| Price | $43.835 on 21-05-2026 at 16:01:38 |
|---|---|
| Change | $-0.35 -0.79% |
| Buy | $43.84 |
| Sell | $43.83 |
| Last Trade: | Unknown 100.00 at $43.835 |
| Day's Volume: | 286,360 |
| Last Close: | $44.19 |
| Open: | $43.89 |
| ISIN: | US6541061031 |
| Day's Range | $43.16 - $43.975 |
| 52wk Range: | $41.40 - $80.16 |
| Market Capitalisation: | $51.12b |
| VWAP: | $43.63722 |
| Shares in Issue: | 1.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $43.835 | Automatic Execution |
11:51:33 - 21-May-26 |
| Unknown* | 100 | $43.835 | Automatic Execution |
11:51:26 - 21-May-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 1 | $43.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $43.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 50 | $43.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 2 | $43.83 | Automatic Execution |
11:51:17 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:50:42 - 21-May-26 |
| Buy* | 100 | $43.82 | Automatic Execution |
11:50:42 - 21-May-26 |
