| Price | $43.87 on 10-06-2026 at 23:40:03 |
|---|---|
| Change | $-0.78 -1.75% |
| Buy | $43.90 |
| Sell | $43.85 |
| Last Trade: | Sell 64.00 at $43.87 |
| Day's Volume: | 723,184 |
| Last Close: | $43.96 |
| Open: | $43.77 |
| ISIN: | US6541061031 |
| Day's Range | $43.315 - $44.575 |
| 52wk Range: | $41.35 - $80.16 |
| Market Capitalisation: | $51.62b |
| VWAP: | $44.10285 |
| Shares in Issue: | 1.21b |
Nike (NKE.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 64 | $43.87 | Ordinary |
17:39:14 - 10-Jun-26 |
| Sell* | 20 | $43.87 | Ordinary |
17:38:17 - 10-Jun-26 |
| Sell* | 9 | $43.87 | Ordinary |
17:37:31 - 10-Jun-26 |
| Sell* | 7 | $43.87 | Ordinary |
17:34:54 - 10-Jun-26 |
| Buy* | 10 | $43.88 | Ordinary |
17:32:58 - 10-Jun-26 |
| Sell* | 1 | $43.87 | Ordinary |
17:30:59 - 10-Jun-26 |
| Sell* | 1 | $43.87 | Ordinary |
17:29:32 - 10-Jun-26 |
| Sell* | 38 | $43.88 | Ordinary |
17:26:40 - 10-Jun-26 |
| Sell* | 38 | $43.88 | Ordinary |
17:26:40 - 10-Jun-26 |
| Sell* | 38 | $43.88 | Ordinary |
17:26:40 - 10-Jun-26 |
