| Price | $35.53 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-0.83 -2.28% |
| Buy | $35.57 |
| Sell | $35.53 |
| Last Trade: | Sell 29.00 at $35.53 |
| Day's Volume: | 2,858,691 |
| Last Close: | $35.51 |
| Open: | $36.19 |
| ISIN: | US6541061031 |
| Day's Range | $35.50 - $36.66 |
| 52wk Range: | $35.50 - $76.97 |
| Market Capitalisation: | $48.47b |
| VWAP: | $35.86817 |
| Shares in Issue: | 9.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $35.53 | Ordinary |
17:38:00 - 18-Sep-26 |
| Sell* | 8 | $35.54 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 2 | $35.54 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 846 | $35.53 | Ordinary |
17:34:58 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Ordinary |
17:34:58 - 18-Sep-26 |
| Buy* | 22 | $35.57 | Ordinary |
17:33:38 - 18-Sep-26 |
| Buy* | 7 | $35.55 | Ordinary |
17:31:45 - 18-Sep-26 |
| Buy* | 1 | $35.55 | Ordinary |
17:31:45 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
17:31:32 - 18-Sep-26 |
| Sell* | 284 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
