| Price | $37.07 on 28-10-2026 at 22:39:19 |
|---|---|
| Change | $-0.49 -1.3% |
| Buy | $37.12 |
| Sell | $37.05 |
| Last Trade: | Sell 1.00 at $37.07 |
| Day's Volume: | 1,049,933 |
| Last Close: | $37.15 |
| Open: | $37.25 |
| ISIN: | US6541061031 |
| Day's Range | $36.85 - $37.60 |
| 52wk Range: | $31.97 - $70.44 |
| Market Capitalisation: | $N/A |
| VWAP: | $37.21926 |
| Shares in Issue: | 9.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $37.07 | Ordinary |
18:39:18 - 28-Oct-26 |
| Sell* | 23 | $37.06 | Ordinary |
18:38:32 - 28-Oct-26 |
| Buy* | 3 | $37.11 | Ordinary |
18:37:34 - 28-Oct-26 |
| Buy* | 2 | $37.11 | Ordinary |
18:36:35 - 28-Oct-26 |
| Buy* | 30 | $37.11 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 30 | $37.11 | Ordinary |
18:36:32 - 28-Oct-26 |
| Buy* | 30 | $37.11 | Ordinary |
18:34:19 - 28-Oct-26 |
| Buy* | 30 | $37.11 | Ordinary |
18:34:19 - 28-Oct-26 |
| Sell* | 1 | $37.10 | Ordinary |
18:33:54 - 28-Oct-26 |
| Sell* | 1 | $37.10 | Ordinary |
18:33:54 - 28-Oct-26 |
