| Price | $44.98 on 28-04-2026 at 14:44:20 |
|---|---|
| Change | $-0.16 -0.35% |
| Buy | $44.99 |
| Sell | $44.98 |
| Last Trade: | Unknown 91.00 at $44.98 |
| Day's Volume: | 72,890 |
| Last Close: | $45.14 |
| Open: | $45.49 |
| ISIN: | US6541061031 |
| Day's Range | $44.89 - $45.69 |
| 52wk Range: | $42.19 - $80.16 |
| Market Capitalisation: | $53.67b |
| VWAP: | $45.18029 |
| Shares in Issue: | 1.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 91 | $44.98 | Automatic Execution |
10:21:44 - 28-Apr-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:21:44 - 28-Apr-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:21:44 - 28-Apr-26 |
| Sell* | 9 | $44.97 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Buy* | 200 | $44.98 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Buy* | 10 | $44.98 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Buy* | 1 | $44.98 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Buy* | 100 | $44.98 | Automatic Execution |
10:21:35 - 28-Apr-26 |
| Sell* | 111 | $44.97 | Automatic Execution |
10:21:35 - 28-Apr-26 |
