| Price | $54.77 on 17-03-2026 at 09:28:08 |
|---|---|
| Change | $-0.02 -0.04% |
| Buy | $54.90 |
| Sell | $54.73 |
| Last Trade: | Sell 5.00 at $54.77 |
| Day's Volume: | 683 |
| Last Close: | $54.79 |
| Open: | $54.26 |
| ISIN: | US6541061031 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $53.75 - $80.16 |
| Market Capitalisation: | $65.36b |
| VWAP: | $54.77702 |
| Shares in Issue: | 1.20b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 5 | $54.77 | Ordinary |
05:26:58 - 17-Mar-26 |
| Sell* | 20 | $54.74 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 40 | $54.75 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 60 | $54.76 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 40 | $54.76 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 40 | $54.77 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 20 | $54.75 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 40 | $54.75 | Ordinary |
05:20:35 - 17-Mar-26 |
| Sell* | 40 | $54.76 | Ordinary |
05:20:35 - 17-Mar-26 |
| Buy* | 1 | $54.79 | Ordinary |
05:20:23 - 17-Mar-26 |
