| Unknown* | 57 | $170.70 | Automatic Execution |
13:49:07 - 26-Jun-26 |
| Unknown* | 2 | $170.70 | Automatic Execution |
13:49:07 - 26-Jun-26 |
| Unknown* | 25 | $170.70 | Automatic Execution |
13:49:07 - 26-Jun-26 |
| Sell* | 6 | $170.71 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Sell* | 26 | $170.71 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Sell* | 68 | $170.71 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Sell* | 32 | $170.71 | Automatic Execution |
13:48:56 - 26-Jun-26 |
| Buy* | 16 | $170.72 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 74 | $170.73 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 6 | $170.73 | Automatic Execution |
13:48:55 - 26-Jun-26 |
| Buy* | 8 | $170.72 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 38 | $170.72 | Automatic Execution |
13:48:54 - 26-Jun-26 |
| Buy* | 6 | $170.71 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 1 | $170.71 | Automatic Execution |
13:48:49 - 26-Jun-26 |
| Buy* | 4 | $170.68 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 7 | $170.68 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 70 | $170.66 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 18 | $170.66 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 30 | $170.64 | Automatic Execution |
13:48:28 - 26-Jun-26 |
| Buy* | 60 | $170.62 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Buy* | 72 | $170.62 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Buy* | 100 | $170.62 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Buy* | 8 | $170.62 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
13:48:17 - 26-Jun-26 |
| Sell* | 3 | $170.64 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 10 | $170.65 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Unknown* | 19 | $170.66 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 70 | $170.67 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 22 | $170.67 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 2 | $170.67 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Buy* | 67 | $170.68 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Unknown* | 16 | $170.675 | Automatic Execution |
13:48:00 - 26-Jun-26 |
| Sell* | 3 | $170.67 | Automatic Execution |
13:47:58 - 26-Jun-26 |
| Buy* | 73 | $170.68 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 73 | $170.67 | Automatic Execution |
13:47:41 - 26-Jun-26 |
| Buy* | 75 | $170.66 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Buy* | 25 | $170.65 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Buy* | 7 | $170.65 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 21 | $170.63 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 6 | $170.63 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 19 | $170.65 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 6 | $170.66 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 5 | $170.66 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 100 | $170.66 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Sell* | 100 | $170.67 | Automatic Execution |
13:47:37 - 26-Jun-26 |
| Unknown* | 25 | $170.68 | Automatic Execution |
13:47:34 - 26-Jun-26 |
| Buy* | 7 | $170.69 | Automatic Execution |
13:47:34 - 26-Jun-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
13:47:32 - 26-Jun-26 |
| Sell* | 44 | $170.70 | Automatic Execution |
13:47:32 - 26-Jun-26 |
| Buy* | 16 | $170.71 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Sell* | 30 | $170.71 | Automatic Execution |
13:47:20 - 26-Jun-26 |
| Unknown* | 1 | $170.72 | Automatic Execution |
13:47:17 - 26-Jun-26 |
| Unknown* | 31 | $170.725 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Unknown* | 44 | $170.725 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Unknown* | 8 | $170.725 | Automatic Execution |
13:47:16 - 26-Jun-26 |
| Buy* | 100 | $170.725 | Automatic Execution |
13:47:14 - 26-Jun-26 |
| Sell* | 22 | $170.73 | Automatic Execution |
13:47:14 - 26-Jun-26 |
| Unknown* | 44 | $170.74 | Automatic Execution |
13:47:14 - 26-Jun-26 |
| Buy* | 10 | $170.74 | Automatic Execution |
13:47:14 - 26-Jun-26 |
| Buy* | 7 | $170.74 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Buy* | 7 | $170.74 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Unknown* | 50 | $170.74 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Sell* | 2 | $170.74 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Buy* | 75 | $170.74 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Buy* | 5 | $170.735 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Unknown* | 23 | $170.71 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Unknown* | 13 | $170.71 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 15 | $170.71 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 5 | $170.71 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 30 | $170.71 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Buy* | 40 | $170.70 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 25 | $170.70 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 49 | $170.70 | Automatic Execution |
13:47:07 - 26-Jun-26 |
| Buy* | 4 | $170.70 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 16 | $170.70 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 20 | $170.70 | Automatic Execution |
13:47:02 - 26-Jun-26 |
| Buy* | 53 | $170.70 | Automatic Execution |
13:47:02 - 26-Jun-26 |
| Sell* | 40 | $170.69 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Buy* | 3 | $170.69 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 67 | $170.69 | Automatic Execution |
13:46:34 - 26-Jun-26 |
| Buy* | 7 | $170.70 | Automatic Execution |
13:46:32 - 26-Jun-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Sell* | 50 | $170.71 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Sell* | 18 | $170.71 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Unknown* | 100 | $170.72 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Unknown* | 41 | $170.72 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Unknown* | 30 | $170.72 | Automatic Execution |
13:46:29 - 26-Jun-26 |
| Unknown* | 26 | $170.72 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Unknown* | 37 | $170.72 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Unknown* | 63 | $170.72 | Automatic Execution |
13:46:28 - 26-Jun-26 |
| Unknown* | 30 | $170.72 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Unknown* | 30 | $170.72 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Buy* | 67 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Buy* | 37 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Buy* | 63 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Sell* | 100 | $170.70 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Buy* | 74 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Sell* | 100 | $170.70 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Sell* | 40 | $170.73 | Automatic Execution |
13:46:09 - 26-Jun-26 |
| Sell* | 5 | $170.73 | Automatic Execution |
13:46:09 - 26-Jun-26 |
| Buy* | 5 | $170.745 | Automatic Execution |
13:45:54 - 26-Jun-26 |
| Sell* | 100 | $170.74 | Automatic Execution |
13:45:46 - 26-Jun-26 |
| Unknown* | 1 | $170.75 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Unknown* | 2 | $170.75 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Unknown* | 45 | $170.75 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Sell* | 3 | $170.76 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Sell* | 59 | $170.77 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Sell* | 37 | $170.78 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 45 | $170.79 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 69 | $170.79 | Automatic Execution |
13:45:36 - 26-Jun-26 |
| Buy* | 6 | $170.66 | Automatic Execution |
13:26:13 - 26-Jun-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 95 | $170.63 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
13:26:09 - 26-Jun-26 |
| Buy* | 5 | $170.63 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Buy* | 2 | $170.63 | Automatic Execution |
13:26:07 - 26-Jun-26 |
| Sell* | 75 | $170.62 | Automatic Execution |
13:26:00 - 26-Jun-26 |
| Sell* | 25 | $170.62 | Automatic Execution |
13:26:00 - 26-Jun-26 |
| Buy* | 100 | $170.625 | Automatic Execution |
13:25:56 - 26-Jun-26 |
| Sell* | 11 | $170.62 | Automatic Execution |
13:25:55 - 26-Jun-26 |
| Sell* | 89 | $170.62 | Automatic Execution |
13:25:54 - 26-Jun-26 |
| Sell* | 45 | $170.62 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 55 | $170.62 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 28 | $170.62 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 94 | $170.62 | Automatic Execution |
13:25:51 - 26-Jun-26 |
| Sell* | 6 | $170.63 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 33 | $170.63 | Automatic Execution |
13:25:48 - 26-Jun-26 |
| Sell* | 100 | $170.64 | Automatic Execution |
13:25:46 - 26-Jun-26 |
| Buy* | 6 | $170.64 | Automatic Execution |
13:25:45 - 26-Jun-26 |
| Buy* | 74 | $170.62 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Buy* | 3 | $170.62 | Automatic Execution |
13:25:32 - 26-Jun-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 7 | $170.59 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 72 | $170.59 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 1 | $170.59 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 1 | $170.59 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 11 | $170.59 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Unknown* | 4 | $170.59 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Sell* | 37 | $170.59 | Automatic Execution |
13:25:15 - 26-Jun-26 |
| Buy* | 5 | $170.60 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
13:25:14 - 26-Jun-26 |
| Buy* | 43 | $170.59 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Buy* | 31 | $170.59 | Automatic Execution |
13:25:12 - 26-Jun-26 |
| Sell* | 24 | $170.59 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 16 | $170.595 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 30 | $170.60 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 37 | $170.60 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Sell* | 63 | $170.60 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 79 | $170.60 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 72 | $170.59 | Automatic Execution |
13:25:02 - 26-Jun-26 |
| Sell* | 1 | $170.59 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Unknown* | 77 | $170.60 | Automatic Execution |
13:24:32 - 26-Jun-26 |
| Buy* | 6 | $170.60 | Automatic Execution |
13:24:32 - 26-Jun-26 |
| Buy* | 70 | $170.59 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 77 | $170.59 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
13:24:18 - 26-Jun-26 |
| Buy* | 65 | $170.57 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 74 | $170.55 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 32 | $170.54 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 7 | $170.54 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 36 | $170.54 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 25 | $170.54 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 25 | $170.53 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 25 | $170.53 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 18 | $170.53 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 7 | $170.53 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 10 | $170.53 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 2 | $170.55 | Automatic Execution |
13:23:54 - 26-Jun-26 |
| Sell* | 79 | $170.56 | Automatic Execution |
13:23:54 - 26-Jun-26 |
| Sell* | 21 | $170.56 | Automatic Execution |
13:23:54 - 26-Jun-26 |
| Sell* | 36 | $170.57 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Sell* | 7 | $170.57 | Automatic Execution |
13:23:53 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
13:23:44 - 26-Jun-26 |
| Buy* | 6 | $170.58 | Automatic Execution |
13:23:44 - 26-Jun-26 |
| Buy* | 75 | $170.58 | Automatic Execution |
13:23:44 - 26-Jun-26 |
| Buy* | 7 | $170.57 | Automatic Execution |
13:23:34 - 26-Jun-26 |
| Buy* | 74 | $170.57 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Buy* | 6 | $170.57 | Automatic Execution |
13:23:23 - 26-Jun-26 |
| Unknown* | 18 | $170.56 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 38 | $170.56 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 28 | $170.56 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Sell* | 62 | $170.56 | Automatic Execution |
13:23:20 - 26-Jun-26 |
| Buy* | 74 | $170.56 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 6 | $170.56 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 10 | $170.56 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 20 | $170.55 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 71 | $170.55 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Sell* | 3 | $170.55 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 97 | $170.55 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Unknown* | 2 | $170.57 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Buy* | 71 | $170.57 | Automatic Execution |
13:23:06 - 26-Jun-26 |
| Unknown* | 5 | $170.57 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Sell* | 10 | $170.57 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 73 | $170.59 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 18 | $170.59 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Sell* | 50 | $170.58 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 1 | $170.58 | Automatic Execution |
13:22:58 - 26-Jun-26 |
| Sell* | 49 | $170.59 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 58 | $170.59 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 40 | $170.59 | Automatic Execution |
13:22:55 - 26-Jun-26 |
| Sell* | 66 | $170.60 | Automatic Execution |
13:22:53 - 26-Jun-26 |
| Sell* | 34 | $170.60 | Automatic Execution |
13:22:53 - 26-Jun-26 |
| Sell* | 5 | $170.60 | Automatic Execution |
13:22:53 - 26-Jun-26 |
| Sell* | 40 | $170.61 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 15 | $170.61 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Buy* | 6 | $170.63 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Buy* | 5 | $170.63 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 6 | $170.62 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 7 | $170.62 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 100 | $170.62 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 18 | $170.63 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 100 | $170.64 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Sell* | 100 | $170.64 | Automatic Execution |
13:22:25 - 26-Jun-26 |
| Buy* | 25 | $170.65 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 28 | $170.65 | Automatic Execution |
13:22:22 - 26-Jun-26 |
| Buy* | 13 | $170.66 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 7 | $170.65 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 65 | $170.65 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 96 | $170.65 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 12 | $170.65 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Unknown* | 6 | $170.64 | Automatic Execution |
13:21:46 - 26-Jun-26 |
| Unknown* | 10 | $170.64 | Automatic Execution |
13:21:43 - 26-Jun-26 |
| Buy* | 4 | $170.65 | Automatic Execution |
13:21:24 - 26-Jun-26 |
| Sell* | 100 | $170.65 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 6 | $170.65 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Buy* | 1 | $170.68 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Buy* | 73 | $170.67 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 24 | $170.67 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 71 | $170.65 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 5 | $170.65 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Buy* | 61 | $170.63 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 6 | $170.63 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 8 | $170.63 | Automatic Execution |
13:20:35 - 26-Jun-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
13:20:28 - 26-Jun-26 |
| Buy* | 75 | $170.66 | Automatic Execution |
13:20:12 - 26-Jun-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Buy* | 75 | $170.63 | Automatic Execution |
13:19:51 - 26-Jun-26 |
| Buy* | 72 | $170.62 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Buy* | 1 | $170.61 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 17 | $170.61 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 78 | $170.61 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 27 | $170.60 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 52 | $170.60 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 90 | $170.60 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
13:19:46 - 26-Jun-26 |
| Buy* | 73 | $170.60 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Buy* | 40 | $170.60 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 40 | $170.60 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 25 | $170.60 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 5 | $170.60 | Automatic Execution |
13:19:42 - 26-Jun-26 |
| Sell* | 6 | $170.63 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 6 | $170.63 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 26 | $170.63 | Automatic Execution |
13:19:03 - 26-Jun-26 |
| Sell* | 9 | $170.64 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 32 | $170.64 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
13:18:52 - 26-Jun-26 |
| Buy* | 69 | $170.63 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Buy* | 25 | $170.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Buy* | 6 | $170.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Buy* | 79 | $170.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 29 | $170.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 171 | $170.62 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Sell* | 40 | $170.63 | Automatic Execution |
13:18:51 - 26-Jun-26 |
| Unknown* | 6 | $170.64 | Automatic Execution |
13:18:50 - 26-Jun-26 |
| Buy* | 91 | $170.65 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 9 | $170.65 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 7 | $170.64 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 69 | $170.63 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 6 | $170.63 | Automatic Execution |
13:18:19 - 26-Jun-26 |
| Buy* | 6 | $170.63 | Automatic Execution |
13:18:19 - 26-Jun-26 |
| Buy* | 6 | $170.63 | Automatic Execution |
13:18:19 - 26-Jun-26 |
| Buy* | 62 | $170.63 | Automatic Execution |
13:18:19 - 26-Jun-26 |
| Sell* | 40 | $170.63 | Automatic Execution |
13:18:04 - 26-Jun-26 |
| Sell* | 100 | $170.63 | Automatic Execution |
13:18:04 - 26-Jun-26 |
| Buy* | 1 | $170.645 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 63 | $170.63 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 69 | $170.59 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 74 | $170.59 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 4 | $170.58 | Automatic Execution |
13:17:51 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 20 | $170.57 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 7 | $170.56 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 6 | $170.55 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 68 | $170.55 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 40 | $170.55 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Buy* | 69 | $170.55 | Automatic Execution |
13:17:48 - 26-Jun-26 |
| Sell* | 80 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Unknown* | 100 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 67 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 9 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 68 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 1 | $170.55 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 1 | $170.56 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 5 | $170.58 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Sell* | 20 | $170.59 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Sell* | 40 | $170.59 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Sell* | 2 | $170.59 | Automatic Execution |
13:17:20 - 26-Jun-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Buy* | 43 | $170.61 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Buy* | 8 | $170.61 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 12 | $170.61 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Sell* | 30 | $170.61 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 4 | $170.61 | Automatic Execution |
13:17:06 - 26-Jun-26 |
| Buy* | 15 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 61 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 4 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 5 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 4 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 54 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 7 | $170.61 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 7 | $170.60 | Automatic Execution |
13:16:57 - 26-Jun-26 |
| Buy* | 7 | $170.61 | Automatic Execution |
13:16:52 - 26-Jun-26 |
| Buy* | 63 | $170.66 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Buy* | 4 | $170.66 | Automatic Execution |
13:16:49 - 26-Jun-26 |
| Buy* | 72 | $170.64 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 69 | $170.64 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 5 | $170.65 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Sell* | 95 | $170.65 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Sell* | 5 | $170.65 | Automatic Execution |
13:16:36 - 26-Jun-26 |
| Unknown* | 7 | $170.66 | Automatic Execution |
13:16:26 - 26-Jun-26 |
| Buy* | 7 | $170.67 | Automatic Execution |
13:16:21 - 26-Jun-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
13:16:18 - 26-Jun-26 |
| Buy* | 100 | $170.67 | Automatic Execution |
13:16:16 - 26-Jun-26 |
| Buy* | 10 | $170.66 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 6 | $170.66 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 1 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 60 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 25 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 50 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 25 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 8 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 3 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 4 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 65 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 70 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 4 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 10 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 7 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 4 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 8 | $170.62 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 100 | $170.62 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 33 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 50 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 39 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 100 | $170.62 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 4 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 8 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 3 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 2 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 6 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 2 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 8 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 6 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 3 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 13 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 37 | $170.60 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 16 | $170.61 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 50 | $170.64 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 5 | $170.64 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 7 | $170.65 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 97 | $170.66 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 3 | $170.66 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 100 | $170.70 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 4 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 16 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 30 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 16 | $170.72 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 100 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 10 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 32 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 10 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 6 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 43 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 66 | $170.73 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 100 | $170.725 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Buy* | 36 | $170.725 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 40 | $170.72 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 64 | $170.72 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 22 | $170.72 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 36 | $170.72 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 3 | $170.73 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 21 | $170.74 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 79 | $170.74 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 13 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 59 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Buy* | 75 | $170.75 | Automatic Execution |
13:15:42 - 26-Jun-26 |
| Unknown* | 100 | $170.74 | Automatic Execution |
13:15:41 - 26-Jun-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Sell* | 1 | $170.74 | Automatic Execution |
13:15:40 - 26-Jun-26 |
| Buy* | 68 | $170.50 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
12:55:50 - 26-Jun-26 |
| Sell* | 100 | $170.49 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 219 | $170.50 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 40 | $170.50 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 100 | $170.50 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 100 | $170.51 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 3 | $170.51 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Sell* | 15 | $170.52 | Automatic Execution |
12:55:44 - 26-Jun-26 |
| Sell* | 16 | $170.52 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 20 | $170.53 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 5 | $170.53 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 8 | $170.52 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 11 | $170.52 | Automatic Execution |
12:55:39 - 26-Jun-26 |
| Buy* | 12 | $170.51 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 36 | $170.51 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 12 | $170.51 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 40 | $170.51 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 13 | $170.50 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 76 | $170.50 | Automatic Execution |
12:55:22 - 26-Jun-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
12:55:20 - 26-Jun-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 99 | $170.45 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 56 | $170.44 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 16 | $170.44 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 63 | $170.43 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Buy* | 1 | $170.43 | Automatic Execution |
12:55:10 - 26-Jun-26 |
| Buy* | 90 | $170.41 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 65 | $170.41 | Automatic Execution |
12:54:39 - 26-Jun-26 |
| Buy* | 65 | $170.40 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 10 | $170.40 | Automatic Execution |
12:54:36 - 26-Jun-26 |
| Buy* | 40 | $170.395 | Automatic Execution |
12:54:29 - 26-Jun-26 |
| Buy* | 12 | $170.39 | Automatic Execution |
12:54:29 - 26-Jun-26 |
| Buy* | 67 | $170.39 | Automatic Execution |
12:54:29 - 26-Jun-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
12:54:29 - 26-Jun-26 |
| Unknown* | 15 | $170.38 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Sell* | 26 | $170.38 | Automatic Execution |
12:54:27 - 26-Jun-26 |
| Buy* | 15 | $170.40 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 2 | $170.40 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 63 | $170.40 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Sell* | 40 | $170.43 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Sell* | 58 | $170.43 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Sell* | 16 | $170.43 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Sell* | 64 | $170.43 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 50 | $170.46 | Automatic Execution |
12:54:07 - 26-Jun-26 |
| Buy* | 50 | $170.46 | Automatic Execution |
12:54:07 - 26-Jun-26 |
| Unknown* | 63 | $170.46 | Automatic Execution |
12:54:00 - 26-Jun-26 |
| Sell* | 120 | $170.47 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Sell* | 176 | $170.47 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Sell* | 30 | $170.47 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Sell* | 1 | $170.47 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Sell* | 44 | $170.47 | Automatic Execution |
12:53:58 - 26-Jun-26 |
| Buy* | 100 | $170.49 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Buy* | 3 | $170.48 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
12:53:52 - 26-Jun-26 |
| Buy* | 15 | $170.46 | Automatic Execution |
12:53:31 - 26-Jun-26 |
| Buy* | 11 | $170.46 | Automatic Execution |
12:53:30 - 26-Jun-26 |
| Buy* | 65 | $170.41 | Automatic Execution |
12:53:26 - 26-Jun-26 |
| Buy* | 8 | $170.41 | Automatic Execution |
12:53:26 - 26-Jun-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
12:53:24 - 26-Jun-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
12:53:24 - 26-Jun-26 |
| Buy* | 69 | $170.40 | Automatic Execution |
12:53:19 - 26-Jun-26 |
| Sell* | 6 | $170.39 | Automatic Execution |
12:53:14 - 26-Jun-26 |
| Sell* | 100 | $170.40 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Sell* | 40 | $170.43 | Automatic Execution |
12:53:11 - 26-Jun-26 |
| Sell* | 5 | $170.45 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 35 | $170.45 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 44 | $170.45 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 74 | $170.45 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 26 | $170.45 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 6 | $170.45 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 70 | $170.46 | Automatic Execution |
12:53:03 - 26-Jun-26 |
| Sell* | 200 | $170.43 | Automatic Execution |
12:53:00 - 26-Jun-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 3 | $170.40 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 72 | $170.40 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $170.42 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 40 | $170.41 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 66 | $170.38 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 60 | $170.36 | Automatic Execution |
12:52:38 - 26-Jun-26 |
| Buy* | 11 | $170.36 | Automatic Execution |
12:52:38 - 26-Jun-26 |
| Buy* | 40 | $170.35 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 67 | $170.34 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 71 | $170.32 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
12:52:02 - 26-Jun-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 239 | $170.31 | Automatic Execution |
12:51:45 - 26-Jun-26 |
| Sell* | 100 | $170.33 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Buy* | 6 | $170.33 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 18 | $170.33 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Sell* | 30 | $170.32 | Automatic Execution |
12:51:28 - 26-Jun-26 |
| Buy* | 74 | $170.31 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Sell* | 61 | $170.29 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 16 | $170.28 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 4 | $170.28 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 16 | $170.28 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 86 | $170.28 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 31 | $170.28 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 6 | $170.28 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Sell* | 1 | $170.30 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $170.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 65 | $170.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 35 | $170.31 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 4 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 4 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 4 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 4 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 44 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 12 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 44 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 44 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 11 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 33 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 3 | $170.35 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 71 | $170.36 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 100 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $170.34 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 16 | $170.36 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 55 | $170.36 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 16 | $170.34 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 80 | $170.36 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 7 | $170.36 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $170.35 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 20 | $170.35 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 25 | $170.33 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 40 | $170.31 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Buy* | 27 | $170.31 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Buy* | 73 | $170.31 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Buy* | 68 | $170.31 | Automatic Execution |
12:51:01 - 26-Jun-26 |
| Buy* | 1 | $170.30 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 24 | $170.30 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Buy* | 48 | $170.30 | Automatic Execution |
12:51:00 - 26-Jun-26 |
| Unknown* | 25 | $170.28 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Buy* | 74 | $170.26 | Automatic Execution |
12:50:46 - 26-Jun-26 |
| Sell* | 61 | $170.26 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Sell* | 39 | $170.26 | Automatic Execution |
12:50:29 - 26-Jun-26 |
| Buy* | 71 | $170.27 | Automatic Execution |
12:50:26 - 26-Jun-26 |
| Sell* | 100 | $170.28 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 10 | $170.29 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 73 | $170.30 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Buy* | 100 | $170.30 | Automatic Execution |
12:50:22 - 26-Jun-26 |
| Sell* | 100 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Unknown* | 70 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Unknown* | 81 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Unknown* | 19 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Unknown* | 100 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Unknown* | 100 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 3 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 2 | $170.30 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 16 | $170.32 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 2 | $170.31 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 55 | $170.33 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 45 | $170.33 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Unknown* | 16 | $170.34 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 57 | $170.33 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 43 | $170.33 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 4 | $170.33 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 5 | $170.34 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 25 | $170.345 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 75 | $170.35 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Sell* | 100 | $170.35 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Sell* | 22 | $170.35 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Unknown* | 200 | $170.36 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Unknown* | 100 | $170.36 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Buy* | 200 | $170.36 | Automatic Execution |
12:49:50 - 26-Jun-26 |
| Buy* | 70 | $170.36 | Automatic Execution |
12:49:46 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
12:49:46 - 26-Jun-26 |
| Buy* | 2 | $170.35 | Automatic Execution |
12:49:44 - 26-Jun-26 |
| Sell* | 25 | $170.34 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 70 | $170.36 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 67 | $170.36 | Automatic Execution |
12:49:43 - 26-Jun-26 |
| Buy* | 10 | $170.34 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Buy* | 96 | $170.34 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Buy* | 67 | $170.34 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Sell* | 100 | $170.33 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Sell* | 29 | $170.35 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 4 | $170.35 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Unknown* | 75 | $170.35 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Buy* | 2 | $170.36 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Unknown* | 70 | $170.35 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Unknown* | 9 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Unknown* | 36 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Unknown* | 39 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 35 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 26 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Unknown* | 28 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Unknown* | 72 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 25 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 64 | $170.34 | Automatic Execution |
12:49:28 - 26-Jun-26 |
| Sell* | 100 | $170.36 | Automatic Execution |
12:49:26 - 26-Jun-26 |
| Sell* | 100 | $170.37 | Automatic Execution |
12:49:26 - 26-Jun-26 |
| Sell* | 12 | $170.38 | Automatic Execution |
12:49:26 - 26-Jun-26 |
| Sell* | 67 | $170.39 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 22 | $170.39 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 11 | $170.39 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Sell* | 11 | $170.39 | Automatic Execution |
12:49:16 - 26-Jun-26 |
| Buy* | 65 | $170.42 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Buy* | 71 | $170.42 | Automatic Execution |
12:48:22 - 26-Jun-26 |
| Sell* | 32 | $170.41 | Automatic Execution |
12:48:04 - 26-Jun-26 |
| Sell* | 35 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Sell* | 8 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Sell* | 32 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Unknown* | 53 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 35 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 65 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 100 | $170.41 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 19 | $170.40 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 42 | $170.40 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 24 | $170.40 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 48 | $170.40 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 58 | $170.40 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 72 | $170.39 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 8 | $170.39 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 16 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 18 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 1 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 9 | $170.39 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 1 | $170.39 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 65 | $170.39 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 4 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 16 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 33 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Unknown* | 7 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 41 | $170.37 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 8 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 7 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 1 | $170.38 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 11 | $170.37 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 100 | $170.37 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Sell* | 41 | $170.38 | Automatic Execution |
12:47:57 - 26-Jun-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
12:47:57 - 26-Jun-26 |
| Sell* | 11 | $170.38 | Automatic Execution |
12:47:57 - 26-Jun-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 37 | $170.41 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Sell* | 3 | $170.41 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Sell* | 16 | $170.41 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Sell* | 12 | $170.41 | Automatic Execution |
12:47:48 - 26-Jun-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Sell* | 19 | $170.42 | Automatic Execution |
12:47:39 - 26-Jun-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Unknown* | 10 | $170.435 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 75 | $170.44 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 73 | $170.44 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 30 | $170.43 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Sell* | 15 | $170.415 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Sell* | 25 | $170.415 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 68 | $170.43 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 74 | $170.43 | Automatic Execution |
12:46:50 - 26-Jun-26 |
| Buy* | 22 | $170.42 | Automatic Execution |
12:46:43 - 26-Jun-26 |
| Buy* | 46 | $170.42 | Automatic Execution |
12:46:43 - 26-Jun-26 |
| Buy* | 1 | $170.415 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 13 | $170.41 | Automatic Execution |
12:46:39 - 26-Jun-26 |
| Buy* | 65 | $170.39 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 70 | $170.38 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 60 | $170.38 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 100 | $170.38 | Automatic Execution |
12:46:29 - 26-Jun-26 |
| Buy* | 77 | $170.37 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Buy* | 3 | $170.37 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 93 | $170.36 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 7 | $170.36 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 9 | $170.36 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 16 | $170.36 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 84 | $170.36 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Unknown* | 16 | $170.365 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 15 | $170.37 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 15 | $170.37 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 1 | $170.38 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 100 | $170.38 | Automatic Execution |
12:46:27 - 26-Jun-26 |
| Sell* | 9 | $170.40 | Automatic Execution |
12:46:23 - 26-Jun-26 |
| Sell* | 40 | $170.41 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 79 | $170.41 | Automatic Execution |
12:46:15 - 26-Jun-26 |
| Buy* | 68 | $170.40 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 4 | $170.40 | Automatic Execution |
12:45:47 - 26-Jun-26 |
| Buy* | 13 | $170.39 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Buy* | 67 | $170.39 | Automatic Execution |
12:45:44 - 26-Jun-26 |
| Buy* | 70 | $170.37 | Automatic Execution |
12:45:43 - 26-Jun-26 |
| Buy* | 5 | $170.40 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 80 | $170.40 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 9 | $170.39 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 4 | $170.39 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Sell* | 100 | $170.39 | Automatic Execution |
12:45:31 - 26-Jun-26 |
| Buy* | 78 | $170.77 | Automatic Execution |
12:23:15 - 26-Jun-26 |
| Buy* | 72 | $170.76 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Unknown* | 16 | $170.75 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 9 | $170.76 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 16 | $170.75 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 66 | $170.76 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 8 | $170.76 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 73 | $170.75 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 23 | $170.73 | Automatic Execution |
12:23:08 - 26-Jun-26 |
| Buy* | 42 | $170.73 | Automatic Execution |
12:23:08 - 26-Jun-26 |
| Buy* | 78 | $170.71 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 71 | $170.71 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 9 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 98 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 2 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 70 | $170.68 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 2 | $170.70 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 1 | $170.72 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Sell* | 10 | $170.75 | Automatic Execution |
12:22:57 - 26-Jun-26 |
| Sell* | 5 | $170.75 | Automatic Execution |
12:22:57 - 26-Jun-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
12:22:57 - 26-Jun-26 |
| Buy* | 6 | $170.78 | Automatic Execution |
12:22:53 - 26-Jun-26 |
| Sell* | 1 | $170.82 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Sell* | 100 | $170.82 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Unknown* | 261 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 10 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 26 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 64 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 26 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 10 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 10 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 74 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 60 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 26 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 26 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 1,033 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Unknown* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 74 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 9 | $170.81 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 7 | $170.81 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 2 | $170.81 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 35 | $170.815 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 100 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 1 | $170.80 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 4 | $170.815 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 3 | $170.815 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 202 | $170.81 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 17 | $170.81 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 20 | $170.83 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 8 | $170.85 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 20 | $170.86 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 99 | $170.86 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 1 | $170.86 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 69 | $170.86 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 40 | $170.86 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Buy* | 40 | $170.86 | Automatic Execution |
12:22:27 - 26-Jun-26 |
| Buy* | 33 | $170.86 | Automatic Execution |
12:22:27 - 26-Jun-26 |
| Buy* | 7 | $170.85 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 18 | $170.85 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Buy* | 60 | $170.85 | Automatic Execution |
12:22:26 - 26-Jun-26 |
| Sell* | 63 | $170.83 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 8 | $170.83 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Buy* | 40 | $170.86 | Automatic Execution |
12:22:18 - 26-Jun-26 |
| Buy* | 13 | $170.86 | Automatic Execution |
12:22:02 - 26-Jun-26 |
| Buy* | 10 | $170.87 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 12 | $170.86 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 3 | $170.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 78 | $170.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 86 | $170.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 14 | $170.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 1 | $170.85 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Unknown* | 5 | $170.87 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 2 | $170.87 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 100 | $170.91 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 6 | $170.91 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 2 | $170.92 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 7 | $170.92 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 195 | $170.93 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 3 | $170.94 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 1 | $170.94 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Sell* | 1 | $170.94 | Automatic Execution |
12:21:40 - 26-Jun-26 |
| Buy* | 72 | $170.98 | Automatic Execution |
12:21:05 - 26-Jun-26 |
| Buy* | 6 | $170.96 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 28 | $170.97 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 8 | $170.97 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 3 | $170.97 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 16 | $170.97 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 16 | $170.96 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 16 | $170.96 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 14 | $170.96 | Automatic Execution |
12:21:04 - 26-Jun-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Buy* | 3 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 8 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 7 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 1 | $171.02 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 34 | $171.01 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 9 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 3 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 6 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 12 | $171.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 12 | $171.03 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 9 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 326 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 52 | $171.06 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2,000 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 500 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 81 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 107 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 316 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 188 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 12 | $171.05 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 2,000 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 131 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 191 | $171.07 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $171.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $171.05 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $171.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $171.00 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 70 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 30 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 20 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 73 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 5 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 2 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 5 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 39 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 37 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 72 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 5 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 8 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 60 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 56 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 41 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 58 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 7 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 12 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 12 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 9 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.95 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 10 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 50 | $170.99 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 12 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 8 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 12 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 2 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6 | $170.98 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 43 | $170.96 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 4 | $170.97 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 28 | $170.975 | Automatic Execution |
12:20:54 - 26-Jun-26 |
| Buy* | 49 | $170.97 | Automatic Execution |
12:20:51 - 26-Jun-26 |
| Buy* | 23 | $170.97 | Automatic Execution |
12:20:51 - 26-Jun-26 |
| Buy* | 74 | $170.96 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Buy* | 1 | $170.96 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Buy* | 75 | $170.94 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Sell* | 161 | $170.92 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Sell* | 39 | $170.92 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 100 | $170.93 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 10 | $170.93 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 10 | $170.93 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 40 | $170.95 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 20 | $170.96 | Automatic Execution |
12:20:22 - 26-Jun-26 |
| Buy* | 6 | $170.98 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 6 | $170.98 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 40 | $170.98 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 24 | $170.98 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 13 | $170.96 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 71 | $170.94 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 7 | $170.93 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Unknown* | 8 | $170.925 | Automatic Execution |
12:19:52 - 26-Jun-26 |
| Sell* | 1 | $170.91 | Automatic Execution |
12:19:34 - 26-Jun-26 |
| Sell* | 61 | $170.94 | Automatic Execution |
12:19:25 - 26-Jun-26 |
| Unknown* | 39 | $170.94 | Automatic Execution |
12:19:25 - 26-Jun-26 |
| Sell* | 100 | $170.96 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 5 | $170.96 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 13 | $170.96 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 21 | $170.97 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Sell* | 40 | $171.00 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
12:19:22 - 26-Jun-26 |
| Buy* | 75 | $171.06 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 200 | $171.06 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 30 | $171.06 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Unknown* | 1 | $171.05 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 6 | $171.04 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 15 | $171.04 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $171.04 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 25 | $171.03 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 25 | $171.04 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Sell* | 25 | $171.045 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 25 | $171.045 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 45 | $171.04 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 64 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 28 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Sell* | 150 | $171.035 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 13 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Unknown* | 50 | $171.035 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 50 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 1 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 4 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 96 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 4 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 100 | $171.03 | Automatic Execution |
12:19:07 - 26-Jun-26 |
| Buy* | 15 | $171.02 | Automatic Execution |
12:19:06 - 26-Jun-26 |
| Buy* | 71 | $171.02 | Automatic Execution |
12:19:06 - 26-Jun-26 |
| Buy* | 15 | $170.99 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 85 | $170.99 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 25 | $170.98 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 30 | $170.98 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 1 | $170.98 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 100 | $170.98 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Buy* | 16 | $170.99 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Buy* | 7 | $170.99 | Automatic Execution |
12:18:42 - 26-Jun-26 |
| Buy* | 70 | $170.98 | Automatic Execution |
12:18:37 - 26-Jun-26 |
| Buy* | 7 | $170.96 | Automatic Execution |
12:18:32 - 26-Jun-26 |
| Buy* | 91 | $170.95 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 9 | $170.95 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 4 | $170.92 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 4 | $170.92 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Buy* | 11 | $170.92 | Automatic Execution |
12:18:29 - 26-Jun-26 |
| Sell* | 1 | $170.88 | Automatic Execution |
12:18:12 - 26-Jun-26 |
| Buy* | 69 | $170.89 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Buy* | 13 | $170.86 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Unknown* | 40 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 16 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 84 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 72 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 84 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Buy* | 16 | $170.835 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 4 | $170.82 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 3 | $170.82 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 7 | $170.80 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 76 | $170.80 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 16 | $170.78 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
12:17:30 - 26-Jun-26 |
| Buy* | 68 | $170.79 | Automatic Execution |
12:17:30 - 26-Jun-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Buy* | 1 | $170.79 | Automatic Execution |
12:17:27 - 26-Jun-26 |
| Sell* | 10 | $170.76 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 40 | $170.79 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 83 | $170.78 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Buy* | 17 | $170.78 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Buy* | 69 | $170.78 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Buy* | 2 | $170.76 | Automatic Execution |
12:17:12 - 26-Jun-26 |
| Buy* | 21 | $170.76 | Automatic Execution |
12:17:11 - 26-Jun-26 |
| Buy* | 22 | $170.76 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 29 | $170.76 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 16 | $170.75 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Buy* | 16 | $170.75 | Automatic Execution |
12:17:10 - 26-Jun-26 |
| Unknown* | 25 | $170.76 | Automatic Execution |
12:17:07 - 26-Jun-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
12:17:04 - 26-Jun-26 |
| Buy* | 3 | $170.76 | Automatic Execution |
12:17:01 - 26-Jun-26 |
| Buy* | 57 | $170.74 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 75 | $170.73 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 6 | $170.71 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 10 | $170.71 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 20 | $170.71 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 67 | $170.71 | Automatic Execution |
12:17:00 - 26-Jun-26 |
| Buy* | 66 | $170.71 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 6 | $170.71 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 99 | $170.71 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 2 | $170.68 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 98 | $170.68 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 69 | $170.66 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 69 | $170.66 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 1 | $170.65 | Automatic Execution |
12:16:54 - 26-Jun-26 |
| Buy* | 52 | $170.68 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 30 | $170.68 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 30 | $170.68 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 19 | $170.68 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 10 | $170.68 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 9 | $170.68 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 63 | $170.675 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 63 | $170.675 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 7 | $170.70 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Sell* | 12 | $170.69 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Unknown* | 2 | $170.70 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 39 | $170.71 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 23 | $170.71 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 2 | $170.71 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 7 | $170.71 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 7 | $170.71 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Sell* | 31 | $170.70 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Sell* | 1 | $170.70 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Sell* | 519 | $170.70 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Sell* | 100 | $170.70 | Automatic Execution |
12:16:51 - 26-Jun-26 |
| Buy* | 70 | $170.72 | Automatic Execution |
12:16:47 - 26-Jun-26 |
| Buy* | 4 | $170.71 | Automatic Execution |
12:16:46 - 26-Jun-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
12:16:46 - 26-Jun-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
12:16:46 - 26-Jun-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 50 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 34 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 16 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 36 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 34 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 30 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 50 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 34 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 16 | $170.64 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 50 | $170.63 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Unknown* | 50 | $170.63 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 71 | $170.63 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 29 | $170.63 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 50 | $170.63 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 55 | $170.60 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 23 | $170.60 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.58 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 11 | $170.58 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 1 | $170.56 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.56 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 16 | $170.54 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 16 | $170.54 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 16 | $170.54 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.53 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $170.53 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $170.53 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 1 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 12 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 5 | $170.53 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 3 | $170.54 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.53 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 20 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 36 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 36 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 36 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 36 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 36 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 3 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 33 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 12 | $170.49 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 8 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 10 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.51 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 75 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 63 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 6 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 19 | $170.49 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 18 | $170.49 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 18 | $170.49 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 14 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 14 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 13 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 6 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 14 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 114 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.48 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.47 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 11 | $170.47 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 8 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 8 | $170.44 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 8 | $170.43 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 10 | $170.43 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 7 | $170.43 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 63 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 10 | $170.45 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 80 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 20 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 10 | $170.41 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 11 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 11 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 2 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.40 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 5 | $170.38 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 6 | $170.38 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $170.38 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 2 | $170.35 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 4 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 2 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Sell* | 40 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 70 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 200 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 20 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 8 | $170.34 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 12 | $170.33 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 30 | $170.33 | Automatic Execution |
12:16:43 - 26-Jun-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Sell* | 3 | $170.37 | Automatic Execution |
12:16:37 - 26-Jun-26 |
| Unknown* | 44 | $170.38 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Unknown* | 100 | $170.375 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 18 | $170.38 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Unknown* | 16 | $170.38 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 12 | $170.38 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Buy* | 44 | $170.40 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Sell* | 103 | $170.39 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 1 | $170.40 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 25 | $170.40 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 25 | $170.40 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 25 | $170.40 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Buy* | 4 | $170.41 | Automatic Execution |
12:16:35 - 26-Jun-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
12:16:33 - 26-Jun-26 |
| Unknown* | 4 | $170.42 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 78 | $170.42 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Sell* | 60 | $170.42 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Sell* | 40 | $170.42 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 7 | $170.45 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Sell* | 38 | $170.45 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 63 | $170.46 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 25 | $170.46 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 69 | $170.48 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 10 | $170.46 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
12:16:18 - 26-Jun-26 |
| Buy* | 4 | $170.46 | Automatic Execution |
12:16:18 - 26-Jun-26 |
| Buy* | 1 | $170.46 | Automatic Execution |
12:16:18 - 26-Jun-26 |
| Buy* | 3 | $170.46 | Automatic Execution |
12:16:18 - 26-Jun-26 |
| Buy* | 7 | $170.46 | Automatic Execution |
12:16:18 - 26-Jun-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
12:16:16 - 26-Jun-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
12:16:15 - 26-Jun-26 |
| Sell* | 25 | $170.45 | Automatic Execution |
12:16:06 - 26-Jun-26 |
| Buy* | 25 | $170.46 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 58 | $170.46 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 20 | $170.46 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 74 | $170.46 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 5 | $170.45 | Automatic Execution |
12:15:56 - 26-Jun-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 3 | $170.44 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 37 | $170.43 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 63 | $170.43 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 39 | $170.42 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 70 | $170.42 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 74 | $170.42 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 11 | $170.42 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 40 | $170.41 | Automatic Execution |
12:15:52 - 26-Jun-26 |
| Buy* | 14 | $170.40 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 100 | $170.40 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Buy* | 76 | $170.40 | Automatic Execution |
12:15:44 - 26-Jun-26 |
| Sell* | 1 | $170.40 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Sell* | 10 | $170.41 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Sell* | 100 | $170.41 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 46 | $170.42 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Buy* | 72 | $170.42 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Buy* | 100 | $170.42 | Automatic Execution |
12:15:34 - 26-Jun-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
11:53:19 - 26-Jun-26 |
| Buy* | 29 | $170.57 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 50 | $170.57 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Buy* | 54 | $170.57 | Automatic Execution |
11:53:17 - 26-Jun-26 |
| Unknown* | 100 | $170.56 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Buy* | 33 | $170.57 | Automatic Execution |
11:53:16 - 26-Jun-26 |
| Sell* | 3 | $170.58 | Automatic Execution |
11:53:11 - 26-Jun-26 |
| Buy* | 10 | $170.62 | Automatic Execution |
11:53:00 - 26-Jun-26 |
| Sell* | 20 | $170.62 | Automatic Execution |
11:52:59 - 26-Jun-26 |
| Sell* | 1 | $170.62 | Automatic Execution |
11:52:59 - 26-Jun-26 |
| Buy* | 6 | $170.64 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 1 | $170.64 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 100 | $170.64 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Buy* | 30 | $170.66 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 70 | $170.66 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 73 | $170.63 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
11:52:48 - 26-Jun-26 |
| Sell* | 8 | $170.62 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Sell* | 1 | $170.63 | Automatic Execution |
11:52:42 - 26-Jun-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 40 | $170.65 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Sell* | 29 | $170.65 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Sell* | 1 | $170.65 | Automatic Execution |
11:52:22 - 26-Jun-26 |
| Buy* | 65 | $170.68 | Automatic Execution |
11:52:18 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 75 | $170.62 | Automatic Execution |
11:52:15 - 26-Jun-26 |
| Buy* | 8 | $170.62 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 6 | $170.62 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Buy* | 7 | $170.62 | Automatic Execution |
11:52:07 - 26-Jun-26 |
| Sell* | 25 | $170.61 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Sell* | 7 | $170.61 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 100 | $170.62 | Automatic Execution |
11:52:06 - 26-Jun-26 |
| Buy* | 34 | $170.55 | Automatic Execution |
11:51:28 - 26-Jun-26 |
| Sell* | 49 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 4 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 19 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 20 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 6 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 48 | $170.52 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 16 | $170.53 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Buy* | 55 | $170.55 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Buy* | 1 | $170.55 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Buy* | 16 | $170.55 | Automatic Execution |
11:51:25 - 26-Jun-26 |
| Sell* | 30 | $170.54 | Automatic Execution |
11:51:24 - 26-Jun-26 |
| Buy* | 16 | $170.54 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 16 | $170.54 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 11 | $170.56 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 15 | $170.53 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 1 | $170.53 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 16 | $170.53 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Sell* | 20 | $170.51 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 100 | $170.51 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 37 | $170.51 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 53 | $170.51 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 16 | $170.50 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 25 | $170.51 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 4 | $170.50 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 10 | $170.51 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 16 | $170.50 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 100 | $170.49 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 67 | $170.49 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 200 | $170.48 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 23 | $170.48 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 25 | $170.48 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Sell* | 46 | $170.46 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Sell* | 10 | $170.46 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Sell* | 65 | $170.47 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Sell* | 35 | $170.47 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Buy* | 45 | $170.52 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 5 | $170.50 | Automatic Execution |
11:51:13 - 26-Jun-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Sell* | 37 | $170.48 | Automatic Execution |
11:51:12 - 26-Jun-26 |
| Buy* | 25 | $170.53 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 12 | $170.51 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 52 | $170.54 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 13 | $170.54 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 100 | $170.53 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 41 | $170.51 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 100 | $170.53 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 10 | $170.54 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 13 | $170.52 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 5 | $170.64 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 12 | $170.64 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.65 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.65 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.65 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 57 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 19 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 3 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 25 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.62 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 25 | $170.62 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 25 | $170.61 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 25 | $170.64 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $170.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 57 | $170.68 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 88 | $170.68 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 12 | $170.68 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 57 | $170.67 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 10 | $170.67 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 57 | $170.65 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 25 | $170.65 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $170.61 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 83 | $170.60 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 13 | $170.60 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $170.60 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 3 | $170.60 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 85 | $170.54 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 7 | $170.55 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 25 | $170.55 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 14 | $170.52 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 19 | $170.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 5 | $170.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 19 | $170.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 19 | $170.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 19 | $170.51 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 10 | $170.65 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 25 | $170.62 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 32 | $170.61 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 200 | $170.61 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 200 | $170.64 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 15 | $170.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $170.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 200 | $170.65 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 3 | $170.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 3 | $170.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $170.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $170.51 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 25 | $170.64 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 26 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 14 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 48 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 10 | $170.49 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 11 | $170.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 19 | $170.61 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 6 | $170.57 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 20 | $170.54 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 5 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $170.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 10 | $170.56 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 24 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 76 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 55 | $170.51 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 20 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 5 | $170.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 23 | $170.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 26 | $170.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 20 | $170.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 16 | $170.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $170.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 24 | $170.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $170.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $170.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $170.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 8 | $170.52 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 23 | $170.48 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 5 | $170.55 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $170.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $170.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 48 | $170.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 52 | $170.53 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 7 | $170.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 13 | $170.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $170.48 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 30 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 70 | $170.52 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 14 | $170.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $170.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 64 | $170.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 36 | $170.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $170.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $170.50 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 63 | $170.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $170.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $170.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $170.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $170.42 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 98 | $170.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $170.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $170.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $170.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $170.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 43 | $170.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 4 | $170.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $170.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 25 | $170.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $170.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 15 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 9 | $170.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.41 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 22 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 3 | $170.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 8 | $170.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 16 | $170.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $170.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 16 | $170.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $170.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $170.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 25 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $170.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 34 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 26 | $170.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 32 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 35 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 58 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 93 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $170.37 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $170.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 5 | $170.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 7 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 63 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $170.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $170.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $170.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $170.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 6 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 20 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 36 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 22 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 22 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 16 | $170.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 15 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 5 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 69 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 59 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $170.36 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 130 | $170.36 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Buy* | 6 | $170.37 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 37 | $170.36 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 15 | $170.36 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 10 | $170.35 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 2 | $170.35 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 60 | $170.34 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 67 | $170.34 | Automatic Execution |
11:50:50 - 26-Jun-26 |
| Buy* | 30 | $170.32 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Unknown* | 70 | $170.32 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Unknown* | 100 | $170.32 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 70 | $170.32 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 83 | $170.32 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Buy* | 46 | $170.32 | Automatic Execution |
11:50:49 - 26-Jun-26 |
| Sell* | 80 | $170.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Sell* | 19 | $170.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 17 | $170.34 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 8 | $170.35 | Automatic Execution |
11:50:28 - 26-Jun-26 |
| Buy* | 7 | $170.35 | Automatic Execution |
11:50:27 - 26-Jun-26 |
| Buy* | 66 | $170.35 | Automatic Execution |
11:50:27 - 26-Jun-26 |
| Buy* | 66 | $170.34 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Buy* | 4 | $170.34 | Automatic Execution |
11:49:59 - 26-Jun-26 |
| Buy* | 74 | $170.30 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Buy* | 68 | $170.30 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Buy* | 71 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 5 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 2 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 63 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 37 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 11 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 66 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 100 | $170.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 39 | $170.28 | Automatic Execution |
11:49:33 - 26-Jun-26 |
| Buy* | 100 | $170.27 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 19 | $170.27 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 46 | $170.26 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 54 | $170.26 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 76 | $170.26 | Automatic Execution |
11:49:23 - 26-Jun-26 |
| Buy* | 73 | $170.25 | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 63 | $170.21 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 100 | $170.21 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 79 | $170.20 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Sell* | 18 | $170.19 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 67 | $170.17 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 17 | $170.16 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 100 | $170.16 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Sell* | 18 | $170.16 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Sell* | 17 | $170.16 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Sell* | 100 | $170.19 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Sell* | 1 | $170.20 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 65 | $170.23 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 34 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 100 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 76 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 53 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 13 | $170.22 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Sell* | 1 | $170.22 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 3 | $170.25 | Automatic Execution |
11:48:32 - 26-Jun-26 |
| Buy* | 69 | $170.28 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 30 | $170.28 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 30 | $170.28 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 71 | $170.28 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 31 | $170.28 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Buy* | 50 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 6 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 98 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 100 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 32 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 65 | $170.26 | Automatic Execution |
11:48:12 - 26-Jun-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
11:48:06 - 26-Jun-26 |
| Buy* | 1 | $170.26 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 100 | $170.255 | Automatic Execution |
11:47:59 - 26-Jun-26 |
| Sell* | 25 | $170.25 | Automatic Execution |
11:47:59 - 26-Jun-26 |
| Sell* | 6 | $170.27 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Sell* | 100 | $170.28 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Buy* | 69 | $170.32 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 74 | $170.32 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 6 | $170.31 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 71 | $170.30 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 12 | $170.31 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Sell* | 1 | $170.28 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Sell* | 60 | $170.28 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Sell* | 40 | $170.29 | Automatic Execution |
11:47:33 - 26-Jun-26 |
| Buy* | 100 | $170.305 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 16 | $170.31 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 72 | $170.31 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Buy* | 64 | $170.31 | Automatic Execution |
11:47:28 - 26-Jun-26 |
| Sell* | 7 | $170.29 | Automatic Execution |
11:47:25 - 26-Jun-26 |
| Buy* | 32 | $170.32 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Unknown* | 9 | $170.31 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 80 | $170.32 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 68 | $170.32 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 32 | $170.31 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 100 | $170.32 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 10 | $170.32 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 32 | $170.31 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Sell* | 100 | $170.31 | Automatic Execution |
11:47:17 - 26-Jun-26 |
| Buy* | 15 | $170.34 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 3 | $170.32 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Sell* | 100 | $170.325 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 21 | $170.33 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 1 | $170.33 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 69 | $170.36 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 26 | $170.37 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 21 | $170.38 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Buy* | 6 | $170.44 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 77 | $170.41 | Automatic Execution |
11:47:02 - 26-Jun-26 |
| Sell* | 21 | $170.40 | Automatic Execution |
11:47:00 - 26-Jun-26 |
| Sell* | 80 | $170.42 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Sell* | 10 | $170.42 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Buy* | 75 | $170.43 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Buy* | 100 | $170.43 | Automatic Execution |
11:46:56 - 26-Jun-26 |
| Sell* | 13 | $170.42 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Sell* | 33 | $170.45 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Sell* | 20 | $170.46 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Sell* | 10 | $170.46 | Automatic Execution |
11:46:43 - 26-Jun-26 |
| Buy* | 100 | $170.48 | Automatic Execution |
11:46:39 - 26-Jun-26 |
| Buy* | 14 | $170.47 | Automatic Execution |
11:46:32 - 26-Jun-26 |
| Buy* | 67 | $170.47 | Automatic Execution |
11:46:27 - 26-Jun-26 |
| Buy* | 100 | $170.46 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 95 | $170.44 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Buy* | 3 | $170.41 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 40 | $170.39 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 100 | $170.39 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 33 | $170.39 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Sell* | 16 | $170.41 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Sell* | 30 | $170.41 | Automatic Execution |
11:46:09 - 26-Jun-26 |
| Buy* | 38 | $170.42 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 40 | $170.42 | Automatic Execution |
11:45:48 - 26-Jun-26 |
| Buy* | 77 | $170.41 | Automatic Execution |
11:45:47 - 26-Jun-26 |
| Sell* | 1 | $170.39 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 75 | $170.41 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Buy* | 1 | $170.58 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Buy* | 100 | $170.58 | Automatic Execution |
11:21:52 - 26-Jun-26 |
| Sell* | 100 | $170.58 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Sell* | 2 | $170.58 | Automatic Execution |
11:21:46 - 26-Jun-26 |
| Buy* | 15 | $170.59 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 15 | $170.59 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 15 | $170.58 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 15 | $170.58 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 40 | $170.58 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 50 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 200 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 7 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 5 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 200 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 7 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 29 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 200 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 80 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 6 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 4 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 4 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 3 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 7 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 25 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 200 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 15 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 15 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 28 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 72 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 10 | $170.55 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Unknown* | 100 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Unknown* | 15 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Unknown* | 100 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 25 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 2 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 19 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 7 | $170.55 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 100 | $170.55 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 10 | $170.55 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 3 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 10 | $170.56 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 70 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 5 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 35 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 100 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 6 | $170.57 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 50 | $170.59 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 4 | $170.59 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 7 | $170.61 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Buy* | 2 | $170.61 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 100 | $170.61 | Automatic Execution |
11:21:38 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Buy* | 46 | $170.64 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 45 | $170.64 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
11:21:12 - 26-Jun-26 |
| Sell* | 98 | $170.63 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Sell* | 2 | $170.63 | Automatic Execution |
11:21:11 - 26-Jun-26 |
| Sell* | 42 | $170.67 | Automatic Execution |
11:21:08 - 26-Jun-26 |
| Sell* | 38 | $170.68 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 1 | $170.68 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 1 | $170.68 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Sell* | 3 | $170.68 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Buy* | 36 | $170.70 | Automatic Execution |
11:20:53 - 26-Jun-26 |
| Sell* | 1,000 | $170.65 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 13 | $170.68 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 37 | $170.68 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 100 | $170.68 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 91 | $170.67 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 9 | $170.67 | Automatic Execution |
11:20:30 - 26-Jun-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 50 | $170.65 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
11:20:23 - 26-Jun-26 |
| Sell* | 2 | $170.60 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Sell* | 10 | $170.62 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Sell* | 40 | $170.62 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 21 | $170.66 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 73 | $170.65 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 52 | $170.65 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 27 | $170.65 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 25 | $170.65 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Sell* | 4 | $170.64 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Sell* | 4 | $170.64 | Automatic Execution |
11:20:01 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
11:19:55 - 26-Jun-26 |
| Buy* | 33 | $170.64 | Automatic Execution |
11:19:55 - 26-Jun-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
11:19:32 - 26-Jun-26 |
| Sell* | 100 | $170.60 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 18 | $170.61 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 2 | $170.61 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 28 | $170.65 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 12 | $170.65 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 85 | $170.66 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 15 | $170.66 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 11 | $170.66 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 100 | $170.65 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 100 | $170.64 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 63 | $170.63 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Sell* | 6 | $170.61 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 1 | $170.64 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 16 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 16 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 16 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 16 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 16 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 50 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 16 | $170.65 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 4 | $170.66 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 9 | $170.69 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 60 | $170.69 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 40 | $170.69 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Buy* | 100 | $170.69 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Sell* | 4 | $170.67 | Automatic Execution |
11:18:54 - 26-Jun-26 |
| Sell* | 86 | $170.68 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 4 | $170.68 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 70 | $170.68 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 3 | $170.67 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 40 | $170.68 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 100 | $170.68 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 18 | $170.69 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 6 | $170.69 | Automatic Execution |
11:18:51 - 26-Jun-26 |
| Sell* | 34 | $170.69 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Unknown* | 2 | $170.69 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Unknown* | 100 | $170.69 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Buy* | 20 | $170.70 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Buy* | 50 | $170.70 | Automatic Execution |
11:18:43 - 26-Jun-26 |
| Sell* | 30 | $170.70 | Automatic Execution |
11:18:41 - 26-Jun-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 200 | $170.75 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 26 | $170.75 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Sell* | 25 | $170.75 | Automatic Execution |
11:18:26 - 26-Jun-26 |
| Unknown* | 40 | $170.78 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Unknown* | 1 | $170.80 | Automatic Execution |
11:17:54 - 26-Jun-26 |
| Buy* | 7 | $170.77 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 25 | $170.77 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 20 | $170.77 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 25 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Sell* | 100 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Sell* | 82 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Unknown* | 36 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Unknown* | 36 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Unknown* | 8 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Sell* | 8 | $170.75 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Sell* | 36 | $170.75 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 200 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 23 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 7 | $170.76 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Buy* | 40 | $170.75 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Buy* | 25 | $170.75 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Sell* | 100 | $170.74 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Buy* | 22 | $170.75 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Buy* | 54 | $170.75 | Automatic Execution |
11:17:48 - 26-Jun-26 |
| Buy* | 1 | $170.715 | Automatic Execution |
11:17:41 - 26-Jun-26 |
| Sell* | 6 | $170.74 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 10 | $170.74 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 104 | $170.74 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 96 | $170.74 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 1 | $170.75 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 4 | $170.74 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 4 | $170.75 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
11:17:36 - 26-Jun-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 20 | $170.73 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 1 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 10 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 25 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 33 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 100 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 165 | $170.72 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 100 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 16 | $170.72 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 2 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 13 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 5 | $170.72 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 4 | $170.72 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 1 | $170.72 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 2 | $170.71 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Buy* | 95 | $170.73 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Sell* | 7 | $170.71 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 6 | $170.75 | Automatic Execution |
11:17:29 - 26-Jun-26 |
| Buy* | 16 | $170.76 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 84 | $170.76 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Unknown* | 40 | $170.74 | Automatic Execution |
11:17:19 - 26-Jun-26 |
| Buy* | 50 | $170.76 | Automatic Execution |
11:17:18 - 26-Jun-26 |
| Buy* | 5 | $170.78 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
11:17:03 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 36 | $170.76 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Buy* | 61 | $170.76 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 40 | $170.74 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 100 | $170.74 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 70 | $170.74 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 30 | $170.74 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 100 | $170.73 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 1 | $170.73 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 31 | $170.73 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 69 | $170.73 | Automatic Execution |
11:16:40 - 26-Jun-26 |
| Buy* | 99 | $170.71 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 1 | $170.71 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 40 | $170.71 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 30 | $170.70 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 6 | $170.69 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Sell* | 40 | $170.70 | Automatic Execution |
11:16:37 - 26-Jun-26 |
| Buy* | 10 | $170.71 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Buy* | 10 | $170.71 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Buy* | 4 | $170.71 | Automatic Execution |
11:16:36 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 33 | $170.715 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Unknown* | 40 | $170.72 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Buy* | 16 | $170.725 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 63 | $170.72 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 30 | $170.725 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 16 | $170.725 | Automatic Execution |
11:16:29 - 26-Jun-26 |
| Sell* | 39 | $170.75 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 70 | $170.75 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Sell* | 1 | $170.78 | Automatic Execution |
11:16:09 - 26-Jun-26 |
| Sell* | 8 | $170.785 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 4 | $170.765 | Automatic Execution |
11:16:02 - 26-Jun-26 |
| Buy* | 1 | $170.76 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 15 | $170.73 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Buy* | 21 | $170.73 | Automatic Execution |
11:15:44 - 26-Jun-26 |
| Sell* | 100 | $170.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
11:15:42 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Sell* | 1 | $170.77 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 65 | $170.79 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 35 | $170.79 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 64 | $170.78 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 36 | $170.78 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Buy* | 25 | $170.78 | Automatic Execution |
11:15:34 - 26-Jun-26 |
| Sell* | 22 | $170.76 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 63 | $170.76 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 63 | $170.76 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 6 | $170.76 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 6 | $170.76 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 6 | $170.76 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 20 | $170.77 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 80 | $170.77 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Sell* | 9 | $170.78 | Automatic Execution |
11:15:30 - 26-Jun-26 |
| Buy* | 54 | $170.80 | Automatic Execution |
11:15:29 - 26-Jun-26 |
| Sell* | 300 | $170.21 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Sell* | 100 | $170.21 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Sell* | 100 | $170.22 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Sell* | 1 | $170.23 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Sell* | 1 | $170.24 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 34 | $170.26 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 16 | $170.26 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Sell* | 50 | $170.25 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Sell* | 2 | $170.25 | Automatic Execution |
10:52:04 - 26-Jun-26 |
| Sell* | 1 | $170.25 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 5 | $170.25 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Sell* | 100 | $170.25 | Automatic Execution |
10:51:55 - 26-Jun-26 |
| Buy* | 40 | $170.28 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 100 | $170.28 | Automatic Execution |
10:51:53 - 26-Jun-26 |
| Buy* | 34 | $170.27 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Sell* | 53 | $170.27 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Sell* | 24 | $170.27 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Sell* | 76 | $170.27 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Sell* | 24 | $170.27 | Automatic Execution |
10:51:52 - 26-Jun-26 |
| Buy* | 54 | $170.31 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Unknown* | 16 | $170.31 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 4 | $170.28 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Buy* | 100 | $170.31 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 22 | $170.32 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 1 | $170.32 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 2 | $170.32 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 7 | $170.32 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 23 | $170.33 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Sell* | 32 | $170.33 | Automatic Execution |
10:51:12 - 26-Jun-26 |
| Buy* | 74 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 43 | $170.37 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 94 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 2 | $170.34 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 4 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 1 | $170.34 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 58 | $170.38 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 10 | $170.38 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 99 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 25 | $170.37 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 7 | $170.37 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 60 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 100 | $170.35 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 25 | $170.34 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 100 | $170.34 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 50 | $170.33 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 72 | $170.33 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Buy* | 126 | $170.33 | Automatic Execution |
10:51:05 - 26-Jun-26 |
| Buy* | 77 | $170.33 | Automatic Execution |
10:51:03 - 26-Jun-26 |
| Buy* | 1 | $170.35 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 88 | $170.35 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 12 | $170.44 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 9 | $170.44 | Automatic Execution |
10:50:53 - 26-Jun-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 3 | $170.44 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Buy* | 50 | $170.44 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 1 | $170.44 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 63 | $170.44 | Automatic Execution |
10:50:47 - 26-Jun-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 1 | $170.45 | Automatic Execution |
10:50:42 - 26-Jun-26 |
| Sell* | 100 | $170.46 | Automatic Execution |
10:50:36 - 26-Jun-26 |
| Sell* | 1 | $170.47 | Automatic Execution |
10:50:36 - 26-Jun-26 |
| Buy* | 74 | $170.49 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 40 | $170.48 | Automatic Execution |
10:50:28 - 26-Jun-26 |
| Unknown* | 40 | $170.49 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 1 | $170.52 | Automatic Execution |
10:50:26 - 26-Jun-26 |
| Buy* | 75 | $170.51 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 38 | $170.52 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 60 | $170.52 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 100 | $170.52 | Automatic Execution |
10:50:03 - 26-Jun-26 |
| Buy* | 2 | $170.50 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Buy* | 10 | $170.46 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 90 | $170.46 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 2 | $170.44 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 1 | $170.44 | Automatic Execution |
10:49:57 - 26-Jun-26 |
| Buy* | 3 | $170.44 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Buy* | 27 | $170.45 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Buy* | 30 | $170.45 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Unknown* | 63 | $170.45 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Buy* | 12 | $170.47 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 10 | $170.47 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Sell* | 1 | $170.53 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 16 | $170.545 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 16 | $170.545 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 6 | $170.54 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 100 | $170.55 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 200 | $170.55 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 26 | $170.55 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 60 | $170.55 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 14 | $170.55 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 100 | $170.50 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 22 | $170.50 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 100 | $170.47 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 100 | $170.44 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 72 | $170.44 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 28 | $170.44 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 51 | $170.43 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 49 | $170.43 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 33 | $170.43 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 39 | $170.43 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Sell* | 1 | $170.43 | Automatic Execution |
10:49:25 - 26-Jun-26 |
| Buy* | 1 | $170.45 | Automatic Execution |
10:49:10 - 26-Jun-26 |
| Buy* | 100 | $170.45 | Automatic Execution |
10:49:10 - 26-Jun-26 |
| Sell* | 1 | $170.46 | Automatic Execution |
10:48:33 - 26-Jun-26 |
| Sell* | 1 | $170.475 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 5 | $170.50 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 5 | $170.50 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Sell* | 1 | $170.50 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 1 | $170.52 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 1 | $170.52 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Buy* | 10 | $170.55 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 50 | $170.55 | Automatic Execution |
10:48:28 - 26-Jun-26 |
| Buy* | 100 | $170.60 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 58 | $170.59 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 42 | $170.59 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 36 | $170.59 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 20 | $170.57 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 55 | $170.56 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 45 | $170.56 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 34 | $170.56 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 100 | $170.56 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Sell* | 2 | $170.54 | Automatic Execution |
10:48:04 - 26-Jun-26 |
| Sell* | 2 | $170.55 | Automatic Execution |
10:48:01 - 26-Jun-26 |
| Buy* | 58 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 28 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 9 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 63 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 1 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 20 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 100 | $170.57 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Sell* | 100 | $170.56 | Automatic Execution |
10:47:48 - 26-Jun-26 |
| Sell* | 76 | $170.57 | Automatic Execution |
10:47:41 - 26-Jun-26 |
| Sell* | 1 | $170.57 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Sell* | 23 | $170.57 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Buy* | 100 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Sell* | 45 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Sell* | 2 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Sell* | 1 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Sell* | 100 | $170.59 | Automatic Execution |
10:47:29 - 26-Jun-26 |
| Buy* | 40 | $170.63 | Automatic Execution |
10:47:26 - 26-Jun-26 |
| Sell* | 1 | $170.65 | Automatic Execution |
10:47:24 - 26-Jun-26 |
| Buy* | 1 | $170.66 | Automatic Execution |
10:47:23 - 26-Jun-26 |
| Sell* | 1 | $170.65 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 6 | $170.71 | Automatic Execution |
10:47:13 - 26-Jun-26 |
| Sell* | 18 | $170.69 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 2 | $170.69 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Sell* | 1 | $170.75 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 40 | $170.77 | Automatic Execution |
10:47:06 - 26-Jun-26 |
| Buy* | 16 | $170.82 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 18 | $170.85 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 77 | $170.85 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 1 | $170.82 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 50 | $170.82 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 50 | $170.82 | Automatic Execution |
10:46:54 - 26-Jun-26 |
| Buy* | 30 | $170.78 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 30 | $170.86 | Automatic Execution |
10:46:41 - 26-Jun-26 |
| Buy* | 70 | $170.85 | Automatic Execution |
10:46:41 - 26-Jun-26 |
| Buy* | 4 | $170.82 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Buy* | 87 | $170.82 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Sell* | 5 | $170.78 | Automatic Execution |
10:46:29 - 26-Jun-26 |
| Buy* | 50 | $170.82 | Automatic Execution |
10:46:27 - 26-Jun-26 |
| Buy* | 45 | $170.78 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Buy* | 1 | $170.78 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Buy* | 70 | $170.78 | Automatic Execution |
10:46:24 - 26-Jun-26 |
| Sell* | 5 | $170.76 | Automatic Execution |
10:46:22 - 26-Jun-26 |
| Sell* | 1 | $170.76 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 5 | $170.78 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 100 | $170.78 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 1 | $170.81 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Sell* | 38 | $170.81 | Automatic Execution |
10:46:19 - 26-Jun-26 |
| Buy* | 14 | $170.85 | Automatic Execution |
10:46:17 - 26-Jun-26 |
| Unknown* | 40 | $170.83 | Automatic Execution |
10:46:13 - 26-Jun-26 |
| Sell* | 1 | $170.84 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 95 | $170.875 | Automatic Execution |
10:46:08 - 26-Jun-26 |
| Buy* | 52 | $170.84 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 20 | $170.84 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 1 | $170.83 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 90 | $170.76 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 33 | $170.74 | Automatic Execution |
10:45:52 - 26-Jun-26 |
| Buy* | 100 | $170.72 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 22 | $170.71 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 10 | $170.70 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 4 | $170.70 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 1 | $170.70 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 95 | $170.70 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 3 | $170.68 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 30 | $170.67 | Automatic Execution |
10:45:46 - 26-Jun-26 |
| Buy* | 100 | $170.66 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 11 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 40 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 60 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 1 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 60 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 100 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 40 | $170.63 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 100 | $170.61 | Automatic Execution |
10:45:31 - 26-Jun-26 |
| Sell* | 7 | $170.68 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Sell* | 1 | $170.68 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Sell* | 22 | $170.69 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 5 | $170.69 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 1 | $170.69 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 44 | $170.70 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 100 | $170.70 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Sell* | 1 | $170.73 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 6 | $170.73 | Automatic Execution |
10:22:05 - 26-Jun-26 |
| Sell* | 7 | $170.74 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 2 | $170.74 | Automatic Execution |
10:22:03 - 26-Jun-26 |
| Sell* | 37 | $170.79 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Sell* | 10 | $170.79 | Automatic Execution |
10:21:53 - 26-Jun-26 |
| Buy* | 26 | $170.85 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Unknown* | 16 | $170.84 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 12 | $170.85 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Unknown* | 30 | $170.84 | Automatic Execution |
10:21:45 - 26-Jun-26 |
| Buy* | 77 | $170.83 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 10 | $170.83 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 4 | $170.83 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 52 | $170.84 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Unknown* | 48 | $170.84 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Unknown* | 16 | $170.84 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 35 | $170.84 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Sell* | 1 | $170.84 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Buy* | 14 | $170.85 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Unknown* | 30 | $170.84 | Automatic Execution |
10:21:38 - 26-Jun-26 |
| Buy* | 100 | $170.81 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 100 | $170.81 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 71 | $170.80 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 29 | $170.80 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Sell* | 7 | $170.79 | Automatic Execution |
10:21:32 - 26-Jun-26 |
| Unknown* | 30 | $170.78 | Automatic Execution |
10:21:28 - 26-Jun-26 |
| Buy* | 20 | $170.78 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 16 | $170.775 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 1 | $170.77 | Automatic Execution |
10:21:26 - 26-Jun-26 |
| Buy* | 8 | $170.76 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 17 | $170.76 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 75 | $170.76 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 100 | $170.76 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 100 | $170.75 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 10 | $170.75 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 100 | $170.81 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Buy* | 37 | $170.82 | Automatic Execution |
10:20:27 - 26-Jun-26 |
| Sell* | 1 | $170.80 | Automatic Execution |
10:20:20 - 26-Jun-26 |
| Buy* | 100 | $170.82 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 30 | $170.78 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 100 | $170.78 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Sell* | 5 | $170.77 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Sell* | 5 | $170.77 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Sell* | 2 | $170.77 | Automatic Execution |
10:20:17 - 26-Jun-26 |
| Buy* | 22 | $170.78 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 75 | $170.78 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 25 | $170.78 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 2 | $170.78 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 7 | $170.77 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Sell* | 5 | $170.77 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Sell* | 7 | $170.78 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 17 | $170.80 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 6 | $170.80 | Automatic Execution |
10:20:06 - 26-Jun-26 |
| Sell* | 4 | $170.81 | Automatic Execution |
10:20:04 - 26-Jun-26 |
| Buy* | 31 | $170.84 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Buy* | 11 | $170.86 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Buy* | 89 | $170.86 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Buy* | 73 | $170.86 | Automatic Execution |
10:20:00 - 26-Jun-26 |
| Sell* | 4 | $170.85 | Automatic Execution |
10:19:51 - 26-Jun-26 |
| Sell* | 99 | $170.85 | Automatic Execution |
10:19:47 - 26-Jun-26 |
| Unknown* | 16 | $170.85 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Unknown* | 50 | $170.85 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Unknown* | 16 | $170.85 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Unknown* | 30 | $170.85 | Automatic Execution |
10:19:37 - 26-Jun-26 |
| Sell* | 10 | $170.86 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 1 | $170.85 | Automatic Execution |
10:19:28 - 26-Jun-26 |
| Sell* | 10 | $170.825 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 30 | $170.825 | Automatic Execution |
10:19:25 - 26-Jun-26 |
| Sell* | 10 | $170.825 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 100 | $170.83 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 10 | $170.85 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 7 | $170.86 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Sell* | 6 | $170.90 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Buy* | 100 | $170.91 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Sell* | 8 | $170.88 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Buy* | 18 | $170.85 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 4 | $170.85 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Buy* | 100 | $170.85 | Automatic Execution |
10:19:06 - 26-Jun-26 |
| Sell* | 8 | $170.81 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Buy* | 3 | $170.91 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 100 | $170.87 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 32 | $170.87 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 68 | $170.87 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Buy* | 1 | $170.87 | Automatic Execution |
10:18:22 - 26-Jun-26 |
| Sell* | 12 | $170.85 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 25 | $170.87 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 76 | $170.85 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 2 | $170.84 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 20 | $170.84 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 12 | $170.83 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 1 | $170.83 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 6 | $170.84 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 1 | $170.88 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 7 | $170.88 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 100 | $170.93 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 40 | $170.93 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 100 | $170.93 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 2 | $170.94 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 7 | $170.95 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 6 | $170.96 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 4 | $170.98 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Sell* | 6 | $170.99 | Automatic Execution |
10:17:58 - 26-Jun-26 |
| Sell* | 6 | $170.99 | Automatic Execution |
10:17:54 - 26-Jun-26 |
| Sell* | 7 | $170.99 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Sell* | 30 | $171.00 | Automatic Execution |
10:17:48 - 26-Jun-26 |
| Sell* | 93 | $170.97 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 7 | $170.97 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 25 | $170.99 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 6 | $170.99 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 1 | $171.00 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Sell* | 100 | $171.00 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Unknown* | 100 | $171.01 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Sell* | 40 | $170.98 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 6 | $170.95 | Automatic Execution |
10:17:32 - 26-Jun-26 |
| Buy* | 100 | $170.96 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Buy* | 3 | $170.96 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Buy* | 40 | $170.95 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Buy* | 1 | $170.95 | Automatic Execution |
10:17:31 - 26-Jun-26 |
| Sell* | 6 | $170.91 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Sell* | 2 | $170.92 | Automatic Execution |
10:17:26 - 26-Jun-26 |
| Sell* | 6 | $170.93 | Automatic Execution |
10:17:25 - 26-Jun-26 |
| Buy* | 100 | $170.95 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Sell* | 16 | $170.93 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Unknown* | 30 | $170.935 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Unknown* | 16 | $170.935 | Automatic Execution |
10:17:17 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 100 | $170.94 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Buy* | 100 | $170.92 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 7 | $170.91 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 100 | $170.91 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 100 | $170.79 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Buy* | 68 | $170.78 | Automatic Execution |
10:16:40 - 26-Jun-26 |
| Sell* | 2 | $170.80 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 6 | $170.80 | Automatic Execution |
10:16:38 - 26-Jun-26 |
| Sell* | 1 | $170.82 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 6 | $170.86 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Sell* | 20 | $170.87 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 1 | $170.87 | Automatic Execution |
10:16:17 - 26-Jun-26 |
| Sell* | 47 | $170.89 | Automatic Execution |
10:16:16 - 26-Jun-26 |
| Sell* | 1 | $170.89 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 2 | $170.89 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 1 | $170.89 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 1 | $170.89 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Sell* | 10 | $170.89 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 100 | $170.89 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 3 | $170.88 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 97 | $170.88 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 100 | $170.86 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 10 | $170.85 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 100 | $170.84 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Unknown* | 60 | $170.80 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 100 | $170.80 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Buy* | 35 | $170.80 | Automatic Execution |
10:16:00 - 26-Jun-26 |
| Sell* | 6 | $170.80 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Buy* | 64 | $170.81 | Automatic Execution |
10:15:52 - 26-Jun-26 |
| Sell* | 2 | $170.85 | Automatic Execution |
10:15:46 - 26-Jun-26 |
| Sell* | 7 | $170.85 | Automatic Execution |
10:15:44 - 26-Jun-26 |
| Sell* | 18 | $170.86 | Automatic Execution |
10:15:42 - 26-Jun-26 |
| Sell* | 63 | $170.87 | Automatic Execution |
10:15:41 - 26-Jun-26 |
| Sell* | 30 | $170.87 | Automatic Execution |
10:15:41 - 26-Jun-26 |
| Buy* | 100 | $170.88 | Automatic Execution |
10:15:33 - 26-Jun-26 |
| Buy* | 37 | $171.37 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Buy* | 63 | $171.37 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Buy* | 100 | $171.37 | Automatic Execution |
09:51:53 - 26-Jun-26 |
| Unknown* | 16 | $171.33 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Unknown* | 30 | $171.33 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 37 | $171.34 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Unknown* | 63 | $171.34 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 1 | $171.33 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Sell* | 25 | $171.35 | Automatic Execution |
09:51:44 - 26-Jun-26 |
| Buy* | 26 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 15 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 1 | $171.42 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 7 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Sell* | 1 | $171.41 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 33 | $171.43 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 33 | $171.42 | Automatic Execution |
09:51:41 - 26-Jun-26 |
| Buy* | 100 | $171.38 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
09:51:39 - 26-Jun-26 |
| Sell* | 100 | $171.40 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 16 | $171.42 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 30 | $171.42 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Sell* | 40 | $171.435 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 10 | $171.45 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 100 | $171.44 | Automatic Execution |
09:51:36 - 26-Jun-26 |
| Buy* | 100 | $171.53 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.52 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.51 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 26 | $171.48 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 1 | $171.48 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 33 | $171.48 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 33 | $171.48 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.49 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.49 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.49 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.48 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 100 | $171.48 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 92 | $171.47 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 36 | $171.63 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 63 | $171.635 | Automatic Execution |
09:50:44 - 26-Jun-26 |
| Buy* | 84 | $171.63 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Buy* | 16 | $171.63 | Automatic Execution |
09:50:42 - 26-Jun-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Sell* | 10 | $171.65 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Sell* | 42 | $171.66 | Automatic Execution |
09:50:31 - 26-Jun-26 |
| Buy* | 35 | $171.69 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 5 | $171.69 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 10 | $171.69 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 90 | $171.69 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 100 | $171.69 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 10 | $171.68 | Automatic Execution |
09:50:30 - 26-Jun-26 |
| Buy* | 100 | $171.66 | Automatic Execution |
09:50:22 - 26-Jun-26 |
| Sell* | 2 | $171.64 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 34 | $171.65 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 6 | $171.65 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 1 | $171.64 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 1 | $171.64 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 52 | $171.63 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 48 | $171.63 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 100 | $171.63 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 1 | $171.62 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Buy* | 37 | $171.61 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 63 | $171.61 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 37 | $171.61 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 100 | $171.61 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
09:50:10 - 26-Jun-26 |
| Unknown* | 16 | $171.62 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Unknown* | 16 | $171.62 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Unknown* | 30 | $171.62 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 44 | $171.64 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 51 | $171.64 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 45 | $171.64 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 2 | $171.64 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 5 | $171.64 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 53 | $171.64 | Automatic Execution |
09:50:01 - 26-Jun-26 |
| Buy* | 36 | $171.60 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Buy* | 74 | $171.70 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 61 | $171.62 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 13 | $171.62 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 1,000 | $171.62 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Buy* | 100 | $171.54 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 65 | $171.52 | Automatic Execution |
09:49:05 - 26-Jun-26 |
| Buy* | 63 | $171.485 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 63 | $171.485 | Automatic Execution |
09:49:02 - 26-Jun-26 |
| Buy* | 20 | $171.52 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 80 | $171.52 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 1 | $171.51 | Automatic Execution |
09:48:55 - 26-Jun-26 |
| Buy* | 100 | $171.49 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Sell* | 70 | $171.535 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 100 | $171.535 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 70 | $171.535 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 70 | $171.535 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Buy* | 1 | $171.58 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 69 | $171.58 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Sell* | 1 | $171.55 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 5 | $171.60 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 1 | $171.61 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 100 | $171.64 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 1 | $171.64 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 2 | $171.65 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 98 | $171.66 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Unknown* | 2 | $171.665 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 1 | $171.68 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Sell* | 46 | $171.71 | Automatic Execution |
09:48:32 - 26-Jun-26 |
| Sell* | 101 | $171.61 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 72 | $171.61 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Buy* | 46 | $171.545 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 56 | $171.545 | Automatic Execution |
09:47:41 - 26-Jun-26 |
| Buy* | 1 | $171.53 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 1 | $171.52 | Automatic Execution |
09:47:39 - 26-Jun-26 |
| Buy* | 34 | $171.50 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 29 | $171.44 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 1 | $171.44 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 5 | $171.44 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Sell* | 30 | $171.39 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 100 | $171.39 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 23 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Sell* | 46 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 26 | $171.41 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 39 | $171.41 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 35 | $171.41 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Unknown* | 24 | $171.39 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Unknown* | 30 | $171.39 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 60 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 50 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 53 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 50 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 29 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 50 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 47 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 50 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 80 | $171.39 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 99 | $171.38 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $171.37 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 80 | $171.36 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 20 | $171.36 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 2 | $171.35 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 29 | $171.35 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 67 | $171.35 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 2 | $171.35 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $171.35 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
09:47:28 - 26-Jun-26 |
| Sell* | 30 | $171.33 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 16 | $171.33 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Buy* | 1 | $171.33 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 55 | $171.33 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 59 | $171.33 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 41 | $171.33 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 5 | $171.31 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 3 | $171.31 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 35 | $171.31 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 1 | $171.30 | Automatic Execution |
09:47:17 - 26-Jun-26 |
| Buy* | 16 | $171.26 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 63 | $171.21 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 37 | $171.21 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 63 | $171.21 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Buy* | 32 | $171.18 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 35 | $171.15 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 8 | $171.14 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 1 | $171.13 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 68 | $171.12 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Sell* | 100 | $171.12 | Automatic Execution |
09:46:57 - 26-Jun-26 |
| Buy* | 2 | $171.175 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 59 | $171.18 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 100 | $171.16 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 98 | $171.15 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Buy* | 100 | $171.45 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 26 | $171.42 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 45 | $171.39 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 100 | $171.39 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 50 | $171.39 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 200 | $171.39 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 16 | $171.35 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 3 | $171.35 | Automatic Execution |
09:46:16 - 26-Jun-26 |
| Buy* | 100 | $171.33 | Automatic Execution |
09:46:15 - 26-Jun-26 |
| Sell* | 1 | $171.29 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 1 | $171.34 | Automatic Execution |
09:46:07 - 26-Jun-26 |
| Buy* | 2 | $171.41 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 100 | $171.40 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 100 | $171.41 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 1 | $171.39 | Automatic Execution |
09:46:04 - 26-Jun-26 |
| Buy* | 24 | $171.37 | Automatic Execution |
09:45:55 - 26-Jun-26 |
| Buy* | 63 | $171.375 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 63 | $171.375 | Automatic Execution |
09:45:54 - 26-Jun-26 |
| Buy* | 80 | $171.38 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Sell* | 1 | $171.35 | Automatic Execution |
09:45:44 - 26-Jun-26 |
| Buy* | 3 | $171.37 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 40 | $171.37 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 60 | $171.37 | Automatic Execution |
09:45:43 - 26-Jun-26 |
| Buy* | 60 | $171.30 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 100 | $171.30 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 54 | $171.26 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 1 | $171.25 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Buy* | 100 | $171.25 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 1 | $171.23 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 1 | $171.24 | Automatic Execution |
09:45:33 - 26-Jun-26 |
| Sell* | 63 | $171.245 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $171.24 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $171.25 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 1 | $171.28 | Automatic Execution |
09:45:28 - 26-Jun-26 |
| Sell* | 200 | $172.06 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Sell* | 25 | $172.06 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 1 | $172.11 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 17 | $172.11 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 83 | $172.11 | Automatic Execution |
09:32:22 - 26-Jun-26 |
| Buy* | 70 | $172.03 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 100 | $172.03 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Sell* | 9 | $172.00 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Sell* | 31 | $172.00 | Automatic Execution |
09:32:15 - 26-Jun-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 100 | $172.01 | Automatic Execution |
09:32:11 - 26-Jun-26 |
| Buy* | 3 | $172.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 200 | $171.78 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 138 | $171.76 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 25 | $171.78 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 80 | $171.71 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 100 | $171.71 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 1 | $171.65 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Sell* | 100 | $171.75 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $171.80 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 86 | $171.79 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 16 | $171.76 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 20 | $171.80 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 100 | $171.79 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 80 | $171.79 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 14 | $171.79 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 70 | $171.79 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 16 | $171.75 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 70 | $171.79 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 30 | $171.75 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 200 | $171.74 | Automatic Execution |
09:32:00 - 26-Jun-26 |
| Sell* | 16 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 1 | $171.79 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 2 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 100 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 9 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 16 | $171.775 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 8 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 8 | $171.77 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $171.79 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 25 | $171.78 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 5 | $171.76 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 63 | $171.76 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 84 | $171.78 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 16 | $171.76 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Unknown* | 100 | $171.745 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 16 | $171.76 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 25 | $171.76 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 60 | $171.72 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 50 | $171.71 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 50 | $171.71 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Sell* | 100 | $171.72 | Automatic Execution |
09:31:57 - 26-Jun-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $171.60 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 1 | $171.55 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 96 | $171.55 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 100 | $171.55 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 47 | $171.41 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 53 | $171.41 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 5 | $171.39 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 11 | $171.39 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $171.39 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $171.36 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 30 | $171.41 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 100 | $171.41 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Sell* | 1 | $171.37 | Automatic Execution |
09:31:43 - 26-Jun-26 |
| Buy* | 63 | $171.49 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Buy* | 63 | $171.49 | Automatic Execution |
09:31:41 - 26-Jun-26 |
| Sell* | 5 | $171.47 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 95 | $171.47 | Automatic Execution |
09:31:35 - 26-Jun-26 |
| Sell* | 45 | $171.66 | Automatic Execution |
09:31:30 - 26-Jun-26 |
| Sell* | 1 | $171.76 | Automatic Execution |
09:31:29 - 26-Jun-26 |
| Sell* | 30 | $171.83 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Sell* | 16 | $171.83 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 20 | $171.88 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 52 | $171.88 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 48 | $171.88 | Automatic Execution |
09:31:28 - 26-Jun-26 |
| Buy* | 1 | $171.845 | Automatic Execution |
09:30:50 - 26-Jun-26 |
| Buy* | 7 | $171.85 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 2 | $171.81 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Buy* | 44 | $171.71 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 10 | $171.64 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 90 | $171.64 | Automatic Execution |
09:30:47 - 26-Jun-26 |
| Sell* | 50 | $171.70 | Automatic Execution |
09:30:45 - 26-Jun-26 |
| Sell* | 45 | $171.70 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 100 | $171.89 | Automatic Execution |
09:30:42 - 26-Jun-26 |
| Buy* | 15 | $171.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Unknown* | 27 | $171.86 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $171.92 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 16 | $171.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 1 | $171.91 | Automatic Execution |
09:30:40 - 26-Jun-26 |
| Buy* | 5 | $172.77 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $172.77 | Automatic Execution |
09:30:12 - 26-Jun-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 11 | $172.50 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 1 | $172.50 | Automatic Execution |
09:30:10 - 26-Jun-26 |
| Buy* | 1 | $172.32 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 1 | $171.985 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $171.985 | Automatic Execution |
09:30:03 - 26-Jun-26 |
| Buy* | 1 | $171.985 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 1 | $171.985 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 2 | $171.985 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 3 | $171.985 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 4 | $171.985 | Automatic Execution |
09:30:02 - 26-Jun-26 |
| Buy* | 5 | $171.985 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 1 | $171.985 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Buy* | 4 | $171.985 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 6 | $171.985 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $172.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $172.24 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 1 | $172.23 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $172.25 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 100 | $172.24 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 4 | $172.25 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 1 | $172.25 | Automatic Execution |
09:29:59 - 26-Jun-26 |
| Buy* | 1 | $172.00 | Automatic Execution |
09:29:58 - 26-Jun-26 |
| Buy* | 1 | $171.95 | Ordinary |
09:29:58 - 26-Jun-26 |
| Buy* | 12 | $171.80 | Ordinary |
09:28:30 - 26-Jun-26 |
| Buy* | 2 | $171.80 | Ordinary |
09:28:30 - 26-Jun-26 |
| Sell* | 5 | $171.47 | Ordinary |
09:24:06 - 26-Jun-26 |
| Buy* | 60 | $171.58 | Ordinary |
09:23:37 - 26-Jun-26 |
| Buy* | 100 | $171.57 | Ordinary |
09:23:13 - 26-Jun-26 |
| Buy* | 1 | $171.52 | Ordinary |
09:23:10 - 26-Jun-26 |
| Buy* | 10 | $171.50 | Ordinary |
09:23:06 - 26-Jun-26 |
| Buy* | 5 | $171.42 | Ordinary |
09:22:51 - 26-Jun-26 |
| Buy* | 57 | $171.40 | Ordinary |
09:22:51 - 26-Jun-26 |
| Buy* | 15 | $171.40 | Ordinary |
09:22:30 - 26-Jun-26 |
| Buy* | 15 | $171.40 | Ordinary |
09:22:11 - 26-Jun-26 |
| Buy* | 1 | $171.41 | Ordinary |
09:21:46 - 26-Jun-26 |
| Buy* | 25 | $171.41 | Ordinary |
09:21:44 - 26-Jun-26 |
| Sell* | 5 | $171.42 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 5 | $171.42 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 5 | $171.42 | Ordinary |
09:20:29 - 26-Jun-26 |
| Sell* | 5 | $171.42 | Ordinary |
09:20:29 - 26-Jun-26 |
| Buy* | 12 | $171.40 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 3 | $171.36 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 9 | $171.36 | Ordinary |
09:18:51 - 26-Jun-26 |
| Buy* | 15 | $171.35 | Ordinary |
09:18:51 - 26-Jun-26 |
| Sell* | 5 | $171.17 | Ordinary |
09:13:01 - 26-Jun-26 |
| Sell* | 15 | $171.14 | Ordinary |
09:13:01 - 26-Jun-26 |
| Sell* | 3 | $171.21 | Ordinary |
09:03:35 - 26-Jun-26 |
| Sell* | 11 | $171.21 | Ordinary |
09:01:47 - 26-Jun-26 |
| Sell* | 23 | $171.25 | Ordinary |
09:01:47 - 26-Jun-26 |
| Sell* | 5 | $171.25 | Ordinary |
09:01:18 - 26-Jun-26 |
| Sell* | 95 | $171.17 | Ordinary |
08:59:19 - 26-Jun-26 |
| Sell* | 15 | $171.17 | Ordinary |
08:59:16 - 26-Jun-26 |
| Sell* | 5 | $171.18 | Ordinary |
08:59:16 - 26-Jun-26 |
| Sell* | 5 | $171.19 | Ordinary |
08:59:16 - 26-Jun-26 |
| Sell* | 23 | $171.25 | Ordinary |
08:57:54 - 26-Jun-26 |
| Sell* | 24 | $171.36 | Ordinary |
08:54:01 - 26-Jun-26 |
| Sell* | 5 | $171.17 | Ordinary |
08:51:53 - 26-Jun-26 |
| Sell* | 1 | $171.20 | Ordinary |
08:51:52 - 26-Jun-26 |
| Sell* | 10 | $171.20 | Ordinary |
08:51:52 - 26-Jun-26 |
| Sell* | 11 | $171.21 | Ordinary |
08:51:52 - 26-Jun-26 |
| Sell* | 11 | $171.21 | Ordinary |
08:51:52 - 26-Jun-26 |
| Sell* | 11 | $171.21 | Ordinary |
08:51:52 - 26-Jun-26 |
| Sell* | 5 | $171.38 | Ordinary |
08:49:53 - 26-Jun-26 |
| Sell* | 5 | $171.34 | Ordinary |
08:49:35 - 26-Jun-26 |
| Sell* | 5 | $171.32 | Ordinary |
08:49:35 - 26-Jun-26 |
| Sell* | 5 | $171.32 | Ordinary |
08:49:35 - 26-Jun-26 |
| Sell* | 5 | $171.32 | Ordinary |
08:49:35 - 26-Jun-26 |
| Sell* | 5 | $171.32 | Ordinary |
08:49:35 - 26-Jun-26 |
| Sell* | 100 | $171.27 | Ordinary |
08:48:21 - 26-Jun-26 |
| Sell* | 100 | $171.28 | Ordinary |
08:48:21 - 26-Jun-26 |
| Buy* | 10 | $171.44 | Ordinary |
08:48:21 - 26-Jun-26 |
| Sell* | 20 | $171.45 | Ordinary |
08:48:21 - 26-Jun-26 |
| Sell* | 4 | $171.54 | Ordinary |
08:48:21 - 26-Jun-26 |
| Sell* | 16 | $171.55 | Ordinary |
08:47:04 - 26-Jun-26 |
| Sell* | 4 | $171.55 | Ordinary |
08:47:04 - 26-Jun-26 |
| Buy* | 100 | $171.62 | Ordinary |
08:46:29 - 26-Jun-26 |
| Sell* | 495 | $171.80 | Ordinary |
08:38:56 - 26-Jun-26 |
| Buy* | 5 | $171.80 | Ordinary |
08:38:56 - 26-Jun-26 |
| Sell* | 52 | $171.71 | Ordinary |
08:36:03 - 26-Jun-26 |
| Buy* | 15 | $171.73 | Ordinary |
08:31:52 - 26-Jun-26 |
| Buy* | 5 | $171.72 | Ordinary |
08:31:12 - 26-Jun-26 |
| Sell* | 14 | $171.63 | Ordinary |
08:27:16 - 26-Jun-26 |
| Buy* | 50 | $171.70 | Ordinary |
08:27:01 - 26-Jun-26 |
| Buy* | 5 | $171.72 | Ordinary |
08:26:28 - 26-Jun-26 |
| Buy* | 5 | $171.74 | Ordinary |
08:24:29 - 26-Jun-26 |
| Buy* | 1 | $171.69 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 2 | $171.80 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 5 | $171.67 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 5 | $171.65 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 5 | $171.67 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 1 | $171.67 | Ordinary |
08:14:22 - 26-Jun-26 |
| Buy* | 2 | $171.65 | Ordinary |
08:14:22 - 26-Jun-26 |
| Buy* | 5 | $171.67 | Ordinary |
08:13:54 - 26-Jun-26 |
| Sell* | 4 | $171.55 | Ordinary |
08:10:13 - 26-Jun-26 |
| Sell* | 4 | $171.55 | Ordinary |
08:10:13 - 26-Jun-26 |
| Sell* | 4 | $171.55 | Ordinary |
08:10:13 - 26-Jun-26 |
| Buy* | 14 | $171.68 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 15 | $171.61 | Ordinary |
08:05:25 - 26-Jun-26 |
| Buy* | 1 | $171.53 | Ordinary |
07:49:02 - 26-Jun-26 |
| Buy* | 5 | $171.51 | Ordinary |
07:49:02 - 26-Jun-26 |
| Buy* | 5 | $171.50 | Ordinary |
07:49:02 - 26-Jun-26 |
| Buy* | 15 | $171.48 | Ordinary |
07:45:40 - 26-Jun-26 |
| Buy* | 9 | $171.48 | Ordinary |
07:45:06 - 26-Jun-26 |
| Buy* | 1 | $171.48 | Ordinary |
07:45:02 - 26-Jun-26 |
| Buy* | 15 | $171.48 | Ordinary |
07:45:02 - 26-Jun-26 |
| Buy* | 8 | $171.48 | Ordinary |
07:45:02 - 26-Jun-26 |
| Buy* | 11 | $171.48 | Ordinary |
07:45:02 - 26-Jun-26 |
| Buy* | 15 | $171.47 | Ordinary |
07:44:48 - 26-Jun-26 |
| Buy* | 15 | $171.48 | Ordinary |
07:44:48 - 26-Jun-26 |
| Buy* | 12 | $171.48 | Ordinary |
07:44:48 - 26-Jun-26 |
| Buy* | 16 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 70 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 5 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 40 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 100 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 15 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 15 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 5 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 23 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 5 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 23 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 27 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 27 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 100 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 23 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 23 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 15 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 60 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 7 | $171.48 | Ordinary |
07:44:44 - 26-Jun-26 |
| Buy* | 5 | $171.44 | Ordinary |
07:39:48 - 26-Jun-26 |
| Buy* | 7 | $171.41 | Ordinary |
07:35:18 - 26-Jun-26 |
| Buy* | 5 | $171.35 | Ordinary |
07:28:30 - 26-Jun-26 |
| Sell* | 2 | $171.20 | Ordinary |
07:22:03 - 26-Jun-26 |
| Sell* | 100 | $171.21 | Ordinary |
07:22:03 - 26-Jun-26 |
| Sell* | 5 | $171.21 | Ordinary |
07:22:03 - 26-Jun-26 |
| Sell* | 2 | $171.25 | Ordinary |
07:22:03 - 26-Jun-26 |
| Sell* | 47 | $171.38 | Ordinary |
07:17:06 - 26-Jun-26 |
| Sell* | 5 | $171.32 | Ordinary |
07:17:06 - 26-Jun-26 |
| Buy* | 17 | $171.43 | Ordinary |
07:17:05 - 26-Jun-26 |
| Buy* | 5 | $171.39 | Ordinary |
07:17:05 - 26-Jun-26 |
| Buy* | 15 | $171.35 | Ordinary |
07:17:05 - 26-Jun-26 |
| Sell* | 15 | $171.33 | Ordinary |
07:17:05 - 26-Jun-26 |
| Buy* | 1 | $171.38 | Ordinary |
07:14:30 - 26-Jun-26 |
| Buy* | 1 | $171.59 | Ordinary |
07:07:34 - 26-Jun-26 |
| Buy* | 40 | $171.53 | Ordinary |
07:04:55 - 26-Jun-26 |
| Buy* | 30 | $171.53 | Ordinary |
07:04:55 - 26-Jun-26 |
| Buy* | 2 | $171.43 | Ordinary |
07:04:55 - 26-Jun-26 |
| Buy* | 2 | $171.36 | Ordinary |
07:01:25 - 26-Jun-26 |
| Buy* | 10 | $171.35 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 2 | $171.27 | Ordinary |
06:40:04 - 26-Jun-26 |
| Buy* | 23 | $171.25 | Ordinary |
06:40:04 - 26-Jun-26 |
| Buy* | 100 | $171.00 | Ordinary |
06:13:49 - 26-Jun-26 |
| Buy* | 2 | $171.77 | Ordinary |
05:12:22 - 26-Jun-26 |
| Buy* | 1 | $171.76 | Ordinary |
05:12:22 - 26-Jun-26 |
| Sell* | 2 | $171.68 | Ordinary |
05:11:45 - 26-Jun-26 |
| Buy* | 1 | $171.68 | Ordinary |
05:11:45 - 26-Jun-26 |
| Sell* | 4 | $171.25 | Ordinary |
05:00:29 - 26-Jun-26 |
| Buy* | 1 | $171.79 | Ordinary |
04:13:11 - 26-Jun-26 |
| Buy* | 5 | $171.66 | Ordinary |
04:10:15 - 26-Jun-26 |
| Buy* | 5 | $171.66 | Ordinary |
04:10:15 - 26-Jun-26 |
| Sell* | 5 | $171.65 | Ordinary |
04:10:15 - 26-Jun-26 |
| Buy* | 5 | $171.66 | Ordinary |
04:09:16 - 26-Jun-26 |
| Buy* | 5 | $171.66 | Ordinary |
04:09:16 - 26-Jun-26 |
| Sell* | 5 | $171.65 | Ordinary |
04:09:16 - 26-Jun-26 |
| Buy* | 24 | $171.78 | Ordinary |
04:08:34 - 26-Jun-26 |
| Buy* | 11 | $172.17 | Ordinary |
04:00:55 - 26-Jun-26 |
| Buy* | 13 | $172.27 | Ordinary |
04:00:24 - 26-Jun-26 |
| Buy* | 13 | $172.20 | Ordinary |
04:00:08 - 26-Jun-26 |
| Sell* | 1 | $172.30 | Ordinary |
04:00:00 - 26-Jun-26 |