| Price | $44.37 on 10-07-2026 at 21:34:34 |
|---|---|
| Change | $1.59 3.72% |
| Buy | $44.38 |
| Sell | $44.35 |
| Last Trade: | Buy 52.00 at $44.37 |
| Day's Volume: | 1,535,985 |
| Last Close: | $44.37 |
| Open: | $43.35 |
| ISIN: | US6541061031 |
| Day's Range | $43.07 - $44.625 |
| 52wk Range: | $37.05 - $80.16 |
| Market Capitalisation: | $51.89b |
| VWAP: | $44.23188 |
| Shares in Issue: | 1.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $44.37 | Ordinary |
17:34:32 - 10-Jul-26 |
| Unknown* | 20 | $44.365 | Ordinary |
17:29:48 - 10-Jul-26 |
| Sell* | 1 | $44.38 | Ordinary |
17:29:11 - 10-Jul-26 |
| Sell* | 1 | $44.36 | Ordinary |
17:11:20 - 10-Jul-26 |
| Sell* | 2 | $44.38 | Ordinary |
17:07:25 - 10-Jul-26 |
| Sell* | 1 | $44.36 | Ordinary |
16:58:44 - 10-Jul-26 |
| Sell* | 50 | $44.36 | Ordinary |
16:58:44 - 10-Jul-26 |
| Sell* | 19 | $44.36 | Ordinary |
16:55:26 - 10-Jul-26 |
| Sell* | 61 | $44.37 | Ordinary |
16:55:26 - 10-Jul-26 |
| Sell* | 3 | $44.36 | Ordinary |
16:55:26 - 10-Jul-26 |
