| Price | $41.035 on 19-08-2026 at 20:15:39 |
|---|---|
| Change | $0.99 2.47% |
| Buy | $41.05 |
| Sell | $41.02 |
| Last Trade: | Unknown 21.00 at $41.03 |
| Day's Volume: | 815,073 |
| Last Close: | $41.05 |
| Open: | $40.48 |
| ISIN: | US6541061031 |
| Day's Range | $40.38 - $41.305 |
| 52wk Range: | $37.05 - $80.16 |
| Market Capitalisation: | $49.02b |
| VWAP: | $40.95898 |
| Shares in Issue: | 1.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 21 | $41.03 | Automatic Execution |
15:52:12 - 19-Aug-26 |
| Sell* | 79 | $41.03 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 100 | $41.035 | Automatic Execution |
15:52:11 - 19-Aug-26 |
| Unknown* | 43 | $41.03 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Buy* | 58 | $41.03 | Automatic Execution |
15:52:10 - 19-Aug-26 |
| Unknown* | 110 | $41.03 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 10 | $41.03 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 100 | $41.03 | Automatic Execution |
15:51:59 - 19-Aug-26 |
| Unknown* | 47 | $41.03 | Automatic Execution |
15:51:58 - 19-Aug-26 |
| Buy* | 200 | $41.03 | Automatic Execution |
15:51:58 - 19-Aug-26 |
