Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 200 $41.03 Ordinary
 16:33:45 - 19-Aug-26
Sell* 107 $41.03 Ordinary
 16:29:36 - 19-Aug-26
Sell* 10 $41.03 Ordinary
 16:29:36 - 19-Aug-26
Sell* 15 $41.01 Ordinary
 16:20:02 - 19-Aug-26
Buy* 106 $41.02 Ordinary
 16:19:26 - 19-Aug-26
Sell* 10 $41.02 Ordinary
 16:19:26 - 19-Aug-26
Unknown* 21 $41.03 Automatic Execution
 15:52:12 - 19-Aug-26
Sell* 79 $41.03 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 100 $41.035 Automatic Execution
 15:52:11 - 19-Aug-26
Unknown* 43 $41.03 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 58 $41.03 Automatic Execution
 15:52:10 - 19-Aug-26
Unknown* 110 $41.03 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 10 $41.03 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 15:51:59 - 19-Aug-26
Unknown* 47 $41.03 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 200 $41.03 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 5 $41.03 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 500 $41.03 Automatic Execution
 15:51:58 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:51:58 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 400 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 20 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 80 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 244 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 40 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 43 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 200 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 200 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:51:47 - 19-Aug-26
Unknown* 13 $41.035 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 100 $41.035 Automatic Execution
 15:51:44 - 19-Aug-26
Unknown* 63 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 57 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 15 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 200 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 1 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:51:44 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:51:42 - 19-Aug-26
Sell* 300 $41.025 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 104 $41.025 Automatic Execution
 15:51:41 - 19-Aug-26
Sell* 200 $41.025 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 118 $41.025 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 107 $41.025 Automatic Execution
 15:51:38 - 19-Aug-26
Sell* 129 $41.025 Automatic Execution
 15:51:35 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:51:29 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 200 $41.03 Automatic Execution
 15:51:14 - 19-Aug-26
Sell* 200 $41.03 Automatic Execution
 15:51:14 - 19-Aug-26
Unknown* 5 $41.04 Automatic Execution
 15:51:13 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 15:51:13 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 15:51:13 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 15:51:13 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 15:51:13 - 19-Aug-26
Unknown* 243 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 143 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 40 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 200 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 20 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 6 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:51:12 - 19-Aug-26
Unknown* 150 $41.035 Automatic Execution
 15:51:07 - 19-Aug-26
Sell* 10 $41.03 Automatic Execution
 15:51:07 - 19-Aug-26
Unknown* 100 $41.035 Automatic Execution
 15:51:06 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:51:05 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 200 $41.03 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 60 $41.03 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:57 - 19-Aug-26
Unknown* 200 $41.03 Automatic Execution
 15:50:49 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 1 $41.03 Automatic Execution
 15:50:48 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 200 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 200 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 200 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 200 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 300 $41.045 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 40 $41.05 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 1 $41.05 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 40 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 200 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 200 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 28 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 200 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 58 $41.04 Automatic Execution
 15:50:38 - 19-Aug-26
Unknown* 200 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 300 $41.025 Automatic Execution
 15:50:38 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 320 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 60 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 160 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 360 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 1,100 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 26 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 4 $41.03 Automatic Execution
 15:50:37 - 19-Aug-26
Unknown* 100 $41.035 Automatic Execution
 15:50:30 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:50:28 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 40 $41.04 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 63 $41.04 Automatic Execution
 15:50:27 - 19-Aug-26
Sell* 10 $41.04 Automatic Execution
 15:50:27 - 19-Aug-26
Unknown* 1 $41.045 Automatic Execution
 15:50:17 - 19-Aug-26
Unknown* 50 $41.045 Automatic Execution
 15:50:13 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:10 - 19-Aug-26
Buy* 1 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 121 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 200 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 133 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 2 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 1 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 17 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:50:09 - 19-Aug-26
Unknown* 400 $41.045 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 1 $41.05 Automatic Execution
 15:50:09 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:50:03 - 19-Aug-26
Buy* 1 $41.065 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 20 $41.06 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 3 $41.07 Automatic Execution
 15:50:00 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 3,000 $41.07 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:49:58 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:49:58 - 19-Aug-26
Unknown* 50 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 350 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 242 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 158 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 141 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 18 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 82 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 159 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 241 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 350 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 350 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 350 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:49:54 - 19-Aug-26
Buy* 50 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:54 - 19-Aug-26
Unknown* 105 $41.085 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:49 - 19-Aug-26
Unknown* 10 $41.085 Automatic Execution
 15:49:48 - 19-Aug-26
Unknown* 1 $41.085 Automatic Execution
 15:49:43 - 19-Aug-26
Buy* 80 $41.08 Automatic Execution
 15:49:38 - 19-Aug-26
Unknown* 56 $41.08 Automatic Execution
 15:49:36 - 19-Aug-26
Buy* 59 $41.08 Automatic Execution
 15:49:35 - 19-Aug-26
Buy* 128 $41.08 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 6 $41.07 Automatic Execution
 15:49:33 - 19-Aug-26
Unknown* 60 $41.08 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 10 $41.08 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 11 $41.08 Automatic Execution
 15:49:33 - 19-Aug-26
Unknown* 1 $41.085 Automatic Execution
 15:49:33 - 19-Aug-26
Sell* 1,100 $41.09 Automatic Execution
 15:49:20 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:49:20 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:49:20 - 19-Aug-26
Unknown* 27 $41.095 Automatic Execution
 15:49:13 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 5 $41.09 Automatic Execution
 15:49:08 - 19-Aug-26
Unknown* 100 $41.095 Automatic Execution
 15:49:06 - 19-Aug-26
Sell* 400 $41.095 Automatic Execution
 15:49:05 - 19-Aug-26
Sell* 100 $41.095 Automatic Execution
 15:49:04 - 19-Aug-26
Buy* 84 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Unknown* 157 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Unknown* 33 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Unknown* 110 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 10 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 31 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 13 $41.10 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 99 $41.105 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 1 $41.105 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 121 $41.10 Automatic Execution
 15:48:57 - 19-Aug-26
Sell* 5 $41.10 Automatic Execution
 15:48:57 - 19-Aug-26
Buy* 1 $41.11 Automatic Execution
 15:48:54 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:48:52 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:48:50 - 19-Aug-26
Sell* 122 $41.105 Automatic Execution
 15:48:35 - 19-Aug-26
Sell* 200 $41.105 Automatic Execution
 15:48:30 - 19-Aug-26
Sell* 121 $41.105 Automatic Execution
 15:48:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 10 $41.105 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 2 $41.105 Automatic Execution
 15:48:18 - 19-Aug-26
Sell* 29 $41.10 Automatic Execution
 15:48:15 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 18 $41.10 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 82 $41.10 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 18 $41.095 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 383 $41.095 Automatic Execution
 15:48:15 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 15:48:15 - 19-Aug-26
Unknown* 300 $41.095 Automatic Execution
 15:48:12 - 19-Aug-26
Unknown* 350 $41.095 Automatic Execution
 15:48:12 - 19-Aug-26
Unknown* 3 $41.095 Automatic Execution
 15:48:10 - 19-Aug-26
Buy* 900 $41.095 Automatic Execution
 15:48:07 - 19-Aug-26
Unknown* 200 $41.095 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 1 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 500 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 200 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 33 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:48:07 - 19-Aug-26
Unknown* 350 $41.085 Automatic Execution
 15:48:06 - 19-Aug-26
Unknown* 200 $41.085 Automatic Execution
 15:47:57 - 19-Aug-26
Unknown* 1 $41.085 Automatic Execution
 15:47:54 - 19-Aug-26
Unknown* 350 $41.085 Automatic Execution
 15:47:52 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:52 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:50 - 19-Aug-26
Unknown* 50 $41.085 Automatic Execution
 15:47:45 - 19-Aug-26
Unknown* 350 $41.085 Automatic Execution
 15:47:45 - 19-Aug-26
Unknown* 400 $41.085 Automatic Execution
 15:47:42 - 19-Aug-26
Unknown* 316 $41.085 Automatic Execution
 15:47:42 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:42 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:42 - 19-Aug-26
Unknown* 21 $41.085 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 316 $41.085 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 300 $41.085 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:41 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:47:41 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:47:41 - 19-Aug-26
Unknown* 300 $41.095 Automatic Execution
 15:47:35 - 19-Aug-26
Buy* 1 $41.10 Automatic Execution
 15:47:34 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:47:29 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 61 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 200 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 350 $41.085 Automatic Execution
 15:47:26 - 19-Aug-26
Unknown* 100 $41.085 Automatic Execution
 15:47:21 - 19-Aug-26
Sell* 100 $41.085 Automatic Execution
 15:46:54 - 19-Aug-26
Sell* 800 $41.09 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 11 $41.09 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 6 $41.09 Automatic Execution
 15:46:51 - 19-Aug-26
Unknown* 100 $41.095 Automatic Execution
 15:46:47 - 19-Aug-26
Unknown* 1 $41.095 Automatic Execution
 15:46:47 - 19-Aug-26
Unknown* 1 $41.095 Automatic Execution
 15:46:45 - 19-Aug-26
Unknown* 100 $41.10 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 6 $41.10 Automatic Execution
 15:46:40 - 19-Aug-26
Sell* 6 $41.10 Automatic Execution
 15:46:40 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 5 $41.11 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 140 $41.11 Automatic Execution
 15:46:24 - 19-Aug-26
Sell* 100 $41.115 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 100 $41.115 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 200 $41.12 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 138 $41.12 Automatic Execution
 15:46:08 - 19-Aug-26
Sell* 1 $41.11 Automatic Execution
 15:46:08 - 19-Aug-26
Sell* 100 $41.12 Automatic Execution
 15:46:06 - 19-Aug-26
Sell* 100 $41.12 Automatic Execution
 15:46:06 - 19-Aug-26
Unknown* 42 $41.125 Automatic Execution
 15:46:06 - 19-Aug-26
Unknown* 158 $41.125 Automatic Execution
 15:46:06 - 19-Aug-26
Unknown* 316 $41.125 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 100 $41.13 Automatic Execution
 15:45:46 - 19-Aug-26
Buy* 50 $41.02 Automatic Execution
 15:26:05 - 19-Aug-26
Buy* 1 $41.01 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $41.01 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $41.01 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 11 $41.01 Automatic Execution
 15:25:51 - 19-Aug-26
Buy* 400 $41.01 Automatic Execution
 15:25:51 - 19-Aug-26
Sell* 189 $41.01 Automatic Execution
 15:25:51 - 19-Aug-26
Buy* 25 $41.01 Automatic Execution
 15:25:48 - 19-Aug-26
Sell* 10 $41.01 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 10 $41.02 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 20 $41.02 Automatic Execution
 15:25:42 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 15:25:42 - 19-Aug-26
Buy* 19 $41.02 Automatic Execution
 15:25:20 - 19-Aug-26
Buy* 53 $41.02 Automatic Execution
 15:25:20 - 19-Aug-26
Buy* 3 $41.02 Automatic Execution
 15:25:20 - 19-Aug-26
Buy* 100 $41.01 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 419 $41.01 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 73 $41.01 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 13 $41.005 Automatic Execution
 15:25:12 - 19-Aug-26
Buy* 10 $41.005 Automatic Execution
 15:25:11 - 19-Aug-26
Buy* 203 $41.005 Automatic Execution
 15:25:11 - 19-Aug-26
Buy* 30 $41.005 Automatic Execution
 15:24:55 - 19-Aug-26
Sell* 1 $41.01 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 1 $41.01 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 6 $41.01 Automatic Execution
 15:24:44 - 19-Aug-26
Sell* 10 $41.02 Automatic Execution
 15:24:16 - 19-Aug-26
Sell* 11 $41.02 Automatic Execution
 15:24:16 - 19-Aug-26
Buy* 42 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 53 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 2 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 1 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 1 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 3 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 4 $41.03 Automatic Execution
 15:24:12 - 19-Aug-26
Buy* 25 $41.03 Automatic Execution
 15:24:07 - 19-Aug-26
Sell* 5 $41.025 Automatic Execution
 15:23:58 - 19-Aug-26
Sell* 2 $41.025 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 2 $41.025 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:57 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 1 $41.025 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 10 $41.03 Automatic Execution
 15:23:51 - 19-Aug-26
Unknown* 1 $41.035 Automatic Execution
 15:23:44 - 19-Aug-26
Unknown* 1 $41.035 Automatic Execution
 15:23:44 - 19-Aug-26
Unknown* 1 $41.035 Automatic Execution
 15:23:44 - 19-Aug-26
Unknown* 1 $41.035 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 64 $41.04 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 2 $41.03 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 92 $41.03 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 5 $41.03 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 5 $41.03 Automatic Execution
 15:23:43 - 19-Aug-26
Buy* 1 $41.03 Automatic Execution
 15:23:43 - 19-Aug-26
Sell* 16 $41.03 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 18 $41.03 Automatic Execution
 15:23:26 - 19-Aug-26
Sell* 14 $41.04 Automatic Execution
 15:23:23 - 19-Aug-26
Unknown* 49 $41.05 Automatic Execution
 15:23:09 - 19-Aug-26
Unknown* 100 $41.05 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 51 $41.05 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 20 $41.05 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 95 $41.05 Automatic Execution
 15:23:09 - 19-Aug-26
Sell* 51 $41.05 Automatic Execution
 15:23:09 - 19-Aug-26
Buy* 14 $41.06 Automatic Execution
 15:23:01 - 19-Aug-26
Unknown* 200 $41.06 Automatic Execution
 15:22:46 - 19-Aug-26
Unknown* 126 $41.06 Automatic Execution
 15:22:46 - 19-Aug-26
Unknown* 200 $41.06 Automatic Execution
 15:22:46 - 19-Aug-26
Sell* 30 $41.07 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 20 $41.07 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 100 $41.075 Automatic Execution
 15:22:34 - 19-Aug-26
Sell* 20 $41.075 Automatic Execution
 15:22:31 - 19-Aug-26
Sell* 10 $41.08 Automatic Execution
 15:22:28 - 19-Aug-26
Unknown* 10 $41.08 Automatic Execution
 15:22:28 - 19-Aug-26
Unknown* 45 $41.08 Automatic Execution
 15:22:28 - 19-Aug-26
Unknown* 45 $41.08 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 15:22:28 - 19-Aug-26
Sell* 45 $41.08 Automatic Execution
 15:22:28 - 19-Aug-26
Buy* 86 $41.08 Automatic Execution
 15:22:25 - 19-Aug-26
Buy* 5 $41.08 Automatic Execution
 15:22:25 - 19-Aug-26
Buy* 260 $41.08 Automatic Execution
 15:22:25 - 19-Aug-26
Unknown* 2 $41.07 Automatic Execution
 15:22:18 - 19-Aug-26
Sell* 61 $41.07 Automatic Execution
 15:22:17 - 19-Aug-26
Buy* 51 $41.07 Automatic Execution
 15:22:17 - 19-Aug-26
Unknown* 198 $41.065 Automatic Execution
 15:22:17 - 19-Aug-26
Unknown* 51 $41.065 Automatic Execution
 15:22:17 - 19-Aug-26
Unknown* 51 $41.065 Automatic Execution
 15:22:17 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 51 $41.06 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 300 $41.055 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 14 $41.06 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 59 $41.055 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 5 $41.06 Automatic Execution
 15:21:50 - 19-Aug-26
Buy* 452 $41.06 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 200 $41.055 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 100 $41.055 Automatic Execution
 15:21:50 - 19-Aug-26
Unknown* 97 $41.055 Automatic Execution
 15:21:45 - 19-Aug-26
Buy* 61 $41.06 Automatic Execution
 15:21:45 - 19-Aug-26
Unknown* 100 $41.055 Automatic Execution
 15:21:43 - 19-Aug-26
Unknown* 42 $41.055 Automatic Execution
 15:21:36 - 19-Aug-26
Sell* 65 $41.05 Automatic Execution
 15:21:27 - 19-Aug-26
Sell* 34 $41.05 Automatic Execution
 15:21:27 - 19-Aug-26
Sell* 35 $41.05 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 34 $41.05 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $41.05 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $41.05 Automatic Execution
 15:21:22 - 19-Aug-26
Sell* 10 $41.05 Automatic Execution
 15:21:22 - 19-Aug-26
Unknown* 300 $41.055 Automatic Execution
 15:21:06 - 19-Aug-26
Sell* 34 $41.06 Automatic Execution
 15:21:06 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 34 $41.07 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 200 $41.06 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 34 $41.06 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 71 $41.06 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 2 $41.06 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 7 $41.06 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 513 $41.06 Automatic Execution
 15:21:02 - 19-Aug-26
Buy* 74 $41.06 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 95 $41.06 Automatic Execution
 15:20:45 - 19-Aug-26
Sell* 79 $41.06 Automatic Execution
 15:20:37 - 19-Aug-26
Sell* 20 $41.06 Automatic Execution
 15:20:37 - 19-Aug-26
Unknown* 11 $41.07 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 33 $41.07 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 11 $41.07 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 67 $41.07 Automatic Execution
 15:20:35 - 19-Aug-26
Sell* 33 $41.07 Automatic Execution
 15:20:35 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:20:24 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:20:18 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:20:16 - 19-Aug-26
Buy* 4 $41.07 Automatic Execution
 15:20:16 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 15:20:16 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 15:20:16 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 15:20:05 - 19-Aug-26
Unknown* 1 $41.065 Automatic Execution
 15:20:03 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 15:20:02 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 1 $41.06 Automatic Execution
 15:20:02 - 19-Aug-26
Sell* 13 $41.06 Automatic Execution
 15:20:02 - 19-Aug-26
Unknown* 14 $41.065 Automatic Execution
 15:20:01 - 19-Aug-26
Unknown* 13 $41.065 Automatic Execution
 15:20:00 - 19-Aug-26
Unknown* 13 $41.065 Automatic Execution
 15:19:59 - 19-Aug-26
Unknown* 13 $41.065 Automatic Execution
 15:19:58 - 19-Aug-26
Unknown* 13 $41.065 Automatic Execution
 15:19:58 - 19-Aug-26
Unknown* 13 $41.065 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 52 $41.06 Automatic Execution
 15:19:56 - 19-Aug-26
Buy* 481 $41.06 Automatic Execution
 15:19:56 - 19-Aug-26
Unknown* 1 $41.055 Automatic Execution
 15:19:36 - 19-Aug-26
Sell* 108 $41.05 Automatic Execution
 15:19:08 - 19-Aug-26
Unknown* 88 $41.06 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 12 $41.06 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 10 $41.06 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 16 $41.06 Automatic Execution
 15:19:08 - 19-Aug-26
Sell* 20 $41.06 Automatic Execution
 15:19:08 - 19-Aug-26
Unknown* 154 $41.065 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 15:19:02 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:18:44 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:18:44 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:18:41 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:18:41 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:18:41 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:18:38 - 19-Aug-26
Sell* 46 $41.06 Automatic Execution
 15:18:37 - 19-Aug-26
Sell* 14 $41.06 Automatic Execution
 15:18:37 - 19-Aug-26
Unknown* 14 $41.065 Automatic Execution
 15:18:37 - 19-Aug-26
Sell* 20 $41.055 Automatic Execution
 15:18:33 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:18:27 - 19-Aug-26
Unknown* 100 $41.07 Automatic Execution
 15:18:22 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 15:18:22 - 19-Aug-26
Sell* 60 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 1 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 29 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 71 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Buy* 29 $41.08 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 35 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Sell* 60 $41.07 Automatic Execution
 15:18:21 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:18:17 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:18:17 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 15:18:17 - 19-Aug-26
Buy* 1 $41.08 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 45 $41.07 Automatic Execution
 15:17:44 - 19-Aug-26
Sell* 11 $41.07 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 12 $41.07 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:17:42 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 15:17:42 - 19-Aug-26
Buy* 3 $41.07 Automatic Execution
 15:17:33 - 19-Aug-26
Unknown* 38 $41.065 Automatic Execution
 15:17:24 - 19-Aug-26
Unknown* 62 $41.065 Automatic Execution
 15:17:24 - 19-Aug-26
Buy* 1 $41.06 Automatic Execution
 15:17:16 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:17:13 - 19-Aug-26
Unknown* 74 $41.055 Automatic Execution
 15:17:13 - 19-Aug-26
Buy* 300 $41.055 Automatic Execution
 15:17:05 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 15:17:04 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 55 $41.06 Automatic Execution
 15:16:59 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 15:16:49 - 19-Aug-26
Unknown* 100 $41.055 Automatic Execution
 15:16:47 - 19-Aug-26
Unknown* 177 $41.055 Automatic Execution
 15:16:47 - 19-Aug-26
Unknown* 113 $41.055 Automatic Execution
 15:16:47 - 19-Aug-26
Buy* 51 $41.05 Automatic Execution
 15:16:41 - 19-Aug-26
Sell* 150 $41.045 Automatic Execution
 15:16:30 - 19-Aug-26
Unknown* 1 $41.05 Automatic Execution
 15:16:27 - 19-Aug-26
Sell* 100 $41.05 Automatic Execution
 15:16:25 - 19-Aug-26
Unknown* 13 $41.055 Automatic Execution
 15:16:25 - 19-Aug-26
Unknown* 100 $41.05 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 15:16:25 - 19-Aug-26
Buy* 126 $41.045 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 15:16:16 - 19-Aug-26
Sell* 87 $41.035 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 50 $41.04 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 15:16:16 - 19-Aug-26
Buy* 74 $41.04 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 16 $41.03 Automatic Execution
 15:16:09 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 15:16:09 - 19-Aug-26
Unknown* 100 $41.035 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 53 $41.03 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 15:15:48 - 19-Aug-26
Buy* 47 $41.03 Automatic Execution
 15:15:48 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:15:40 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:15:36 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:15:36 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 15:15:27 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 14:57:52 - 19-Aug-26
Unknown* 200 $41.065 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 240 $41.07 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 60 $41.07 Automatic Execution
 14:57:49 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 14:57:49 - 19-Aug-26
Buy* 11 $41.075 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 6 $41.07 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 56 $41.07 Automatic Execution
 14:57:47 - 19-Aug-26
Buy* 1 $41.06 Automatic Execution
 14:57:45 - 19-Aug-26
Buy* 5 $41.06 Automatic Execution
 14:57:45 - 19-Aug-26
Buy* 5 $41.06 Automatic Execution
 14:57:05 - 19-Aug-26
Buy* 95 $41.06 Automatic Execution
 14:57:05 - 19-Aug-26
Sell* 3 $41.045 Automatic Execution
 14:56:46 - 19-Aug-26
Unknown* 41 $41.045 Automatic Execution
 14:56:44 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 14:56:43 - 19-Aug-26
Buy* 2 $41.04 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 12 $41.04 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 14:56:30 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 14:56:30 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 120 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 200 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 5 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 6 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 5 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 7 $41.03 Automatic Execution
 14:56:15 - 19-Aug-26
Buy* 6 $41.02 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 4 $41.02 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 5 $41.02 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 195 $41.02 Automatic Execution
 14:56:12 - 19-Aug-26
Buy* 100 $41.02 Automatic Execution
 14:56:12 - 19-Aug-26
Sell* 100 $41.01 Automatic Execution
 14:56:10 - 19-Aug-26
Buy* 19 $41.01 Automatic Execution
 14:56:10 - 19-Aug-26
Buy* 541 $41.01 Automatic Execution
 14:56:10 - 19-Aug-26
Buy* 5 $41.00 Automatic Execution
 14:55:28 - 19-Aug-26
Buy* 8 $41.00 Automatic Execution
 14:55:28 - 19-Aug-26
Buy* 12 $41.00 Automatic Execution
 14:55:28 - 19-Aug-26
Buy* 100 $41.00 Automatic Execution
 14:55:28 - 19-Aug-26
Sell* 52 $40.99 Automatic Execution
 14:55:14 - 19-Aug-26
Buy* 100 $40.99 Automatic Execution
 14:55:14 - 19-Aug-26
Buy* 206 $40.99 Automatic Execution
 14:55:14 - 19-Aug-26
Buy* 100 $40.99 Automatic Execution
 14:55:14 - 19-Aug-26
Unknown* 32 $40.985 Automatic Execution
 14:55:14 - 19-Aug-26
Unknown* 5 $40.985 Automatic Execution
 14:55:14 - 19-Aug-26
Unknown* 100 $40.985 Automatic Execution
 14:55:05 - 19-Aug-26
Sell* 100 $40.99 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 40 $40.99 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 100 $40.99 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 6 $40.99 Automatic Execution
 14:54:51 - 19-Aug-26
Sell* 1 $40.99 Automatic Execution
 14:54:51 - 19-Aug-26
Unknown* 14 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 100 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 100 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 100 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 100 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 80 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 195 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 80 $41.00 Automatic Execution
 14:54:50 - 19-Aug-26
Sell* 5 $41.00 Automatic Execution
 14:54:38 - 19-Aug-26
Buy* 200 $41.005 Automatic Execution
 14:54:30 - 19-Aug-26
Buy* 1 $41.01 Automatic Execution
 14:53:57 - 19-Aug-26
Sell* 100 $41.005 Automatic Execution
 14:53:22 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:53:13 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 14:52:43 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 14:52:43 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 14:52:18 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 6 $41.04 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 14:52:17 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 14:51:43 - 19-Aug-26
Buy* 6 $41.03 Automatic Execution
 14:51:43 - 19-Aug-26
Buy* 36 $41.03 Automatic Execution
 14:51:43 - 19-Aug-26
Buy* 17 $41.02 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 476 $41.02 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $41.02 Automatic Execution
 14:51:34 - 19-Aug-26
Buy* 100 $41.02 Automatic Execution
 14:51:34 - 19-Aug-26
Sell* 17 $41.02 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 56 $41.02 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 44 $41.02 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 2 $41.02 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 10 $41.02 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:51:27 - 19-Aug-26
Sell* 20 $41.025 Automatic Execution
 14:51:16 - 19-Aug-26
Sell* 180 $41.025 Automatic Execution
 14:51:08 - 19-Aug-26
Unknown* 100 $41.02 Automatic Execution
 14:50:39 - 19-Aug-26
Unknown* 100 $41.02 Automatic Execution
 14:50:39 - 19-Aug-26
Unknown* 100 $41.02 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 25 $41.02 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 20 $41.02 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 300 $41.02 Automatic Execution
 14:50:39 - 19-Aug-26
Buy* 1 $41.015 Automatic Execution
 14:50:34 - 19-Aug-26
Unknown* 100 $41.015 Automatic Execution
 14:50:26 - 19-Aug-26
Unknown* 40 $41.015 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 1 $41.02 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 4 $41.03 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 1 $41.03 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 14:50:08 - 19-Aug-26
Sell* 17 $41.03 Automatic Execution
 14:49:49 - 19-Aug-26
Buy* 1 $41.04 Automatic Execution
 14:49:47 - 19-Aug-26
Sell* 2 $41.03 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 10 $41.03 Automatic Execution
 14:49:43 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:49:33 - 19-Aug-26
Buy* 2 $41.02 Automatic Execution
 14:49:32 - 19-Aug-26
Buy* 100 $41.02 Automatic Execution
 14:49:32 - 19-Aug-26
Sell* 200 $41.02 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $41.02 Automatic Execution
 14:49:00 - 19-Aug-26
Buy* 100 $41.02 Automatic Execution
 14:48:54 - 19-Aug-26
Buy* 5 $41.02 Automatic Execution
 14:48:54 - 19-Aug-26
Sell* 1 $41.005 Automatic Execution
 14:48:43 - 19-Aug-26
Sell* 100 $41.005 Automatic Execution
 14:48:43 - 19-Aug-26
Buy* 130 $41.005 Automatic Execution
 14:48:42 - 19-Aug-26
Sell* 20 $41.01 Automatic Execution
 14:48:42 - 19-Aug-26
Sell* 100 $41.01 Automatic Execution
 14:48:42 - 19-Aug-26
Sell* 100 $41.015 Automatic Execution
 14:48:34 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 14:48:12 - 19-Aug-26
Unknown* 40 $41.03 Automatic Execution
 14:48:12 - 19-Aug-26
Unknown* 100 $41.03 Automatic Execution
 14:48:12 - 19-Aug-26
Unknown* 100 $41.035 Automatic Execution
 14:48:00 - 19-Aug-26
Buy* 3 $41.03 Automatic Execution
 14:47:46 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 14:47:27 - 19-Aug-26
Buy* 2 $41.04 Automatic Execution
 14:47:05 - 19-Aug-26
Sell* 100 $41.045 Automatic Execution
 14:46:46 - 19-Aug-26
Unknown* 16 $41.045 Automatic Execution
 14:46:45 - 19-Aug-26
Buy* 16 $41.05 Automatic Execution
 14:46:45 - 19-Aug-26
Sell* 26 $41.05 Automatic Execution
 14:46:45 - 19-Aug-26
Buy* 500 $41.06 Automatic Execution
 14:46:14 - 19-Aug-26
Unknown* 13 $41.045 Automatic Execution
 14:46:09 - 19-Aug-26
Unknown* 13 $41.05 Automatic Execution
 14:46:09 - 19-Aug-26
Unknown* 13 $41.05 Automatic Execution
 14:46:09 - 19-Aug-26
Sell* 100 $41.05 Automatic Execution
 14:46:09 - 19-Aug-26
Buy* 15 $41.05 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 2 $41.05 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 1 $41.05 Automatic Execution
 14:46:05 - 19-Aug-26
Buy* 10 $41.05 Automatic Execution
 14:46:05 - 19-Aug-26
Unknown* 74 $41.04 Automatic Execution
 14:45:48 - 19-Aug-26
Unknown* 77 $41.04 Automatic Execution
 14:45:48 - 19-Aug-26
Sell* 10 $41.11 Automatic Execution
 14:27:05 - 19-Aug-26
Sell* 25 $41.11 Automatic Execution
 14:27:05 - 19-Aug-26
Sell* 50 $41.111 Automatic Execution
 14:26:59 - 19-Aug-26
Sell* 10 $41.12 Automatic Execution
 14:26:53 - 19-Aug-26
Sell* 100 $41.12 Automatic Execution
 14:26:53 - 19-Aug-26
Unknown* 110 $41.125 Automatic Execution
 14:26:07 - 19-Aug-26
Unknown* 1 $41.125 Automatic Execution
 14:26:05 - 19-Aug-26
Buy* 99 $41.13 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 1 $41.13 Automatic Execution
 14:26:04 - 19-Aug-26
Buy* 100 $41.13 Automatic Execution
 14:26:03 - 19-Aug-26
Buy* 5 $41.13 Automatic Execution
 14:26:03 - 19-Aug-26
Sell* 29 $41.12 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 100 $41.12 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 1 $41.12 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 100 $41.12 Automatic Execution
 14:25:53 - 19-Aug-26
Buy* 420 $41.12 Automatic Execution
 14:25:53 - 19-Aug-26
Sell* 86 $41.115 Automatic Execution
 14:25:26 - 19-Aug-26
Sell* 200 $41.115 Automatic Execution
 14:25:26 - 19-Aug-26
Buy* 100 $41.115 Automatic Execution
 14:25:22 - 19-Aug-26
Sell* 100 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Sell* 6 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 100 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 5 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 5 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 8 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 300 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 5 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 100 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 40 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 55 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 400 $41.12 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 116 $41.115 Automatic Execution
 14:25:15 - 19-Aug-26
Buy* 10 $41.11 Automatic Execution
 14:25:15 - 19-Aug-26
Sell* 200 $41.105 Automatic Execution
 14:25:05 - 19-Aug-26
Buy* 200 $41.11 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 64 $41.11 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 4 $41.10 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 5 $41.10 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 2 $41.10 Automatic Execution
 14:25:04 - 19-Aug-26
Buy* 1 $41.09 Automatic Execution
 14:24:57 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 14:24:57 - 19-Aug-26
Buy* 60 $41.09 Automatic Execution
 14:24:57 - 19-Aug-26
Buy* 25 $41.09 Automatic Execution
 14:24:57 - 19-Aug-26
Buy* 2 $41.09 Automatic Execution
 14:24:57 - 19-Aug-26
Unknown* 1 $41.085 Automatic Execution
 14:24:53 - 19-Aug-26
Buy* 1 $41.09 Automatic Execution
 14:23:59 - 19-Aug-26
Sell* 1 $41.085 Automatic Execution
 14:23:50 - 19-Aug-26
Sell* 5 $41.085 Automatic Execution
 14:23:50 - 19-Aug-26
Sell* 6 $41.085 Automatic Execution
 14:23:50 - 19-Aug-26
Sell* 6 $41.085 Automatic Execution
 14:23:50 - 19-Aug-26
Sell* 3 $41.085 Automatic Execution
 14:23:40 - 19-Aug-26
Sell* 7 $41.085 Automatic Execution
 14:23:40 - 19-Aug-26
Sell* 4 $41.085 Automatic Execution
 14:23:40 - 19-Aug-26
Sell* 3 $41.085 Automatic Execution
 14:23:40 - 19-Aug-26
Sell* 14 $41.10 Automatic Execution
 14:23:34 - 19-Aug-26
Sell* 14 $41.105 Automatic Execution
 14:23:31 - 19-Aug-26
Sell* 14 $41.105 Automatic Execution
 14:23:29 - 19-Aug-26
Buy* 94 $41.10 Automatic Execution
 14:23:22 - 19-Aug-26
Buy* 92 $41.10 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 14:22:50 - 19-Aug-26
Sell* 10 $41.10 Automatic Execution
 14:22:50 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 14:22:32 - 19-Aug-26
Buy* 94 $41.09 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 500 $41.09 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 1 $41.09 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 200 $41.09 Automatic Execution
 14:22:29 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 14:22:29 - 19-Aug-26
Unknown* 13 $41.085 Automatic Execution
 14:22:24 - 19-Aug-26
Sell* 3 $41.09 Automatic Execution
 14:22:10 - 19-Aug-26
Unknown* 2 $41.095 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 1 $41.095 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 1 $41.095 Automatic Execution
 14:22:01 - 19-Aug-26
Unknown* 1 $41.095 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 1 $41.09 Automatic Execution
 14:21:48 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 14:21:48 - 19-Aug-26
Sell* 140 $41.10 Automatic Execution
 14:21:48 - 19-Aug-26
Sell* 13 $41.11 Automatic Execution
 14:21:47 - 19-Aug-26
Unknown* 21 $41.11 Automatic Execution
 14:21:47 - 19-Aug-26
Sell* 6 $41.11 Automatic Execution
 14:21:47 - 19-Aug-26
Sell* 15 $41.11 Automatic Execution
 14:21:47 - 19-Aug-26
Sell* 10 $41.11 Automatic Execution
 14:21:47 - 19-Aug-26
Buy* 200 $41.115 Automatic Execution
 14:21:32 - 19-Aug-26
Buy* 8 $41.115 Automatic Execution
 14:21:14 - 19-Aug-26
Buy* 8 $41.115 Automatic Execution
 14:21:14 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Unknown* 60 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Unknown* 40 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Sell* 60 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Sell* 40 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Sell* 60 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Sell* 100 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Buy* 8 $41.11 Automatic Execution
 14:20:59 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 20 $41.10 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 30 $41.10 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 40 $41.10 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 50 $41.10 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 4 $41.10 Automatic Execution
 14:20:45 - 19-Aug-26
Buy* 10 $41.10 Automatic Execution
 14:20:45 - 19-Aug-26
Unknown* 70 $41.095 Automatic Execution
 14:20:32 - 19-Aug-26
Unknown* 30 $41.095 Automatic Execution
 14:20:32 - 19-Aug-26
Buy* 10 $41.10 Automatic Execution
 14:20:32 - 19-Aug-26
Buy* 1 $41.10 Automatic Execution
 14:20:32 - 19-Aug-26
Buy* 1 $41.10 Automatic Execution
 14:20:30 - 19-Aug-26
Unknown* 70 $41.095 Automatic Execution
 14:20:30 - 19-Aug-26
Unknown* 100 $41.09 Automatic Execution
 14:20:27 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 62 $41.10 Automatic Execution
 14:20:23 - 19-Aug-26
Buy* 200 $41.105 Automatic Execution
 14:20:01 - 19-Aug-26
Unknown* 100 $41.10 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 100 $41.105 Automatic Execution
 14:20:01 - 19-Aug-26
Sell* 10 $41.10 Automatic Execution
 14:19:59 - 19-Aug-26
Sell* 10 $41.11 Automatic Execution
 14:19:48 - 19-Aug-26
Buy* 100 $41.115 Automatic Execution
 14:19:47 - 19-Aug-26
Buy* 200 $41.115 Automatic Execution
 14:19:42 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 100 $41.115 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:19:39 - 19-Aug-26
Unknown* 200 $41.11 Automatic Execution
 14:19:39 - 19-Aug-26
Sell* 50 $41.11 Automatic Execution
 14:19:39 - 19-Aug-26
Sell* 11 $41.11 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 350 $41.115 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 350 $41.115 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 350 $41.115 Automatic Execution
 14:19:39 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 5 $41.11 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 1 $41.11 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 5 $41.11 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 20 $41.11 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 30 $41.10 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 20 $41.09 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 20 $41.09 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 14:19:33 - 19-Aug-26
Unknown* 200 $41.085 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 1,500 $41.08 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 1 $41.08 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 14:19:33 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 14:19:33 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 14:19:31 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 14:19:21 - 19-Aug-26
Unknown* 3 $41.075 Automatic Execution
 14:19:19 - 19-Aug-26
Buy* 1 $41.07 Automatic Execution
 14:19:16 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 14:19:16 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 14:19:01 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 500 $41.06 Automatic Execution
 14:18:59 - 19-Aug-26
Sell* 54 $41.07 Automatic Execution
 14:18:47 - 19-Aug-26
Buy* 160 $41.08 Automatic Execution
 14:18:47 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 14:18:47 - 19-Aug-26
Unknown* 1 $41.075 Automatic Execution
 14:18:44 - 19-Aug-26
Buy* 30 $41.07 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 4 $41.07 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 20 $41.07 Automatic Execution
 14:18:24 - 19-Aug-26
Buy* 80 $41.07 Automatic Execution
 14:18:24 - 19-Aug-26
Unknown* 59 $41.07 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 10 $41.07 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 21 $41.07 Automatic Execution
 14:18:23 - 19-Aug-26
Sell* 59 $41.07 Automatic Execution
 14:18:23 - 19-Aug-26
Unknown* 1 $41.075 Automatic Execution
 14:18:00 - 19-Aug-26
Unknown* 10 $41.075 Automatic Execution
 14:17:53 - 19-Aug-26
Unknown* 4 $41.075 Automatic Execution
 14:17:53 - 19-Aug-26
Unknown* 1 $41.075 Automatic Execution
 14:17:53 - 19-Aug-26
Unknown* 25 $41.075 Automatic Execution
 14:17:53 - 19-Aug-26
Unknown* 100 $41.09 Automatic Execution
 14:17:43 - 19-Aug-26
Unknown* 2 $41.10 Automatic Execution
 14:17:19 - 19-Aug-26
Sell* 140 $41.095 Automatic Execution
 14:17:06 - 19-Aug-26
Buy* 80 $41.10 Automatic Execution
 14:17:00 - 19-Aug-26
Buy* 20 $41.10 Automatic Execution
 14:17:00 - 19-Aug-26
Unknown* 4 $41.09 Automatic Execution
 14:16:38 - 19-Aug-26
Unknown* 4 $41.09 Automatic Execution
 14:16:38 - 19-Aug-26
Sell* 5 $41.09 Automatic Execution
 14:16:38 - 19-Aug-26
Unknown* 100 $41.09 Automatic Execution
 14:16:26 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 23 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 98 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 9 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 195 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 1 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 1 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 120 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 1,000 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 1 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 200 $41.10 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 100 $41.09 Automatic Execution
 14:16:20 - 19-Aug-26
Buy* 38 $41.09 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 14:16:14 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 14:16:14 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 14:16:14 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 14:16:14 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 14:16:14 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 14:16:14 - 19-Aug-26
Sell* 100 $41.065 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 100 $41.065 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 200 $41.065 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 12 $41.07 Automatic Execution
 14:16:07 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 14:16:07 - 19-Aug-26
Buy* 1 $41.07 Automatic Execution
 14:16:00 - 19-Aug-26
Sell* 1 $41.065 Automatic Execution
 14:15:30 - 19-Aug-26
Sell* 50 $40.93 Automatic Execution
 13:59:24 - 19-Aug-26
Unknown* 18 $40.945 Automatic Execution
 13:58:55 - 19-Aug-26
Sell* 100 $40.935 Automatic Execution
 13:58:49 - 19-Aug-26
Sell* 100 $40.935 Automatic Execution
 13:58:49 - 19-Aug-26
Unknown* 100 $40.94 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 1 $40.94 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 51 $40.94 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 1 $40.94 Automatic Execution
 13:58:49 - 19-Aug-26
Buy* 140 $40.93 Automatic Execution
 13:58:21 - 19-Aug-26
Unknown* 1 $40.925 Automatic Execution
 13:58:20 - 19-Aug-26
Sell* 20 $40.94 Automatic Execution
 13:57:57 - 19-Aug-26
Sell* 24 $40.94 Automatic Execution
 13:57:57 - 19-Aug-26
Sell* 6 $40.94 Automatic Execution
 13:57:57 - 19-Aug-26
Unknown* 100 $40.95 Automatic Execution
 13:57:36 - 19-Aug-26
Sell* 100 $40.95 Automatic Execution
 13:57:36 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 13:57:23 - 19-Aug-26
Buy* 53 $40.95 Automatic Execution
 13:57:23 - 19-Aug-26
Unknown* 20 $40.95 Automatic Execution
 13:56:39 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 13:56:39 - 19-Aug-26
Buy* 4 $40.951 Automatic Execution
 13:56:39 - 19-Aug-26
Sell* 10 $40.95 Automatic Execution
 13:56:38 - 19-Aug-26
Sell* 100 $40.955 Automatic Execution
 13:56:31 - 19-Aug-26
Sell* 10 $40.955 Automatic Execution
 13:56:28 - 19-Aug-26
Sell* 200 $40.955 Automatic Execution
 13:56:27 - 19-Aug-26
Sell* 9 $40.96 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 4 $40.96 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 29 $40.96 Automatic Execution
 13:56:20 - 19-Aug-26
Sell* 71 $40.96 Automatic Execution
 13:56:20 - 19-Aug-26
Unknown* 59 $40.96 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 34 $40.96 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 4 $40.96 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 12 $40.96 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 88 $40.96 Automatic Execution
 13:56:13 - 19-Aug-26
Unknown* 200 $40.955 Automatic Execution
 13:56:13 - 19-Aug-26
Buy* 70 $40.955 Automatic Execution
 13:55:55 - 19-Aug-26
Unknown* 60 $40.955 Automatic Execution
 13:55:36 - 19-Aug-26
Buy* 6 $40.95 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 12 $40.95 Automatic Execution
 13:55:20 - 19-Aug-26
Buy* 1 $40.95 Automatic Execution
 13:55:20 - 19-Aug-26
Unknown* 12 $40.95 Automatic Execution
 13:55:12 - 19-Aug-26
Sell* 13 $40.945 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 13 $40.945 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 2 $40.95 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 40 $40.95 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 9 $40.95 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 6 $40.95 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 6 $40.95 Automatic Execution
 13:55:10 - 19-Aug-26
Sell* 13 $40.95 Automatic Execution
 13:55:10 - 19-Aug-26
Buy* 55 $40.96 Automatic Execution
 13:55:03 - 19-Aug-26
Sell* 16 $40.96 Automatic Execution
 13:55:03 - 19-Aug-26
Unknown* 26 $40.965 Automatic Execution
 13:54:58 - 19-Aug-26
Unknown* 26 $40.965 Automatic Execution
 13:54:49 - 19-Aug-26
Unknown* 100 $40.965 Automatic Execution
 13:54:46 - 19-Aug-26
Sell* 50 $40.961 Automatic Execution
 13:54:24 - 19-Aug-26
Unknown* 16 $40.965 Automatic Execution
 13:54:09 - 19-Aug-26
Unknown* 1 $40.965 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 14 $40.97 Automatic Execution
 13:53:56 - 19-Aug-26
Sell* 3 $40.97 Automatic Execution
 13:53:56 - 19-Aug-26
Buy* 100 $40.975 Automatic Execution
 13:52:56 - 19-Aug-26
Buy* 17 $40.975 Automatic Execution
 13:52:52 - 19-Aug-26
Buy* 17 $40.975 Automatic Execution
 13:52:46 - 19-Aug-26
Buy* 17 $40.975 Automatic Execution
 13:52:44 - 19-Aug-26
Buy* 17 $40.975 Automatic Execution
 13:52:40 - 19-Aug-26
Buy* 17 $40.975 Automatic Execution
 13:52:38 - 19-Aug-26
Buy* 1 $40.975 Automatic Execution
 13:52:37 - 19-Aug-26
Buy* 27 $40.97 Automatic Execution
 13:52:37 - 19-Aug-26
Buy* 50 $40.97 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 20 $40.97 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 32 $40.97 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 15 $40.97 Automatic Execution
 13:52:35 - 19-Aug-26
Buy* 100 $40.97 Automatic Execution
 13:52:35 - 19-Aug-26
Unknown* 7 $40.965 Automatic Execution
 13:52:21 - 19-Aug-26
Buy* 55 $40.95 Automatic Execution
 13:51:56 - 19-Aug-26
Unknown* 200 $40.945 Automatic Execution
 13:51:53 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 13:51:35 - 19-Aug-26
Unknown* 200 $40.945 Automatic Execution
 13:51:33 - 19-Aug-26
Sell* 4 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Unknown* 63 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 20 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 137 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 100 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 6 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Sell* 18 $40.95 Automatic Execution
 13:51:31 - 19-Aug-26
Buy* 60 $40.95 Automatic Execution
 13:51:25 - 19-Aug-26
Buy* 10 $40.95 Automatic Execution
 13:51:25 - 19-Aug-26
Buy* 1 $40.95 Automatic Execution
 13:51:25 - 19-Aug-26
Buy* 1 $40.95 Automatic Execution
 13:51:25 - 19-Aug-26
Unknown* 1 $40.945 Automatic Execution
 13:51:17 - 19-Aug-26
Buy* 30 $40.96 Automatic Execution
 13:50:11 - 19-Aug-26
Buy* 50 $40.961 Automatic Execution
 13:50:09 - 19-Aug-26
Buy* 50 $40.971 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 5 $40.97 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 100 $40.97 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 5 $40.97 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 7 $40.97 Automatic Execution
 13:50:00 - 19-Aug-26
Buy* 47 $40.96 Automatic Execution
 13:49:53 - 19-Aug-26
Buy* 11 $40.96 Automatic Execution
 13:49:53 - 19-Aug-26
Buy* 200 $40.95 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 53 $40.95 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 13:49:51 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 13:49:51 - 19-Aug-26
Unknown* 1 $40.945 Automatic Execution
 13:49:31 - 19-Aug-26
Buy* 20 $40.95 Automatic Execution
 13:49:28 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Sell* 100 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Sell* 52 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Sell* 68 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Sell* 12 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Sell* 120 $40.94 Automatic Execution
 13:49:28 - 19-Aug-26
Unknown* 10 $40.94 Automatic Execution
 13:48:58 - 19-Aug-26
Unknown* 1 $40.94 Automatic Execution
 13:48:58 - 19-Aug-26
Unknown* 66 $40.94 Automatic Execution
 13:48:58 - 19-Aug-26
Unknown* 10 $40.94 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 94 $40.94 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 10 $40.94 Automatic Execution
 13:48:58 - 19-Aug-26
Sell* 13 $40.94 Automatic Execution
 13:48:51 - 19-Aug-26
Sell* 64 $40.94 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 18 $40.94 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 16 $40.94 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 15 $40.94 Automatic Execution
 13:48:51 - 19-Aug-26
Buy* 85 $40.94 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 50 $40.93 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 100 $40.93 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 50 $40.93 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 40 $40.93 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 10 $40.93 Automatic Execution
 13:48:35 - 19-Aug-26
Unknown* 100 $40.935 Automatic Execution
 13:48:35 - 19-Aug-26
Sell* 10 $40.94 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 99 $40.94 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 1 $40.94 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 10 $40.94 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 120 $40.94 Automatic Execution
 13:48:06 - 19-Aug-26
Buy* 50 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 13 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 26 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 38 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 25 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Buy* 37 $40.94 Automatic Execution
 13:47:55 - 19-Aug-26
Unknown* 20 $40.935 Automatic Execution
 13:47:44 - 19-Aug-26
Unknown* 100 $40.935 Automatic Execution
 13:47:17 - 19-Aug-26
Unknown* 10 $40.935 Automatic Execution
 13:47:14 - 19-Aug-26
Unknown* 100 $40.94 Automatic Execution
 13:47:06 - 19-Aug-26
Buy* 100 $40.945 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 10 $40.94 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 48 $40.94 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 30 $40.94 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 10 $40.94 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 52 $40.94 Automatic Execution
 13:47:03 - 19-Aug-26
Sell* 8 $40.94 Automatic Execution
 13:47:03 - 19-Aug-26
Unknown* 100 $40.945 Automatic Execution
 13:46:41 - 19-Aug-26
Sell* 10 $40.94 Automatic Execution
 13:46:11 - 19-Aug-26
Unknown* 100 $40.945 Automatic Execution
 13:46:00 - 19-Aug-26
Sell* 23 $40.95 Automatic Execution
 13:45:59 - 19-Aug-26
Sell* 41 $40.95 Automatic Execution
 13:45:59 - 19-Aug-26
Unknown* 32 $40.955 Automatic Execution
 13:45:53 - 19-Aug-26
Unknown* 68 $40.955 Automatic Execution
 13:45:53 - 19-Aug-26
Unknown* 100 $40.915 Automatic Execution
 13:26:43 - 19-Aug-26
Buy* 2 $40.91 Automatic Execution
 13:26:41 - 19-Aug-26
Buy* 120 $40.91 Automatic Execution
 13:26:41 - 19-Aug-26
Buy* 8 $40.90 Automatic Execution
 13:26:24 - 19-Aug-26
Sell* 1 $40.905 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 25 $40.91 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 1 $40.91 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 16 $40.91 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 13:26:14 - 19-Aug-26
Sell* 500 $40.92 Automatic Execution
 13:26:14 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 13:26:00 - 19-Aug-26
Buy* 5 $40.92 Automatic Execution
 13:26:00 - 19-Aug-26
Buy* 5 $40.92 Automatic Execution
 13:26:00 - 19-Aug-26
Buy* 10 $40.91 Automatic Execution
 13:25:44 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 13:25:39 - 19-Aug-26
Buy* 4 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 10 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 5 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 5 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 5 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 5 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 30 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Buy* 30 $40.90 Automatic Execution
 13:25:37 - 19-Aug-26
Unknown* 1 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Unknown* 2 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Unknown* 44 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 100 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 30 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 3 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 6 $40.89 Automatic Execution
 13:25:07 - 19-Aug-26
Buy* 1 $40.88 Automatic Execution
 13:25:06 - 19-Aug-26
Unknown* 1 $40.875 Automatic Execution
 13:24:54 - 19-Aug-26
Unknown* 40 $40.875 Automatic Execution
 13:24:36 - 19-Aug-26
Sell* 16 $40.87 Automatic Execution
 13:24:06 - 19-Aug-26
Sell* 10 $40.88 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 10 $40.88 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 52 $40.88 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 62 $40.885 Automatic Execution
 13:24:02 - 19-Aug-26
Sell* 1 $40.885 Automatic Execution
 13:23:59 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 13:23:59 - 19-Aug-26
Sell* 1 $40.885 Automatic Execution
 13:23:42 - 19-Aug-26
Sell* 1 $40.885 Automatic Execution
 13:23:25 - 19-Aug-26
Unknown* 30 $40.875 Automatic Execution
 13:22:35 - 19-Aug-26
Buy* 4 $40.88 Automatic Execution
 13:22:33 - 19-Aug-26
Buy* 9 $40.88 Automatic Execution
 13:22:33 - 19-Aug-26
Unknown* 50 $40.875 Automatic Execution
 13:22:24 - 19-Aug-26
Sell* 100 $40.865 Automatic Execution
 13:22:21 - 19-Aug-26
Sell* 8 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 2 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 6 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 1 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 1 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 100 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 5 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 200 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 100 $40.87 Automatic Execution
 13:22:13 - 19-Aug-26
Sell* 100 $40.88 Automatic Execution
 13:22:11 - 19-Aug-26
Sell* 125 $40.88 Automatic Execution
 13:22:11 - 19-Aug-26
Unknown* 20 $40.89 Automatic Execution
 13:21:53 - 19-Aug-26
Unknown* 100 $40.89 Automatic Execution
 13:21:53 - 19-Aug-26
Unknown* 105 $40.89 Automatic Execution
 13:21:53 - 19-Aug-26
Unknown* 200 $40.89 Automatic Execution
 13:21:53 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 13:21:32 - 19-Aug-26
Sell* 21 $40.89 Automatic Execution
 13:21:32 - 19-Aug-26
Buy* 1 $40.90 Automatic Execution
 13:21:07 - 19-Aug-26
Sell* 13 $40.89 Automatic Execution
 13:21:05 - 19-Aug-26
Buy* 13 $40.895 Automatic Execution
 13:21:05 - 19-Aug-26
Sell* 1,500 $40.90 Automatic Execution
 13:20:35 - 19-Aug-26
Buy* 250 $40.91 Automatic Execution
 13:20:05 - 19-Aug-26
Buy* 1 $40.91 Automatic Execution
 13:20:05 - 19-Aug-26
Buy* 12 $40.91 Automatic Execution
 13:20:05 - 19-Aug-26
Buy* 18 $40.91 Automatic Execution
 13:20:05 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 13:19:41 - 19-Aug-26
Buy* 99 $40.92 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 1 $40.92 Automatic Execution
 13:19:30 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 13:19:30 - 19-Aug-26
Unknown* 1 $40.915 Automatic Execution
 13:19:14 - 19-Aug-26
Sell* 80 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 100 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Sell* 100 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Unknown* 73 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 100 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 27 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 100 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 4 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 20 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Buy* 73 $40.93 Automatic Execution
 13:18:28 - 19-Aug-26
Unknown* 200 $40.925 Automatic Execution
 13:18:28 - 19-Aug-26
Unknown* 24 $40.925 Automatic Execution
 13:18:28 - 19-Aug-26
Unknown* 7 $40.925 Automatic Execution
 13:18:23 - 19-Aug-26
Unknown* 7 $40.925 Automatic Execution
 13:18:23 - 19-Aug-26
Unknown* 7 $40.925 Automatic Execution
 13:18:23 - 19-Aug-26
Sell* 10 $40.92 Automatic Execution
 13:18:20 - 19-Aug-26
Unknown* 10 $40.925 Automatic Execution
 13:18:16 - 19-Aug-26
Unknown* 10 $40.925 Automatic Execution
 13:18:14 - 19-Aug-26
Unknown* 10 $40.925 Automatic Execution
 13:18:12 - 19-Aug-26
Unknown* 10 $40.925 Automatic Execution
 13:18:11 - 19-Aug-26
Unknown* 30 $40.925 Automatic Execution
 13:18:07 - 19-Aug-26
Unknown* 2 $40.925 Automatic Execution
 13:18:04 - 19-Aug-26
Unknown* 136 $40.925 Automatic Execution
 13:18:00 - 19-Aug-26
Unknown* 100 $40.925 Automatic Execution
 13:18:00 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 17 $40.92 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 1 $40.92 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 100 $40.915 Automatic Execution
 13:17:02 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 13:17:02 - 19-Aug-26
Buy* 2 $40.91 Automatic Execution
 13:17:02 - 19-Aug-26
Buy* 5 $40.91 Automatic Execution
 13:17:02 - 19-Aug-26
Unknown* 10 $40.905 Automatic Execution
 13:16:57 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 2 $40.905 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 1 $40.905 Automatic Execution
 13:16:28 - 19-Aug-26
Buy* 16 $40.905 Automatic Execution
 13:16:24 - 19-Aug-26
Buy* 55 $40.905 Automatic Execution
 13:16:24 - 19-Aug-26
Buy* 10 $40.905 Automatic Execution
 13:16:24 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 13:16:18 - 19-Aug-26
Sell* 100 $40.92 Automatic Execution
 13:15:53 - 19-Aug-26
Sell* 100 $40.92 Automatic Execution
 13:15:52 - 19-Aug-26
Buy* 200 $40.895 Automatic Execution
 12:57:24 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 12:57:20 - 19-Aug-26
Sell* 2 $40.89 Automatic Execution
 12:57:20 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 12:57:20 - 19-Aug-26
Buy* 50 $40.89 Automatic Execution
 12:57:20 - 19-Aug-26
Buy* 10 $40.89 Automatic Execution
 12:57:20 - 19-Aug-26
Buy* 20 $40.89 Automatic Execution
 12:57:20 - 19-Aug-26
Buy* 10 $40.89 Automatic Execution
 12:57:19 - 19-Aug-26
Buy* 100 $40.89 Automatic Execution
 12:57:19 - 19-Aug-26
Sell* 30 $40.885 Automatic Execution
 12:57:19 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 12:57:18 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 12:57:18 - 19-Aug-26
Sell* 62 $40.89 Automatic Execution
 12:57:18 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 12:57:18 - 19-Aug-26
Buy* 12 $40.895 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 513 $40.90 Automatic Execution
 12:57:01 - 19-Aug-26
Buy* 200 $40.895 Automatic Execution
 12:57:01 - 19-Aug-26
Unknown* 72 $40.89 Automatic Execution
 12:57:01 - 19-Aug-26
Unknown* 10 $40.89 Automatic Execution
 12:57:01 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 12:57:01 - 19-Aug-26
Sell* 82 $40.885 Automatic Execution
 12:57:01 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 12:56:55 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 12:56:55 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 12:56:55 - 19-Aug-26
Sell* 10 $40.885 Automatic Execution
 12:56:55 - 19-Aug-26
Unknown* 12 $40.88 Automatic Execution
 12:56:25 - 19-Aug-26
Buy* 5 $40.88 Automatic Execution
 12:56:25 - 19-Aug-26
Buy* 30 $40.88 Automatic Execution
 12:56:25 - 19-Aug-26
Buy* 5 $40.87 Automatic Execution
 12:55:55 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 32 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Sell* 1 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Sell* 67 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 124 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 2 $40.86 Automatic Execution
 12:55:53 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 66 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 10 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 1 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 9 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 200 $40.85 Automatic Execution
 12:55:53 - 19-Aug-26
Buy* 10 $40.84 Automatic Execution
 12:55:36 - 19-Aug-26
Buy* 20 $40.84 Automatic Execution
 12:55:09 - 19-Aug-26
Unknown* 56 $40.83 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 24 $40.83 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 474 $40.83 Automatic Execution
 12:55:01 - 19-Aug-26
Buy* 14 $40.83 Automatic Execution
 12:55:01 - 19-Aug-26
Sell* 20 $40.83 Automatic Execution
 12:54:29 - 19-Aug-26
Sell* 2 $40.83 Automatic Execution
 12:54:29 - 19-Aug-26
Buy* 30 $40.84 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 11 $40.84 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 102 $40.84 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 651 $40.84 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 510 $40.84 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 37 $40.84 Automatic Execution
 12:54:04 - 19-Aug-26
Buy* 4 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 23 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 2 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 40 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 310 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 121 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 28 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Buy* 2 $40.84 Automatic Execution
 12:53:50 - 19-Aug-26
Unknown* 88 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 18 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 1 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 1 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 235 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 51 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 96 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 62 $40.835 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 54 $40.835 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.835 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 37 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 66 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 1 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 87 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.835 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 28 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 70 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 2 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 200 $40.84 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 66 $40.84 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 200 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 50 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 200 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 152 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 200 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 20 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 28 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 110 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 64 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.83 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 152 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 96 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 3 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 1 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 100 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 100 $40.815 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 100 $40.815 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 469 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 2,856 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 5 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 1,235 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 500 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 200 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 200 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 17 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 25 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 246 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 56 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 200 $40.815 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 16 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 5 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Buy* 100 $40.82 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 1 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 1 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 34 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Sell* 22 $40.81 Automatic Execution
 12:53:45 - 19-Aug-26
Unknown* 8 $40.82 Automatic Execution
 12:53:10 - 19-Aug-26
Sell* 8 $40.82 Automatic Execution
 12:53:10 - 19-Aug-26
Sell* 8 $40.81 Automatic Execution
 12:53:10 - 19-Aug-26
Sell* 100 $40.82 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 3 $40.82 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 30 $40.83 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 70 $40.83 Automatic Execution
 12:53:09 - 19-Aug-26
Sell* 1 $40.83 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 5 $40.84 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 25 $40.84 Automatic Execution
 12:52:20 - 19-Aug-26
Buy* 45 $40.84 Automatic Execution
 12:52:20 - 19-Aug-26
Unknown* 1 $40.835 Automatic Execution
 12:52:18 - 19-Aug-26
Unknown* 200 $40.835 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 99 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Sell* 66 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Sell* 100 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 33 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 5 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 50 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 10 $40.83 Automatic Execution
 12:52:17 - 19-Aug-26
Buy* 26 $40.83 Automatic Execution
 12:52:12 - 19-Aug-26
Buy* 48 $40.82 Automatic Execution
 12:52:12 - 19-Aug-26
Buy* 20 $40.82 Automatic Execution
 12:52:12 - 19-Aug-26
Buy* 480 $40.82 Automatic Execution
 12:52:12 - 19-Aug-26
Buy* 23 $40.82 Automatic Execution
 12:52:12 - 19-Aug-26
Unknown* 1 $40.815 Automatic Execution
 12:52:12 - 19-Aug-26
Sell* 16 $40.82 Automatic Execution
 12:52:02 - 19-Aug-26
Sell* 1 $40.82 Automatic Execution
 12:52:02 - 19-Aug-26
Unknown* 100 $40.83 Automatic Execution
 12:51:43 - 19-Aug-26
Unknown* 100 $40.83 Automatic Execution
 12:51:43 - 19-Aug-26
Sell* 6 $40.825 Automatic Execution
 12:51:41 - 19-Aug-26
Sell* 4 $40.83 Automatic Execution
 12:51:41 - 19-Aug-26
Sell* 2 $40.83 Automatic Execution
 12:51:41 - 19-Aug-26
Sell* 5 $40.84 Automatic Execution
 12:51:31 - 19-Aug-26
Buy* 49 $40.84 Automatic Execution
 12:50:47 - 19-Aug-26
Buy* 3 $40.84 Automatic Execution
 12:50:26 - 19-Aug-26
Unknown* 5 $40.84 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 4 $40.84 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 23 $40.84 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 49 $40.84 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 6 $40.84 Automatic Execution
 12:50:18 - 19-Aug-26
Buy* 484 $40.84 Automatic Execution
 12:50:18 - 19-Aug-26
Unknown* 103 $40.845 Automatic Execution
 12:49:57 - 19-Aug-26
Unknown* 40 $40.845 Automatic Execution
 12:49:56 - 19-Aug-26
Sell* 1 $40.85 Automatic Execution
 12:49:56 - 19-Aug-26
Buy* 34 $40.85 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 2 $40.85 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 3 $40.85 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 53 $40.85 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 25 $40.85 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 1 $40.85 Automatic Execution
 12:49:34 - 19-Aug-26
Buy* 100 $40.845 Automatic Execution
 12:49:12 - 19-Aug-26
Buy* 18 $40.84 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 2 $40.84 Automatic Execution
 12:48:47 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 12:48:47 - 19-Aug-26
Sell* 71 $40.84 Automatic Execution
 12:48:36 - 19-Aug-26
Sell* 100 $40.84 Automatic Execution
 12:48:36 - 19-Aug-26
Sell* 20 $40.84 Automatic Execution
 12:48:36 - 19-Aug-26
Sell* 50 $40.84 Automatic Execution
 12:48:36 - 19-Aug-26
Unknown* 50 $40.845 Automatic Execution
 12:48:19 - 19-Aug-26
Unknown* 4 $40.845 Automatic Execution
 12:48:16 - 19-Aug-26
Unknown* 1 $40.845 Automatic Execution
 12:48:16 - 19-Aug-26
Unknown* 1 $40.845 Automatic Execution
 12:48:16 - 19-Aug-26
Unknown* 1 $40.845 Automatic Execution
 12:48:15 - 19-Aug-26
Buy* 71 $40.84 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 35 $40.84 Automatic Execution
 12:47:52 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 12:47:52 - 19-Aug-26
Sell* 100 $40.84 Automatic Execution
 12:47:41 - 19-Aug-26
Sell* 20 $40.84 Automatic Execution
 12:47:41 - 19-Aug-26
Unknown* 50 $40.845 Automatic Execution
 12:47:14 - 19-Aug-26
Unknown* 100 $40.845 Automatic Execution
 12:47:10 - 19-Aug-26
Unknown* 100 $40.85 Automatic Execution
 12:46:58 - 19-Aug-26
Buy* 3 $40.86 Automatic Execution
 12:46:37 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:46:18 - 19-Aug-26
Sell* 12 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Sell* 3 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Sell* 100 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Unknown* 100 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 13 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 44 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 20 $40.85 Automatic Execution
 12:46:18 - 19-Aug-26
Buy* 100 $40.845 Automatic Execution
 12:46:07 - 19-Aug-26
Buy* 33 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 36 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 32 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 29 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 13 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 16 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 5 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 5 $40.84 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 36 $40.84 Automatic Execution
 12:45:44 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:25:46 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:25:46 - 19-Aug-26
Sell* 4 $40.91 Automatic Execution
 12:25:46 - 19-Aug-26
Unknown* 200 $40.915 Automatic Execution
 12:25:16 - 19-Aug-26
Unknown* 110 $40.915 Automatic Execution
 12:25:16 - 19-Aug-26
Buy* 4 $40.91 Automatic Execution
 12:25:15 - 19-Aug-26
Sell* 4 $40.90 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 38 $40.90 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 68 $40.90 Automatic Execution
 12:25:14 - 19-Aug-26
Sell* 100 $40.90 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 12 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 500 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Unknown* 100 $40.915 Automatic Execution
 12:25:14 - 19-Aug-26
Unknown* 100 $40.915 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 29 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 25 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 500 $40.91 Automatic Execution
 12:25:14 - 19-Aug-26
Buy* 10 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 6 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 15 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 20 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 80 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 32 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 68 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 5 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Buy* 180 $40.90 Automatic Execution
 12:25:09 - 19-Aug-26
Unknown* 100 $40.90 Automatic Execution
 12:24:49 - 19-Aug-26
Sell* 25 $40.90 Automatic Execution
 12:24:49 - 19-Aug-26
Sell* 1 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 1 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 26 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 57 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 69 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 4 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 70 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 94 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 6 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 10 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Sell* 72 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 12 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Buy* 6 $40.91 Automatic Execution
 12:24:39 - 19-Aug-26
Unknown* 100 $40.905 Automatic Execution
 12:24:35 - 19-Aug-26
Unknown* 100 $40.90 Automatic Execution
 12:24:06 - 19-Aug-26
Buy* 100 $40.90 Automatic Execution
 12:24:06 - 19-Aug-26
Unknown* 31 $40.90 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 100 $40.90 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 10 $40.90 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 48 $40.89 Automatic Execution
 12:23:49 - 19-Aug-26
Buy* 5 $40.89 Automatic Execution
 12:23:49 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 1 $40.88 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 7 $40.88 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 12:23:34 - 19-Aug-26
Buy* 92 $40.87 Automatic Execution
 12:23:16 - 19-Aug-26
Buy* 8 $40.87 Automatic Execution
 12:23:16 - 19-Aug-26
Sell* 121 $40.85 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 12:22:36 - 19-Aug-26
Buy* 10 $40.85 Automatic Execution
 12:22:36 - 19-Aug-26
Unknown* 100 $40.845 Automatic Execution
 12:22:06 - 19-Aug-26
Unknown* 100 $40.845 Automatic Execution
 12:22:06 - 19-Aug-26
Sell* 2 $40.86 Automatic Execution
 12:21:42 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 10 $40.86 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 200 $40.855 Automatic Execution
 12:21:25 - 19-Aug-26
Buy* 1 $40.86 Automatic Execution
 12:21:14 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 12:21:08 - 19-Aug-26
Sell* 32 $40.855 Automatic Execution
 12:21:08 - 19-Aug-26
Buy* 6 $40.86 Automatic Execution
 12:20:58 - 19-Aug-26
Sell* 19 $40.86 Automatic Execution
 12:20:58 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 12:20:58 - 19-Aug-26
Buy* 10 $40.86 Automatic Execution
 12:20:58 - 19-Aug-26
Buy* 110 $40.86 Automatic Execution
 12:20:58 - 19-Aug-26
Sell* 100 $40.87 Automatic Execution
 12:20:41 - 19-Aug-26
Sell* 1 $40.87 Automatic Execution
 12:20:29 - 19-Aug-26
Sell* 6 $40.89 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 12:20:07 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 12:20:07 - 19-Aug-26
Buy* 17 $40.90 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 100 $40.90 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 100 $40.895 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 85 $40.895 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 15 $40.895 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 200 $40.895 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 183 $40.895 Automatic Execution
 12:19:58 - 19-Aug-26
Buy* 140 $40.90 Automatic Execution
 12:19:49 - 19-Aug-26
Unknown* 18 $40.90 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 83 $40.90 Automatic Execution
 12:19:34 - 19-Aug-26
Unknown* 83 $40.90 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 103 $40.895 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 100 $40.895 Automatic Execution
 12:19:34 - 19-Aug-26
Unknown* 17 $40.90 Automatic Execution
 12:19:34 - 19-Aug-26
Unknown* 17 $40.90 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 10 $40.895 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 90 $40.895 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 10 $40.90 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 17 $40.89 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 22 $40.90 Automatic Execution
 12:19:34 - 19-Aug-26
Unknown* 10 $40.89 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 30 $40.89 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 18 $40.89 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 10 $40.89 Automatic Execution
 12:19:34 - 19-Aug-26
Buy* 4 $40.89 Automatic Execution
 12:19:34 - 19-Aug-26
Sell* 200 $40.885 Automatic Execution
 12:19:33 - 19-Aug-26
Sell* 200 $40.885 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 150 $40.885 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 200 $40.885 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 150 $40.885 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 200 $40.885 Automatic Execution
 12:19:10 - 19-Aug-26
Sell* 3 $40.90 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 50 $40.90 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 2 $40.90 Automatic Execution
 12:19:06 - 19-Aug-26
Sell* 6 $40.90 Automatic Execution
 12:19:06 - 19-Aug-26
Unknown* 100 $40.905 Automatic Execution
 12:18:59 - 19-Aug-26
Unknown* 100 $40.905 Automatic Execution
 12:18:51 - 19-Aug-26
Sell* 10 $40.901 Automatic Execution
 12:18:43 - 19-Aug-26
Buy* 100 $40.915 Automatic Execution
 12:18:04 - 19-Aug-26
Buy* 180 $40.915 Automatic Execution
 12:17:56 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 12:17:32 - 19-Aug-26
Unknown* 200 $40.915 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 200 $40.915 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 200 $40.915 Automatic Execution
 12:17:32 - 19-Aug-26
Sell* 51 $40.93 Automatic Execution
 12:17:13 - 19-Aug-26
Sell* 100 $40.93 Automatic Execution
 12:17:13 - 19-Aug-26
Buy* 519 $40.93 Automatic Execution
 12:17:09 - 19-Aug-26
Buy* 142 $40.93 Automatic Execution
 12:17:09 - 19-Aug-26
Sell* 100 $40.94 Automatic Execution
 12:16:50 - 19-Aug-26
Sell* 40 $40.94 Automatic Execution
 12:16:50 - 19-Aug-26
Buy* 10 $40.95 Automatic Execution
 12:16:20 - 19-Aug-26
Buy* 1 $40.95 Automatic Execution
 12:16:20 - 19-Aug-26
Buy* 1 $40.95 Automatic Execution
 12:16:20 - 19-Aug-26
Unknown* 10 $40.945 Automatic Execution
 12:16:20 - 19-Aug-26
Unknown* 10 $40.945 Automatic Execution
 12:16:20 - 19-Aug-26
Unknown* 10 $40.945 Automatic Execution
 12:16:20 - 19-Aug-26
Unknown* 10 $40.945 Automatic Execution
 12:16:19 - 19-Aug-26
Unknown* 10 $40.945 Automatic Execution
 12:16:19 - 19-Aug-26
Unknown* 100 $40.945 Automatic Execution
 12:16:12 - 19-Aug-26
Unknown* 30 $40.945 Automatic Execution
 12:16:10 - 19-Aug-26
Unknown* 200 $40.945 Automatic Execution
 12:16:00 - 19-Aug-26
Sell* 60 $40.94 Automatic Execution
 12:15:39 - 19-Aug-26
Sell* 100 $40.94 Automatic Execution
 12:15:39 - 19-Aug-26
Unknown* 60 $40.945 Automatic Execution
 12:15:38 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:53:01 - 19-Aug-26
Sell* 19 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 81 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 83 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 100 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 100 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 81 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 81 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 100 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 100 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 99 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 200 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 200 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Sell* 73 $40.875 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:52:57 - 19-Aug-26
Buy* 10 $40.87 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 3 $40.87 Automatic Execution
 11:52:47 - 19-Aug-26
Buy* 120 $40.865 Automatic Execution
 11:52:35 - 19-Aug-26
Buy* 26 $40.88 Automatic Execution
 11:52:00 - 19-Aug-26
Buy* 50 $40.88 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 24 $40.88 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 50 $40.88 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 25 $40.88 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 96 $40.885 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:51:45 - 19-Aug-26
Buy* 10 $40.87 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 22 $40.87 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 100 $40.87 Automatic Execution
 11:51:44 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 11:51:36 - 19-Aug-26
Buy* 7 $40.86 Automatic Execution
 11:51:36 - 19-Aug-26
Buy* 10 $40.86 Automatic Execution
 11:51:36 - 19-Aug-26
Buy* 100 $40.86 Automatic Execution
 11:51:36 - 19-Aug-26
Buy* 22 $40.86 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 229 $40.855 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 110 $40.855 Automatic Execution
 11:51:34 - 19-Aug-26
Sell* 111 $40.855 Automatic Execution
 11:51:33 - 19-Aug-26
Sell* 13 $40.85 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 13 $40.85 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 13 $40.85 Automatic Execution
 11:51:27 - 19-Aug-26
Sell* 2 $40.855 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 8 $40.85 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 5 $40.85 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 13 $40.85 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 13 $40.855 Automatic Execution
 11:51:17 - 19-Aug-26
Sell* 13 $40.855 Automatic Execution
 11:51:16 - 19-Aug-26
Sell* 13 $40.85 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 12 $40.85 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 13 $40.85 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 80 $40.86 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 100 $40.86 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 39 $40.86 Automatic Execution
 11:51:07 - 19-Aug-26
Sell* 13 $40.86 Automatic Execution
 11:51:07 - 19-Aug-26
Unknown* 18 $40.87 Automatic Execution
 11:51:03 - 19-Aug-26
Sell* 100 $40.87 Automatic Execution
 11:51:03 - 19-Aug-26
Sell* 100 $40.87 Automatic Execution
 11:51:03 - 19-Aug-26
Unknown* 1 $40.875 Automatic Execution
 11:50:56 - 19-Aug-26
Buy* 90 $40.88 Automatic Execution
 11:50:32 - 19-Aug-26
Buy* 68 $40.88 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 180 $40.88 Automatic Execution
 11:50:30 - 19-Aug-26
Sell* 2 $40.88 Automatic Execution
 11:50:30 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:50:16 - 19-Aug-26
Buy* 13 $40.88 Automatic Execution
 11:50:16 - 19-Aug-26
Buy* 5 $40.88 Automatic Execution
 11:50:16 - 19-Aug-26
Buy* 5 $40.88 Automatic Execution
 11:50:16 - 19-Aug-26
Buy* 5 $40.88 Automatic Execution
 11:50:16 - 19-Aug-26
Unknown* 7 $40.875 Automatic Execution
 11:50:03 - 19-Aug-26
Buy* 100 $40.87 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 140 $40.87 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 10 $40.87 Automatic Execution
 11:49:45 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 11 $40.85 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 6 $40.85 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 1,035 $40.85 Automatic Execution
 11:49:41 - 19-Aug-26
Buy* 6 $40.85 Automatic Execution
 11:49:35 - 19-Aug-26
Unknown* 25 $40.845 Automatic Execution
 11:49:32 - 19-Aug-26
Sell* 200 $40.85 Automatic Execution
 11:49:23 - 19-Aug-26
Sell* 57 $40.86 Automatic Execution
 11:49:17 - 19-Aug-26
Unknown* 96 $40.86 Automatic Execution
 11:49:17 - 19-Aug-26
Sell* 66 $40.86 Automatic Execution
 11:49:17 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:49:13 - 19-Aug-26
Buy* 2 $40.86 Automatic Execution
 11:49:09 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 100 $40.85 Automatic Execution
 11:49:09 - 19-Aug-26
Buy* 298 $40.85 Automatic Execution
 11:49:09 - 19-Aug-26
Unknown* 10 $40.845 Automatic Execution
 11:49:06 - 19-Aug-26
Unknown* 100 $40.845 Automatic Execution
 11:49:06 - 19-Aug-26
Sell* 15 $40.85 Automatic Execution
 11:49:01 - 19-Aug-26
Sell* 15 $40.85 Automatic Execution
 11:49:01 - 19-Aug-26
Unknown* 100 $40.86 Automatic Execution
 11:48:58 - 19-Aug-26
Sell* 100 $40.86 Automatic Execution
 11:48:58 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:44 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:43 - 19-Aug-26
Buy* 18 $40.865 Automatic Execution
 11:48:43 - 19-Aug-26
Buy* 200 $40.865 Automatic Execution
 11:48:43 - 19-Aug-26
Buy* 1 $40.865 Automatic Execution
 11:48:42 - 19-Aug-26
Buy* 56 $40.865 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:36 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 95 $40.865 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 5 $40.865 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:31 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:28 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:28 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:28 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:48:28 - 19-Aug-26
Buy* 89 $40.865 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 22 $40.86 Automatic Execution
 11:48:01 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:47:50 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:47:47 - 19-Aug-26
Sell* 2 $40.87 Automatic Execution
 11:47:26 - 19-Aug-26
Buy* 5 $40.87 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $40.87 Automatic Execution
 11:46:47 - 19-Aug-26
Unknown* 100 $40.86 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 12 $40.86 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 20 $40.86 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 12 $40.86 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 22 $40.86 Automatic Execution
 11:46:47 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:46:42 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:46:42 - 19-Aug-26
Buy* 100 $40.865 Automatic Execution
 11:46:42 - 19-Aug-26
Sell* 50 $40.871 Automatic Execution
 11:46:09 - 19-Aug-26
Sell* 107 $40.885 Automatic Execution
 11:46:01 - 19-Aug-26
Buy* 60 $40.885 Automatic Execution
 11:45:59 - 19-Aug-26
Buy* 5 $40.885 Automatic Execution
 11:45:59 - 19-Aug-26
Buy* 11 $40.88 Automatic Execution
 11:45:51 - 19-Aug-26
Buy* 50 $40.88 Automatic Execution
 11:45:51 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 11:45:48 - 19-Aug-26
Sell* 29 $40.89 Automatic Execution
 11:45:42 - 19-Aug-26
Sell* 1 $40.90 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 100 $40.90 Automatic Execution
 11:45:26 - 19-Aug-26
Sell* 100 $40.90 Automatic Execution
 11:45:26 - 19-Aug-26
Buy* 100 $41.10 Automatic Execution
 10:51:27 - 19-Aug-26
Unknown* 18 $41.09 Automatic Execution
 10:51:23 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 10:51:23 - 19-Aug-26
Buy* 1,000 $41.09 Automatic Execution
 10:51:22 - 19-Aug-26
Sell* 15 $41.08 Automatic Execution
 10:51:21 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 1 $41.08 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 10 $41.08 Automatic Execution
 10:51:21 - 19-Aug-26
Buy* 108 $41.08 Automatic Execution
 10:51:15 - 19-Aug-26
Buy* 10 $41.07 Automatic Execution
 10:51:15 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 10 $41.07 Automatic Execution
 10:51:11 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:51:11 - 19-Aug-26
Buy* 33 $41.055 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 33 $41.055 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 33 $41.055 Automatic Execution
 10:50:40 - 19-Aug-26
Buy* 3 $41.05 Automatic Execution
 10:50:36 - 19-Aug-26
Sell* 100 $41.05 Automatic Execution
 10:50:36 - 19-Aug-26
Sell* 5 $41.05 Automatic Execution
 10:50:36 - 19-Aug-26
Unknown* 100 $41.06 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 4 $41.06 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:50:26 - 19-Aug-26
Unknown* 100 $41.08 Automatic Execution
 10:50:13 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 10:50:11 - 19-Aug-26
Sell* 28 $41.09 Automatic Execution
 10:50:11 - 19-Aug-26
Unknown* 28 $41.095 Automatic Execution
 10:50:10 - 19-Aug-26
Buy* 10 $41.09 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 50 $41.09 Automatic Execution
 10:50:01 - 19-Aug-26
Unknown* 100 $41.08 Automatic Execution
 10:50:00 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 10:49:59 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:59 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 116 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:58 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:57 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:55 - 19-Aug-26
Buy* 10 $41.08 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:55 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 94 $41.075 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 110 $41.075 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:55 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:54 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:54 - 19-Aug-26
Unknown* 29 $41.075 Automatic Execution
 10:49:54 - 19-Aug-26
Unknown* 10 $41.075 Automatic Execution
 10:49:54 - 19-Aug-26
Buy* 275 $41.08 Automatic Execution
 10:49:54 - 19-Aug-26
Buy* 13 $41.08 Automatic Execution
 10:49:54 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:54 - 19-Aug-26
Unknown* 100 $41.07 Automatic Execution
 10:49:48 - 19-Aug-26
Unknown* 1 $41.075 Automatic Execution
 10:49:46 - 19-Aug-26
Unknown* 1 $41.075 Automatic Execution
 10:49:45 - 19-Aug-26
Buy* 100 $41.075 Automatic Execution
 10:49:45 - 19-Aug-26
Buy* 1 $41.075 Automatic Execution
 10:49:45 - 19-Aug-26
Unknown* 23 $41.08 Automatic Execution
 10:49:38 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:37 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:37 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 10:49:36 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 10:49:36 - 19-Aug-26
Buy* 25 $41.09 Automatic Execution
 10:49:35 - 19-Aug-26
Unknown* 50 $41.085 Automatic Execution
 10:49:35 - 19-Aug-26
Unknown* 200 $41.085 Automatic Execution
 10:49:35 - 19-Aug-26
Unknown* 75 $41.085 Automatic Execution
 10:49:35 - 19-Aug-26
Unknown* 200 $41.085 Automatic Execution
 10:49:35 - 19-Aug-26
Unknown* 75 $41.085 Automatic Execution
 10:49:34 - 19-Aug-26
Unknown* 200 $41.085 Automatic Execution
 10:49:34 - 19-Aug-26
Unknown* 75 $41.085 Automatic Execution
 10:49:34 - 19-Aug-26
Buy* 63 $41.09 Automatic Execution
 10:49:34 - 19-Aug-26
Unknown* 200 $41.085 Automatic Execution
 10:49:34 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:31 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:31 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 10:49:31 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 175 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 25 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 14 $40.805 Automatic Execution
 11:22:28 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 14 $40.805 Automatic Execution
 11:22:28 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Unknown* 14 $40.81 Automatic Execution
 11:22:28 - 19-Aug-26
Buy* 50 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 62 $40.815 Automatic Execution
 11:22:21 - 19-Aug-26
Buy* 150 $41.08 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 90 $40.815 Automatic Execution
 11:22:17 - 19-Aug-26
Unknown* 50 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 3 $40.82 Automatic Execution
 11:22:16 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 20 $40.83 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 150 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 5 $40.83 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 4 $40.84 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 100 $40.84 Automatic Execution
 11:22:08 - 19-Aug-26
Unknown* 150 $41.075 Automatic Execution
 10:49:30 - 19-Aug-26
Sell* 100 $40.85 Automatic Execution
 11:21:56 - 19-Aug-26
Unknown* 100 $41.08 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 98 $40.85 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 100 $41.075 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 2 $40.85 Automatic Execution
 11:21:55 - 19-Aug-26
Sell* 200 $41.075 Automatic Execution
 10:49:29 - 19-Aug-26
Sell* 10 $40.851 Automatic Execution
 11:21:50 - 19-Aug-26
Unknown* 150 $41.075 Automatic Execution
 10:49:29 - 19-Aug-26
Buy* 13 $40.85 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 200 $41.075 Automatic Execution
 10:49:27 - 19-Aug-26
Buy* 900 $40.85 Automatic Execution
 11:21:48 - 19-Aug-26
Sell* 150 $41.075 Automatic Execution
 10:49:27 - 19-Aug-26
Unknown* 100 $40.845 Automatic Execution
 11:21:43 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:27 - 19-Aug-26
Unknown* 13 $40.845 Automatic Execution
 11:21:43 - 19-Aug-26
Unknown* 200 $41.075 Automatic Execution
 10:49:27 - 19-Aug-26
Sell* 1 $40.845 Automatic Execution
 11:21:37 - 19-Aug-26
Unknown* 100 $41.07 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 119 $40.85 Automatic Execution
 11:21:36 - 19-Aug-26
Unknown* 5 $41.07 Automatic Execution
 10:49:26 - 19-Aug-26
Sell* 100 $40.85 Automatic Execution
 11:21:36 - 19-Aug-26
Buy* 175 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $40.85 Automatic Execution
 11:21:32 - 19-Aug-26
Buy* 200 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 10 $40.84 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 25 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 12 $40.84 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 33 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Buy* 100 $40.84 Automatic Execution
 11:21:30 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Unknown* 100 $40.835 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Unknown* 100 $40.835 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 33 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 14 $40.84 Automatic Execution
 11:21:27 - 19-Aug-26
Unknown* 200 $41.07 Automatic Execution
 10:49:23 - 19-Aug-26
Unknown* 14 $40.845 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 22 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 176 $40.85 Automatic Execution
 11:21:27 - 19-Aug-26
Unknown* 200 $41.07 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 1 $40.85 Automatic Execution
 11:21:27 - 19-Aug-26
Sell* 13 $41.07 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 10 $40.85 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $40.85 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 17 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 1 $40.85 Automatic Execution
 11:21:27 - 19-Aug-26
Buy* 25 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 198 $40.855 Automatic Execution
 11:21:26 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $40.855 Automatic Execution
 11:21:22 - 19-Aug-26
Buy* 200 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 144 $40.86 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 200 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 31 $40.86 Automatic Execution
 11:21:15 - 19-Aug-26
Buy* 11 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 1 $40.865 Automatic Execution
 11:21:11 - 19-Aug-26
Unknown* 200 $41.065 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 200 $40.87 Automatic Execution
 11:21:09 - 19-Aug-26
Unknown* 200 $41.065 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 20 $40.88 Automatic Execution
 11:21:00 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 8 $40.88 Automatic Execution
 11:21:00 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 179 $40.88 Automatic Execution
 11:21:00 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 100 $40.885 Automatic Execution
 11:20:41 - 19-Aug-26
Unknown* 11 $41.065 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:20:41 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 10:49:22 - 19-Aug-26
Buy* 200 $40.88 Automatic Execution
 11:20:41 - 19-Aug-26
Buy* 300 $41.07 Automatic Execution
 10:49:22 - 19-Aug-26
Unknown* 94 $40.875 Automatic Execution
 11:20:41 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 100 $40.875 Automatic Execution
 11:20:41 - 19-Aug-26
Unknown* 100 $41.065 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 200 $40.875 Automatic Execution
 11:20:41 - 19-Aug-26
Buy* 21 $41.07 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 200 $40.875 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:49:16 - 19-Aug-26
Unknown* 200 $40.875 Automatic Execution
 11:20:41 - 19-Aug-26
Unknown* 200 $41.055 Automatic Execution
 10:49:16 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 26 $41.055 Automatic Execution
 10:49:13 - 19-Aug-26
Buy* 100 $40.88 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:49:13 - 19-Aug-26
Unknown* 200 $40.875 Automatic Execution
 11:20:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:49:13 - 19-Aug-26
Sell* 950 $40.88 Automatic Execution
 11:20:40 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 50 $40.88 Automatic Execution
 11:20:40 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $40.89 Automatic Execution
 11:20:32 - 19-Aug-26
Unknown* 100 $41.075 Automatic Execution
 10:49:02 - 19-Aug-26
Sell* 100 $40.90 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:49:00 - 19-Aug-26
Sell* 44 $40.90 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 4 $41.07 Automatic Execution
 10:49:00 - 19-Aug-26
Sell* 16 $40.90 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 5 $41.07 Automatic Execution
 10:49:00 - 19-Aug-26
Sell* 100 $40.90 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 450 $41.06 Automatic Execution
 10:48:57 - 19-Aug-26
Sell* 40 $40.90 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 11 $41.06 Automatic Execution
 10:48:52 - 19-Aug-26
Sell* 100 $40.91 Automatic Execution
 11:20:20 - 19-Aug-26
Buy* 11 $41.06 Automatic Execution
 10:48:52 - 19-Aug-26
Unknown* 100 $40.915 Automatic Execution
 11:20:16 - 19-Aug-26
Buy* 200 $41.06 Automatic Execution
 10:48:52 - 19-Aug-26
Unknown* 200 $40.925 Automatic Execution
 11:20:13 - 19-Aug-26
Sell* 200 $41.06 Automatic Execution
 10:48:52 - 19-Aug-26
Buy* 100 $40.925 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 5 $41.06 Automatic Execution
 10:48:41 - 19-Aug-26
Buy* 100 $40.925 Automatic Execution
 11:20:13 - 19-Aug-26
Buy* 50 $41.05 Automatic Execution
 10:48:32 - 19-Aug-26
Buy* 20 $40.93 Automatic Execution
 11:19:50 - 19-Aug-26
Buy* 200 $41.05 Automatic Execution
 10:48:32 - 19-Aug-26
Buy* 100 $40.925 Automatic Execution
 11:19:50 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 10:48:32 - 19-Aug-26
Unknown* 100 $40.93 Automatic Execution
 11:19:30 - 19-Aug-26
Buy* 500 $41.05 Automatic Execution
 10:48:32 - 19-Aug-26
Sell* 100 $40.93 Automatic Execution
 11:19:30 - 19-Aug-26
Buy* 15 $41.05 Automatic Execution
 10:48:32 - 19-Aug-26
Sell* 5 $40.95 Automatic Execution
 11:19:16 - 19-Aug-26
Unknown* 200 $41.045 Automatic Execution
 10:48:31 - 19-Aug-26
Unknown* 5 $40.955 Automatic Execution
 11:19:13 - 19-Aug-26
Unknown* 200 $41.045 Automatic Execution
 10:48:31 - 19-Aug-26
Sell* 100 $40.95 Automatic Execution
 11:18:53 - 19-Aug-26
Unknown* 200 $41.045 Automatic Execution
 10:48:31 - 19-Aug-26
Unknown* 100 $40.95 Automatic Execution
 11:18:49 - 19-Aug-26
Buy* 7 $41.05 Automatic Execution
 10:48:31 - 19-Aug-26
Sell* 1 $40.95 Automatic Execution
 11:18:49 - 19-Aug-26
Sell* 15 $41.04 Automatic Execution
 10:48:31 - 19-Aug-26
Sell* 100 $40.95 Automatic Execution
 11:18:49 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 10:48:31 - 19-Aug-26
Sell* 100 $40.95 Automatic Execution
 11:18:49 - 19-Aug-26
Buy* 460 $41.04 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 100 $40.955 Automatic Execution
 11:18:43 - 19-Aug-26
Buy* 120 $41.035 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 40 $40.955 Automatic Execution
 11:18:42 - 19-Aug-26
Buy* 80 $41.035 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 100 $40.955 Automatic Execution
 11:18:40 - 19-Aug-26
Buy* 400 $41.035 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 100 $40.96 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 100 $41.035 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 14 $40.96 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 34 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 86 $40.96 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 152 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 87 $40.96 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 200 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 13 $40.96 Automatic Execution
 11:18:35 - 19-Aug-26
Buy* 48 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 492 $40.95 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 52 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Buy* 5 $40.95 Automatic Execution
 11:18:34 - 19-Aug-26
Buy* 48 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Unknown* 1 $40.945 Automatic Execution
 11:18:12 - 19-Aug-26
Buy* 12 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Unknown* 100 $40.945 Automatic Execution
 11:18:07 - 19-Aug-26
Buy* 100 $41.03 Automatic Execution
 10:48:26 - 19-Aug-26
Sell* 13 $40.94 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 100 $41.025 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 100 $40.94 Automatic Execution
 11:18:06 - 19-Aug-26
Sell* 178 $41.025 Automatic Execution
 10:48:18 - 19-Aug-26
Buy* 46 $40.93 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 10:48:17 - 19-Aug-26
Buy* 100 $40.93 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 100 $41.02 Automatic Execution
 10:48:17 - 19-Aug-26
Buy* 100 $40.93 Automatic Execution
 11:18:05 - 19-Aug-26
Sell* 12 $41.03 Automatic Execution
 10:48:15 - 19-Aug-26
Unknown* 100 $40.925 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 1,500 $41.03 Automatic Execution
 10:48:15 - 19-Aug-26
Buy* 24 $40.92 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 100 $41.03 Automatic Execution
 10:48:15 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 17 $41.04 Automatic Execution
 10:48:03 - 19-Aug-26
Unknown* 100 $40.915 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 83 $41.04 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 1 $40.91 Automatic Execution
 11:17:57 - 19-Aug-26
Sell* 83 $41.04 Automatic Execution
 10:48:03 - 19-Aug-26
Buy* 5 $40.91 Automatic Execution
 11:17:57 - 19-Aug-26
Unknown* 100 $41.045 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 1 $40.92 Automatic Execution
 11:17:39 - 19-Aug-26
Buy* 60 $41.045 Automatic Execution
 10:47:58 - 19-Aug-26
Sell* 12 $40.92 Automatic Execution
 11:17:31 - 19-Aug-26
Unknown* 1 $41.045 Automatic Execution
 10:47:50 - 19-Aug-26
Sell* 13 $40.92 Automatic Execution
 11:17:31 - 19-Aug-26
Buy* 2 $41.04 Automatic Execution
 10:47:49 - 19-Aug-26
Sell* 100 $40.92 Automatic Execution
 11:17:19 - 19-Aug-26
Buy* 100 $41.04 Automatic Execution
 10:47:49 - 19-Aug-26
Unknown* 100 $40.93 Automatic Execution
 11:17:19 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 10:47:49 - 19-Aug-26
Buy* 7 $40.935 Automatic Execution
 11:17:16 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 10:47:41 - 19-Aug-26
Sell* 5 $40.94 Automatic Execution
 11:17:16 - 19-Aug-26
Buy* 200 $41.05 Automatic Execution
 10:47:31 - 19-Aug-26
Buy* 4 $40.94 Automatic Execution
 11:17:11 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 6 $40.94 Automatic Execution
 11:17:11 - 19-Aug-26
Unknown* 100 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 106 $40.94 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 2 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 120 $40.95 Automatic Execution
 11:17:02 - 19-Aug-26
Sell* 4 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 137 $40.95 Automatic Execution
 11:17:02 - 19-Aug-26
Sell* 1 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 200 $40.95 Automatic Execution
 11:17:02 - 19-Aug-26
Sell* 1 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Sell* 137 $40.95 Automatic Execution
 11:17:02 - 19-Aug-26
Sell* 100 $41.04 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 11:16:46 - 19-Aug-26
Buy* 100 $41.05 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 11 $40.94 Automatic Execution
 11:16:44 - 19-Aug-26
Sell* 100 $41.05 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 19 $40.94 Automatic Execution
 11:16:42 - 19-Aug-26
Sell* 896 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 16 $40.94 Automatic Execution
 11:16:42 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 60 $40.94 Automatic Execution
 11:16:42 - 19-Aug-26
Sell* 4 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 3 $40.94 Automatic Execution
 11:16:42 - 19-Aug-26
Sell* 96 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 5 $40.94 Automatic Execution
 11:16:42 - 19-Aug-26
Sell* 4 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 25 $40.94 Automatic Execution
 11:16:42 - 19-Aug-26
Buy* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 12 $40.93 Automatic Execution
 11:16:41 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 10 $40.93 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 73 $40.92 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 200 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 12 $40.92 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 100 $40.92 Automatic Execution
 11:16:41 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 20 $40.915 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 98 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 200 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 100 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $41.06 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 5 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:47:30 - 19-Aug-26
Unknown* 5 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 2 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Unknown* 100 $41.07 Automatic Execution
 10:47:20 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 100 $41.07 Automatic Execution
 10:47:20 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Buy* 12 $41.06 Automatic Execution
 10:47:16 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Unknown* 1 $41.06 Automatic Execution
 10:47:14 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 150 $41.06 Automatic Execution
 10:47:06 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 10 $41.06 Automatic Execution
 10:47:06 - 19-Aug-26
Buy* 13 $40.91 Automatic Execution
 11:16:38 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:47:04 - 19-Aug-26
Unknown* 10 $40.905 Automatic Execution
 11:16:35 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 100 $40.90 Automatic Execution
 11:16:35 - 19-Aug-26
Sell* 100 $41.07 Automatic Execution
 10:47:04 - 19-Aug-26
Sell* 15 $40.90 Automatic Execution
 11:16:35 - 19-Aug-26
Sell* 400 $41.07 Automatic Execution
 10:47:04 - 19-Aug-26
Buy* 5 $40.90 Automatic Execution
 11:16:35 - 19-Aug-26
Buy* 100 $41.08 Automatic Execution
 10:47:00 - 19-Aug-26
Buy* 1 $40.90 Automatic Execution
 11:16:35 - 19-Aug-26
Sell* 32 $41.075 Automatic Execution
 10:46:41 - 19-Aug-26
Buy* 85 $40.90 Automatic Execution
 11:16:35 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 10:46:39 - 19-Aug-26
Buy* 10 $40.89 Automatic Execution
 11:16:35 - 19-Aug-26
Sell* 100 $41.08 Automatic Execution
 10:46:39 - 19-Aug-26
Buy* 100 $40.895 Automatic Execution
 11:16:29 - 19-Aug-26
Buy* 14 $41.08 Automatic Execution
 10:46:39 - 19-Aug-26
Buy* 100 $40.895 Automatic Execution
 11:16:27 - 19-Aug-26
Sell* 75 $41.09 Automatic Execution
 10:46:35 - 19-Aug-26
Buy* 100 $40.895 Automatic Execution
 11:16:26 - 19-Aug-26
Sell* 100 $41.09 Automatic Execution
 10:46:35 - 19-Aug-26
Buy* 100 $40.895 Automatic Execution
 11:16:22 - 19-Aug-26
Sell* 100 $41.10 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 1 $40.90 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 64 $41.10 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 16 $40.90 Automatic Execution
 11:16:10 - 19-Aug-26
Sell* 100 $41.11 Automatic Execution
 10:46:28 - 19-Aug-26
Sell* 16 $40.90 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $41.115 Automatic Execution
 10:46:27 - 19-Aug-26
Sell* 96 $40.905 Automatic Execution
 11:16:10 - 19-Aug-26
Unknown* 12 $41.11 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 32 $40.905 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 10:46:26 - 19-Aug-26
Sell* 10 $40.91 Automatic Execution
 11:16:10 - 19-Aug-26
Buy* 175 $41.115 Automatic Execution
 10:46:15 - 19-Aug-26
Unknown* 133 $40.915 Automatic Execution
 11:16:09 - 19-Aug-26
Sell* 79 $41.105 Automatic Execution
 10:46:14 - 19-Aug-26
Unknown* 67 $40.915 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 40 $41.105 Automatic Execution
 10:46:12 - 19-Aug-26
Sell* 100 $40.92 Automatic Execution
 11:16:09 - 19-Aug-26
Buy* 12 $41.10 Automatic Execution
 10:46:08 - 19-Aug-26
Sell* 5 $40.92 Automatic Execution
 11:16:09 - 19-Aug-26
Unknown* 11 $41.10 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 200 $40.925 Automatic Execution
 11:16:08 - 19-Aug-26
Buy* 92 $41.105 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 1 $40.93 Automatic Execution
 11:16:08 - 19-Aug-26
Unknown* 15 $41.10 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 2,000 $40.93 Automatic Execution
 11:16:08 - 19-Aug-26
Unknown* 74 $41.10 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 8 $40.93 Automatic Execution
 11:16:08 - 19-Aug-26
Buy* 65 $41.105 Automatic Execution
 10:46:07 - 19-Aug-26
Unknown* 3 $40.945 Automatic Execution
 11:16:00 - 19-Aug-26
Sell* 4 $41.105 Automatic Execution
 10:46:07 - 19-Aug-26
Sell* 65 $40.94 Automatic Execution
 11:16:00 - 19-Aug-26
Unknown* 100 $41.11 Automatic Execution
 10:46:04 - 19-Aug-26
Unknown* 200 $40.94 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 286 $41.11 Automatic Execution
 10:46:04 - 19-Aug-26
Unknown* 200 $40.94 Automatic Execution
 11:15:59 - 19-Aug-26
Sell* 29 $41.11 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 100 $40.95 Automatic Execution
 11:15:58 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 10:45:50 - 19-Aug-26
Unknown* 100 $40.94 Automatic Execution
 11:15:58 - 19-Aug-26
Buy* 1 $41.11 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 42 $40.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 100 $41.11 Automatic Execution
 10:45:50 - 19-Aug-26
Buy* 3 $40.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 20 $41.105 Automatic Execution
 10:45:40 - 19-Aug-26
Unknown* 97 $40.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 2 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 42 $40.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 26 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 58 $40.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 4 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Sell* 42 $40.94 Automatic Execution
 11:15:54 - 19-Aug-26
Buy* 12 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Unknown* 100 $40.945 Automatic Execution
 11:15:50 - 19-Aug-26
Buy* 470 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Unknown* 12 $40.945 Automatic Execution
 11:15:50 - 19-Aug-26
Buy* 130 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Unknown* 13 $40.945 Automatic Execution
 11:15:50 - 19-Aug-26
Buy* 49 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Buy* 100 $40.945 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 1,000 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Buy* 40 $41.10 Automatic Execution
 10:45:36 - 19-Aug-26
Buy* 100 $40.59 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $40.58 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $40.58 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $40.58 Automatic Execution
 09:32:41 - 19-Aug-26
Sell* 100 $40.58 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $40.59 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $40.58 Automatic Execution
 09:32:41 - 19-Aug-26
Unknown* 74 $40.575 Automatic Execution
 09:32:41 - 19-Aug-26
Unknown* 10 $40.575 Automatic Execution
 09:32:41 - 19-Aug-26
Unknown* 165 $40.575 Automatic Execution
 09:32:41 - 19-Aug-26
Unknown* 101 $40.575 Automatic Execution
 09:32:41 - 19-Aug-26
Buy* 100 $40.57 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 100 $40.57 Automatic Execution
 09:32:38 - 19-Aug-26
Buy* 100 $40.57 Automatic Execution
 09:32:38 - 19-Aug-26
Unknown* 10 $40.57 Automatic Execution
 09:32:35 - 19-Aug-26
Unknown* 100 $40.57 Automatic Execution
 09:32:35 - 19-Aug-26
Buy* 40 $40.57 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 200 $40.57 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 200 $40.57 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 5 $40.55 Automatic Execution
 09:32:31 - 19-Aug-26
Buy* 200 $40.57 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 60 $40.56 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 20 $40.56 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 500 $40.55 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 1 $40.55 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 40 $40.55 Automatic Execution
 09:32:30 - 19-Aug-26
Buy* 10 $40.52 Automatic Execution
 09:32:29 - 19-Aug-26
Buy* 100 $40.52 Automatic Execution
 09:32:29 - 19-Aug-26
Sell* 100 $40.51 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 60 $40.51 Automatic Execution
 09:32:24 - 19-Aug-26
Buy* 50 $40.505 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 300 $40.505 Automatic Execution
 09:32:22 - 19-Aug-26
Buy* 300 $40.505 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 60 $40.51 Automatic Execution
 09:32:22 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:16 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:32:09 - 19-Aug-26
Sell* 23 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 199 $40.55 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 100 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 1 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Buy* 20 $40.54 Automatic Execution
 09:32:09 - 19-Aug-26
Sell* 100 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 200 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 200 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 200 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 691 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 100 $40.595 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $40.595 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 203 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 797 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Unknown* 10 $41.18 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 100 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 5 $41.18 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 100 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 6 $41.18 Automatic Execution
 10:21:24 - 19-Aug-26
Sell* 100 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 8 $41.17 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 605 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 37 $41.17 Automatic Execution
 10:21:24 - 19-Aug-26
Buy* 46 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 45 $41.16 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 348 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 10 $41.16 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 1 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Buy* 7 $41.16 Automatic Execution
 10:21:23 - 19-Aug-26
Buy* 1,000 $40.60 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 11 $41.15 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 100 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 7 $41.15 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 1 $40.59 Automatic Execution
 09:31:32 - 19-Aug-26
Sell* 100 $41.15 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 47 $40.56 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 475 $41.15 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 88 $40.56 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 3 $41.15 Automatic Execution
 10:21:20 - 19-Aug-26
Buy* 11 $40.54 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 25 $41.15 Automatic Execution
 10:21:17 - 19-Aug-26
Buy* 11 $40.54 Automatic Execution
 09:31:29 - 19-Aug-26
Buy* 45 $41.15 Automatic Execution
 10:21:17 - 19-Aug-26
Buy* 11 $40.54 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 14 $41.15 Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 1 $40.55 Automatic Execution
 09:31:29 - 19-Aug-26
Sell* 14 $41.15 Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 14 $40.58 Automatic Execution
 09:31:27 - 19-Aug-26
Sell* 100 $41.15 Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 5 $40.58 Automatic Execution
 09:31:27 - 19-Aug-26
Buy* 100 $41.15 Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 200 $40.63 Automatic Execution
 09:31:22 - 19-Aug-26
Buy* 45 $41.15 Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 200 $40.63 Automatic Execution
 09:31:22 - 19-Aug-26
Buy* 21 $41.15 Automatic Execution
 10:21:14 - 19-Aug-26
Sell* 500 $40.63 Automatic Execution
 09:31:22 - 19-Aug-26
Sell* 1 $41.15 Automatic Execution
 10:21:13 - 19-Aug-26
Sell* 200 $40.63 Automatic Execution
 09:31:22 - 19-Aug-26
Sell* 1 $41.15 Automatic Execution
 10:21:13 - 19-Aug-26
Buy* 90 $40.64 Automatic Execution
 09:31:22 - 19-Aug-26
Unknown* 200 $41.165 Automatic Execution
 10:20:46 - 19-Aug-26
Buy* 50 $40.65 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 10 $41.18 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 100 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 45 $41.18 Automatic Execution
 10:20:39 - 19-Aug-26
Sell* 1 $40.65 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 100 $40.65 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 100 $41.175 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 100 $40.65 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 100 $41.175 Automatic Execution
 10:20:34 - 19-Aug-26
Buy* 20 $40.65 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 150 $41.18 Automatic Execution
 10:20:29 - 19-Aug-26
Buy* 1 $40.65 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 1,100 $41.18 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 50 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 300 $41.18 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 50 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 100 $41.18 Automatic Execution
 10:20:28 - 19-Aug-26
Buy* 31 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 87 $41.21 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 17 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 13 $41.21 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 52 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 100 $41.21 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 200 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 100 $41.21 Automatic Execution
 10:20:21 - 19-Aug-26
Buy* 58 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 7 $41.21 Automatic Execution
 10:20:21 - 19-Aug-26
Sell* 200 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $41.22 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $41.22 Automatic Execution
 10:20:17 - 19-Aug-26
Sell* 100 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 110 $41.205 Automatic Execution
 10:19:37 - 19-Aug-26
Sell* 58 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 2 $41.20 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 58 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 1 $41.20 Automatic Execution
 10:19:34 - 19-Aug-26
Sell* 58 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Sell* 100 $41.21 Automatic Execution
 10:19:33 - 19-Aug-26
Sell* 58 $40.63 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 80 $41.21 Automatic Execution
 10:19:33 - 19-Aug-26
Buy* 1 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 15 $41.21 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 1 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 85 $41.21 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 125 $40.64 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 15 $41.21 Automatic Execution
 10:19:28 - 19-Aug-26
Buy* 200 $40.62 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 94 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 200 $40.62 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 52 $40.60 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 200 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 200 $40.59 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 91 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 200 $40.59 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 31 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 24 $40.59 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 69 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 24 $40.59 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 100 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 49 $40.58 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 300 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 49 $40.58 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 200 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 5 $40.58 Automatic Execution
 09:31:21 - 19-Aug-26
Unknown* 92 $41.21 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 17 $40.58 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 64 $41.215 Automatic Execution
 10:19:27 - 19-Aug-26
Sell* 100 $40.58 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 1 $41.21 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 37 $40.57 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 100 $41.21 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 63 $40.57 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 200 $41.21 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 480 $40.59 Automatic Execution
 09:31:21 - 19-Aug-26
Buy* 50 $41.20 Automatic Execution
 10:19:26 - 19-Aug-26
Unknown* 300 $40.565 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 100 $41.20 Automatic Execution
 10:19:26 - 19-Aug-26
Unknown* 300 $40.565 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 200 $41.20 Automatic Execution
 10:19:26 - 19-Aug-26
Unknown* 300 $40.565 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 9 $41.20 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 1 $40.56 Automatic Execution
 09:31:16 - 19-Aug-26
Unknown* 100 $41.195 Automatic Execution
 10:19:26 - 19-Aug-26
Buy* 100 $40.56 Automatic Execution
 09:31:16 - 19-Aug-26
Buy* 9 $41.195 Automatic Execution
 10:19:26 - 19-Aug-26
Sell* 100 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 9 $41.195 Automatic Execution
 10:19:25 - 19-Aug-26
Sell* 200 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $41.20 Automatic Execution
 10:19:25 - 19-Aug-26
Sell* 200 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 400 $41.20 Automatic Execution
 10:19:25 - 19-Aug-26
Sell* 100 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 15 $41.20 Automatic Execution
 10:19:25 - 19-Aug-26
Sell* 23 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 200 $41.19 Automatic Execution
 10:19:25 - 19-Aug-26
Sell* 72 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 200 $41.19 Automatic Execution
 10:19:25 - 19-Aug-26
Unknown* 52 $40.565 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $41.18 Automatic Execution
 10:19:24 - 19-Aug-26
Buy* 100 $40.57 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 15 $41.18 Automatic Execution
 10:19:24 - 19-Aug-26
Buy* 100 $40.57 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 100 $41.18 Automatic Execution
 10:19:23 - 19-Aug-26
Unknown* 100 $40.565 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 100 $41.18 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $40.57 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 14 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 200 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Sell* 200 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 25 $40.55 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 10 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 40 $40.57 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 50 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $40.565 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Unknown* 100 $40.56 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 100 $41.19 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 64 $40.55 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 100 $41.185 Automatic Execution
 10:19:23 - 19-Aug-26
Unknown* 100 $40.545 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 100 $41.185 Automatic Execution
 10:19:23 - 19-Aug-26
Unknown* 100 $40.545 Automatic Execution
 09:31:15 - 19-Aug-26
Unknown* 100 $41.185 Automatic Execution
 10:19:23 - 19-Aug-26
Unknown* 100 $40.545 Automatic Execution
 09:31:15 - 19-Aug-26
Buy* 28 $41.17 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $40.52 Automatic Execution
 09:31:14 - 19-Aug-26
Buy* 14 $41.17 Automatic Execution
 10:19:23 - 19-Aug-26
Buy* 100 $40.52 Automatic Execution
 09:31:14 - 19-Aug-26
Buy* 100 $41.17 Automatic Execution
 10:19:23 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 4 $41.17 Automatic Execution
 10:19:22 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 4 $41.175 Automatic Execution
 10:19:22 - 19-Aug-26
Buy* 97 $40.50 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 100 $41.18 Automatic Execution
 10:19:21 - 19-Aug-26
Buy* 100 $40.50 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 1 $41.18 Automatic Execution
 10:19:21 - 19-Aug-26
Buy* 100 $40.50 Automatic Execution
 09:31:10 - 19-Aug-26
Sell* 100 $41.18 Automatic Execution
 10:19:21 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 3 $41.19 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 48 $41.19 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 50 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 20 $41.19 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.19 Automatic Execution
 10:19:20 - 19-Aug-26
Buy* 200 $40.495 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 200 $41.185 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 188 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 200 $41.185 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 52 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 100 $41.185 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.185 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 42 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 10 $41.19 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.19 Automatic Execution
 10:19:16 - 19-Aug-26
Buy* 52 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 100 $41.195 Automatic Execution
 10:19:09 - 19-Aug-26
Sell* 200 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 10 $41.195 Automatic Execution
 10:19:09 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 200 $41.195 Automatic Execution
 10:19:06 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 200 $41.195 Automatic Execution
 10:19:06 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 75 $41.20 Automatic Execution
 10:19:00 - 19-Aug-26
Buy* 662 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.22 Automatic Execution
 10:18:57 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.24 Automatic Execution
 10:18:55 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.25 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.25 Automatic Execution
 10:18:54 - 19-Aug-26
Unknown* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.26 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 103 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.26 Automatic Execution
 10:18:49 - 19-Aug-26
Sell* 200 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.26 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 50 $41.26 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 54 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 1 $41.26 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 200 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.255 Automatic Execution
 10:18:48 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.26 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 61 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.255 Automatic Execution
 10:18:48 - 19-Aug-26
Buy* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 100 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 60 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Unknown* 56 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 36 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 1,914 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 857 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 100 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 1 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 91 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Sell* 200 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 200 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.245 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 200 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 200 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 60 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 11 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 14 $40.50 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 95 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $40.51 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 50 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 1 $40.48 Automatic Execution
 09:31:09 - 19-Aug-26
Buy* 5 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 5 $40.46 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 1 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 100 $40.465 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 100,000 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Unknown* 100 $40.465 Automatic Execution
 09:31:08 - 19-Aug-26
Buy* 1 $41.25 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.47 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 2,822 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.48 Automatic Execution
 09:31:07 - 19-Aug-26
Buy* 83 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.48 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 95 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $40.50 Automatic Execution
 09:31:07 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $40.49 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 2,971 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 40 $40.49 Automatic Execution
 09:31:06 - 19-Aug-26
Buy* 229 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 200 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 1,010 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 200 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 1,390 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 100 $40.49 Automatic Execution
 09:31:05 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 200 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 2,351 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 200 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 349 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 118 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 3,300 $41.24 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 200 $40.48 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 200 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Buy* 215 $40.46 Automatic Execution
 09:31:05 - 19-Aug-26
Buy* 200 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 200 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 20 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 200 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 80 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 5 $41.23 Automatic Execution
 10:18:46 - 19-Aug-26
Sell* 100 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 100 $41.22 Automatic Execution
 10:18:45 - 19-Aug-26
Sell* 100 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 13 $41.20 Automatic Execution
 10:18:38 - 19-Aug-26
Buy* 87 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 40 $41.195 Automatic Execution
 10:18:32 - 19-Aug-26
Buy* 200 $40.45 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 160 $41.195 Automatic Execution
 10:18:32 - 19-Aug-26
Buy* 117 $40.42 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 2 $41.19 Automatic Execution
 10:18:28 - 19-Aug-26
Buy* 479 $40.42 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 14 $41.19 Automatic Execution
 10:18:28 - 19-Aug-26
Buy* 49 $40.42 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 6 $41.19 Automatic Execution
 10:18:28 - 19-Aug-26
Buy* 96 $40.41 Automatic Execution
 09:31:02 - 19-Aug-26
Unknown* 200 $41.185 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 4 $40.41 Automatic Execution
 09:31:02 - 19-Aug-26
Unknown* 200 $41.185 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 52 $40.41 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 20 $41.19 Automatic Execution
 10:18:26 - 19-Aug-26
Buy* 67 $40.41 Automatic Execution
 09:31:02 - 19-Aug-26
Buy* 100 $41.195 Automatic Execution
 10:18:21 - 19-Aug-26
Buy* 126 $40.41 Automatic Execution
 09:31:02 - 19-Aug-26
Sell* 5 $41.20 Automatic Execution
 10:18:21 - 19-Aug-26
Unknown* 47 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 200 $41.205 Automatic Execution
 10:18:21 - 19-Aug-26
Sell* 47 $40.42 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 200 $41.205 Automatic Execution
 10:18:21 - 19-Aug-26
Unknown* 77 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 100 $41.21 Automatic Execution
 10:18:20 - 19-Aug-26
Unknown* 23 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 3 $41.21 Automatic Execution
 10:18:20 - 19-Aug-26
Unknown* 100 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $41.21 Automatic Execution
 10:18:20 - 19-Aug-26
Unknown* 47 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 4 $41.215 Automatic Execution
 10:18:20 - 19-Aug-26
Unknown* 100 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 100 $41.22 Automatic Execution
 10:18:19 - 19-Aug-26
Buy* 20 $40.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 40 $41.20 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 125 $40.44 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 339 $41.20 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 47 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 200 $41.20 Automatic Execution
 10:17:40 - 19-Aug-26
Buy* 47 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 461 $41.20 Automatic Execution
 10:17:39 - 19-Aug-26
Buy* 100 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Buy* 100 $41.17 Automatic Execution
 10:17:36 - 19-Aug-26
Buy* 100 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Unknown* 257 $41.17 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 100 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Unknown* 13 $41.17 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 100 $40.44 Automatic Execution
 09:31:00 - 19-Aug-26
Unknown* 96 $41.17 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 400 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Unknown* 117 $41.17 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 100 $40.43 Automatic Execution
 09:31:00 - 19-Aug-26
Sell* 1 $41.17 Automatic Execution
 10:17:35 - 19-Aug-26
Sell* 1 $40.56 Automatic Execution
 09:30:21 - 19-Aug-26
Sell* 117 $41.17 Automatic Execution
 10:17:35 - 19-Aug-26
Buy* 68 $40.59 Automatic Execution
 09:30:19 - 19-Aug-26
Sell* 5 $41.18 Automatic Execution
 10:17:31 - 19-Aug-26
Unknown* 100 $40.595 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 200 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Unknown* 100 $40.595 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Unknown* 100 $40.595 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 2 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Unknown* 100 $40.595 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Unknown* 100 $40.595 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 31 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Unknown* 100 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 119 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Unknown* 100 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 4 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Sell* 25 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 1,477 $41.19 Automatic Execution
 10:17:30 - 19-Aug-26
Sell* 32 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 100 $41.18 Automatic Execution
 10:17:23 - 19-Aug-26
Sell* 100 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 100 $41.18 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 200 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 100 $41.18 Automatic Execution
 10:17:23 - 19-Aug-26
Buy* 6 $40.605 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 100 $41.18 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 30 $40.605 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 6 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 4 $41.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 200 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 3 $41.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 200 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 15 $41.17 Automatic Execution
 10:17:22 - 19-Aug-26
Buy* 5 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:17:11 - 19-Aug-26
Buy* 11 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:17:11 - 19-Aug-26
Buy* 100 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 41 $41.16 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 200 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.16 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 100 $40.605 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 10 $41.16 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 100 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 50 $41.16 Automatic Execution
 10:17:09 - 19-Aug-26
Buy* 200 $40.61 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 100 $41.15 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 200 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 1 $41.14 Automatic Execution
 10:17:03 - 19-Aug-26
Buy* 27 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.225 Automatic Execution
 10:16:22 - 19-Aug-26
Buy* 100 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:16:17 - 19-Aug-26
Sell* 6 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Sell* 100 $41.25 Automatic Execution
 10:16:17 - 19-Aug-26
Sell* 200 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 14 $41.25 Automatic Execution
 10:16:17 - 19-Aug-26
Sell* 200 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 100 $41.25 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 800 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 100 $41.25 Automatic Execution
 10:16:17 - 19-Aug-26
Buy* 15 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Unknown* 100 $41.25 Automatic Execution
 10:16:14 - 19-Aug-26
Buy* 50 $40.60 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 400 $41.25 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 100 $40.59 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 10 $41.25 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 24 $40.59 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 2 $41.25 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 12 $40.58 Automatic Execution
 09:30:18 - 19-Aug-26
Buy* 200 $41.25 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 1 $40.56 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 1 $41.25 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 5 $40.57 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 13 $40.56 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 23 $40.56 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 200 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 50 $40.56 Automatic Execution
 09:30:17 - 19-Aug-26
Buy* 100 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 1 $40.55 Automatic Execution
 09:30:14 - 19-Aug-26
Buy* 200 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 50 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 87 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 50 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 78 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 138 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 95 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 200 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 17 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 58 $40.55 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:11 - 19-Aug-26
Sell* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 71 $40.55 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 200 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 108 $40.55 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 80 $40.55 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 200 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 62 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 16 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 100 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 76 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:30:11 - 19-Aug-26
Unknown* 93 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 100 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Unknown* 2 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 200 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Unknown* 15 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 79 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 7 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 121 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.24 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 5 $40.53 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.235 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 70 $40.52 Automatic Execution
 09:30:10 - 19-Aug-26
Unknown* 200 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 200 $40.52 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.235 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 74 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 50 $41.23 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 200 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.22 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 99 $40.49 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.22 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 1 $40.49 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 93 $41.22 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 194 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 124 $41.22 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 6 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.22 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 100 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Buy* 200 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 194 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 200 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 6 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 2 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 6 $40.49 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 9 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 2 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 200 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 13 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $41.195 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 30 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 14 $41.235 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 12 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1,000 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 5 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.21 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 30 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 12 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 5 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 7 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 30 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 12 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 5 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 30 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.20 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 12 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.195 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 80 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 32 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 193 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 69 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 7 $40.51 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 62 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 100 $40.53 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 39 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 6 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 64 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 11 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 4 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 32 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 182 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 43 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Unknown* 18 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 62 $41.18 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 5 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 20 $41.18 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 14 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 10 $41.19 Automatic Execution
 10:16:13 - 19-Aug-26
Sell* 62 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 4 $41.18 Automatic Execution
 10:16:12 - 19-Aug-26
Sell* 38 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $41.18 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 100 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.18 Automatic Execution
 10:15:53 - 19-Aug-26
Sell* 76 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.17 Automatic Execution
 10:15:45 - 19-Aug-26
Sell* 124 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.17 Automatic Execution
 10:15:45 - 19-Aug-26
Sell* 78 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.17 Automatic Execution
 10:15:43 - 19-Aug-26
Sell* 36 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 127 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 12 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 27 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 34 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.18 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 223 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.18 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 18 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 27 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 9 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 12 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 38 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.18 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $41.18 Automatic Execution
 10:15:41 - 19-Aug-26
Sell* 88 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Unknown* 100 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 10 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 6 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $41.17 Automatic Execution
 10:15:41 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 223 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 4 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 148 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 52 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 26 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 22 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 8 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 9 $40.77 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 18 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 2 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 18 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 10 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 6 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 7 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Sell* 200 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 200 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 38 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 22 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 120 $40.77 Automatic Execution
 09:48:32 - 19-Aug-26
Buy* 100 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $40.76 Automatic Execution
 09:48:28 - 19-Aug-26
Buy* 22 $40.545 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 1 $40.76 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 36 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $40.76 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 38 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 751 $40.76 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 26 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $40.76 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 38 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 4 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 200 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 500 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 200 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 150 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Buy* 38 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 80 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 100 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 5 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 200 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 169 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 100 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 150 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Unknown* 16 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 2 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Buy* 100 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 527 $40.75 Automatic Execution
 09:48:28 - 19-Aug-26
Buy* 73 $40.55 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 1 $40.74 Automatic Execution
 09:48:24 - 19-Aug-26
Unknown* 184 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 44 $40.74 Automatic Execution
 09:48:21 - 19-Aug-26
Unknown* 15 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $40.74 Automatic Execution
 09:48:21 - 19-Aug-26
Buy* 27 $40.54 Automatic Execution
 09:30:10 - 19-Aug-26
Buy* 100 $40.74 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 150 $40.52 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 29 $40.74 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 50 $40.52 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 332 $40.74 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 68 $40.74 Automatic Execution
 09:48:21 - 19-Aug-26
Buy* 100 $40.54 Automatic Execution
 09:30:03 - 19-Aug-26
Unknown* 100 $40.735 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 5 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.735 Automatic Execution
 09:48:21 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 13 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 38 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 13 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 65 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 13 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 13 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 27 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 310 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 73 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 7 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 100 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 45 $40.73 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.72 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.72 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 10 $40.72 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 96 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.71 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 3 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 50 $40.71 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 300 $40.67 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.67 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.67 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 5 $40.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 13 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 60 $40.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 8 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 60 $40.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 10 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.68 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 4 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $40.68 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 20 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 40 $40.70 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 60 $40.70 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 66 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 34 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 100 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 6 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 100 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 60 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 111 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 8 $40.685 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 89 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 76 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 25 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 13 $40.69 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 200 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 1 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 1 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 2 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 23 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 8 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 1 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 76 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 25 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 38 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 98 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 162 $40.56 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 38 $40.56 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 22 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 2 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 98 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Unknown* 200 $40.50 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 400 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Unknown* 200 $40.50 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1,000 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 100 $40.495 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 200 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 200 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 181 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 200 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 300 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 126 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 301 $40.45 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1,499 $40.70 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 200 $40.45 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 100 $40.45 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 2 $40.695 Automatic Execution
 09:48:12 - 19-Aug-26
Sell* 1 $40.45 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 29 $40.69 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 200 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 600 $40.69 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 200 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 400 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 1 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 97 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 40 $40.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 89 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 5 $40.50 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 11 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 100 $40.515 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 24 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 100 $40.515 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 200 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 1 $40.51 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 185 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 97 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 50 $40.53 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 2 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 100 $40.54 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1,000 $40.68 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 200 $40.54 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 360 $40.67 Automatic Execution
 09:48:05 - 19-Aug-26
Buy* 5 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 540 $40.67 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 200 $40.67 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 100 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 340 $40.67 Automatic Execution
 09:48:05 - 19-Aug-26
Sell* 100 $40.525 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Sell* 86 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Sell* 87 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Sell* 10 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Unknown* 100 $40.535 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Buy* 1 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:48:03 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 12 $40.66 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 1 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 3 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 3 $40.65 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 1 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 8 $40.65 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 1 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $40.65 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 5 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 1 $40.66 Automatic Execution
 09:47:24 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.66 Automatic Execution
 09:47:16 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $40.66 Automatic Execution
 09:47:14 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $40.66 Automatic Execution
 09:47:14 - 19-Aug-26
Buy* 38 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.66 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 8 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $40.66 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 5 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $40.66 Automatic Execution
 09:47:13 - 19-Aug-26
Buy* 7 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $40.655 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $40.655 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 12 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 10 $40.655 Automatic Execution
 09:47:06 - 19-Aug-26
Buy* 417 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.66 Automatic Execution
 09:47:00 - 19-Aug-26
Buy* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 19 $40.66 Automatic Execution
 09:47:00 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 1 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Buy* 7 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 97 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 95 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 200 $40.52 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 94 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Unknown* 105 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 16 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Unknown* 95 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 14 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Sell* 189 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $40.66 Automatic Execution
 09:46:59 - 19-Aug-26
Unknown* 1 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 3 $40.66 Automatic Execution
 09:46:58 - 19-Aug-26
Unknown* 1 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.66 Automatic Execution
 09:46:58 - 19-Aug-26
Unknown* 3 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 34 $40.66 Automatic Execution
 09:46:58 - 19-Aug-26
Unknown* 200 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 34 $40.66 Automatic Execution
 09:46:58 - 19-Aug-26
Buy* 25 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 86 $40.66 Automatic Execution
 09:46:58 - 19-Aug-26
Buy* 11 $40.56 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 20 $40.66 Automatic Execution
 09:46:56 - 19-Aug-26
Buy* 25 $40.56 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 33 $40.66 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 200 $40.56 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 33 $40.66 Automatic Execution
 09:46:49 - 19-Aug-26
Buy* 100 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.66 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 100 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.66 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.67 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 200 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 9 $40.67 Automatic Execution
 09:46:46 - 19-Aug-26
Buy* 100 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.63 Automatic Execution
 09:46:13 - 19-Aug-26
Buy* 88 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 3 $40.63 Automatic Execution
 09:46:13 - 19-Aug-26
Buy* 3 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 13 $40.62 Automatic Execution
 09:46:08 - 19-Aug-26
Buy* 2 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.615 Automatic Execution
 09:46:08 - 19-Aug-26
Unknown* 100 $40.50 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 13 $40.62 Automatic Execution
 09:46:08 - 19-Aug-26
Unknown* 200 $40.50 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.63 Automatic Execution
 09:46:04 - 19-Aug-26
Unknown* 200 $40.50 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.65 Automatic Execution
 09:45:58 - 19-Aug-26
Sell* 200 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 258 $40.64 Automatic Execution
 09:45:57 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 400 $40.64 Automatic Execution
 09:45:57 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 350 $40.64 Automatic Execution
 09:45:57 - 19-Aug-26
Sell* 100 $40.49 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 150 $40.64 Automatic Execution
 09:45:57 - 19-Aug-26
Sell* 50 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 20 $40.63 Automatic Execution
 09:45:52 - 19-Aug-26
Sell* 300 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 12 $40.63 Automatic Execution
 09:45:52 - 19-Aug-26
Sell* 47 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 291 $40.645 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 5 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.65 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 48 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 109 $40.65 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 100 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 200 $40.65 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 50 $40.54 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 250 $40.65 Automatic Execution
 09:45:51 - 19-Aug-26
Buy* 50 $40.53 Automatic Execution
 09:30:04 - 19-Aug-26
Buy* 51 $40.645 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 100 $40.50 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $40.65 Automatic Execution
 09:45:51 - 19-Aug-26
Sell* 5 $40.50 Automatic Execution
 09:30:01 - 19-Aug-26
Unknown* 29 $40.64 Automatic Execution
 09:45:50 - 19-Aug-26
Sell* 300 $40.51 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $40.64 Automatic Execution
 09:45:50 - 19-Aug-26
Sell* 200 $40.51 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 29 $40.635 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 100 $40.515 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 100 $40.635 Automatic Execution
 09:45:47 - 19-Aug-26
Sell* 3 $40.50 Automatic Execution
 09:30:01 - 19-Aug-26
Buy* 100 $40.63 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 100 $40.52 Automatic Execution
 09:30:03 - 19-Aug-26
Buy* 1 $40.63 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 11 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 5 $40.63 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 17 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 29 $40.63 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 17 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.62 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 24 $40.62 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 69 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 100 $40.62 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 100 $40.535 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.625 Automatic Execution
 09:45:45 - 19-Aug-26
Unknown* 10 $40.535 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.61 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 12 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.61 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 188 $40.54 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.61 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 38 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.61 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 18 $40.55 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 100 $40.61 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 10 $40.50 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 200 $40.61 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 26 $40.60 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 200 $40.53 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.60 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 100 $40.495 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.60 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 165 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Unknown* 100 $40.60 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 59 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 60 $40.60 Automatic Execution
 09:45:44 - 19-Aug-26
Sell* 41 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 11 $40.48 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $40.55 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 50 $40.54 Ordinary
 09:29:54 - 19-Aug-26
Buy* 5 $40.54 Ordinary
 09:29:50 - 19-Aug-26
Buy* 20 $40.54 Ordinary
 09:29:48 - 19-Aug-26
Buy* 12 $40.52 Ordinary
 09:29:19 - 19-Aug-26
Buy* 32 $40.54 Ordinary
 09:28:57 - 19-Aug-26
Buy* 300 $40.53 Ordinary
 09:28:46 - 19-Aug-26
Buy* 29 $40.53 Ordinary
 09:28:46 - 19-Aug-26
Buy* 1 $40.53 Ordinary
 09:28:44 - 19-Aug-26
Buy* 7 $40.54 Ordinary
 09:27:44 - 19-Aug-26
Buy* 4 $40.50 Ordinary
 09:27:36 - 19-Aug-26
Buy* 10 $40.50 Ordinary
 09:27:36 - 19-Aug-26
Buy* 4 $40.49 Ordinary
 09:27:30 - 19-Aug-26
Sell* 121 $40.455 Ordinary
 09:25:13 - 19-Aug-26
Unknown* 149 $40.46 Ordinary
 09:25:13 - 19-Aug-26
Buy* 19 $40.48 Ordinary
 09:25:13 - 19-Aug-26
Buy* 1 $40.47 Ordinary
 09:25:13 - 19-Aug-26
Unknown* 2 $40.46 Ordinary
 09:24:57 - 19-Aug-26
Unknown* 80 $40.46 Ordinary
 09:23:36 - 19-Aug-26
Unknown* 25 $40.46 Ordinary
 09:23:28 - 19-Aug-26
Buy* 7 $40.47 Ordinary
 09:21:51 - 19-Aug-26
Buy* 25 $40.48 Ordinary
 09:20:35 - 19-Aug-26
Buy* 50 $40.48 Ordinary
 09:20:35 - 19-Aug-26
Sell* 25 $40.48 Ordinary
 09:20:35 - 19-Aug-26
Buy* 97 $40.49 Ordinary
 09:20:30 - 19-Aug-26
Buy* 897 $40.49 Ordinary
 09:20:30 - 19-Aug-26
Buy* 297 $40.49 Ordinary
 09:20:30 - 19-Aug-26
Buy* 300 $40.49 Ordinary
 09:20:30 - 19-Aug-26
Buy* 900 $40.49 Ordinary
 09:20:30 - 19-Aug-26
Buy* 900 $40.49 Ordinary
 09:20:30 - 19-Aug-26
Sell* 467 $40.48 Ordinary
 09:20:00 - 19-Aug-26
Buy* 34 $40.49 Ordinary
 09:19:47 - 19-Aug-26
Sell* 20 $40.48 Ordinary
 09:19:37 - 19-Aug-26
Buy* 5 $40.48 Ordinary
 09:19:07 - 19-Aug-26
Buy* 995 $40.48 Ordinary
 09:19:07 - 19-Aug-26
Buy* 5 $40.48 Ordinary
 09:19:00 - 19-Aug-26
Buy* 50 $40.47 Ordinary
 09:18:53 - 19-Aug-26
Buy* 10 $40.47 Ordinary
 09:18:53 - 19-Aug-26
Buy* 1 $40.45 Ordinary
 09:18:49 - 19-Aug-26
Buy* 5 $40.45 Ordinary
 09:18:18 - 19-Aug-26
Buy* 40 $40.45 Ordinary
 09:18:18 - 19-Aug-26
Buy* 10 $40.45 Ordinary
 09:18:18 - 19-Aug-26
Buy* 25 $40.44 Ordinary
 09:18:01 - 19-Aug-26
Buy* 50 $40.45 Ordinary
 09:16:35 - 19-Aug-26
Buy* 80 $40.47 Ordinary
 09:16:35 - 19-Aug-26
Buy* 80 $40.47 Ordinary
 09:16:35 - 19-Aug-26
Buy* 79 $40.47 Ordinary
 09:16:35 - 19-Aug-26
Buy* 1 $40.47 Ordinary
 09:16:35 - 19-Aug-26
Sell* 10 $40.43 Ordinary
 09:16:35 - 19-Aug-26
Buy* 95 $40.43 Ordinary
 09:16:35 - 19-Aug-26
Buy* 1 $40.43 Ordinary
 09:16:35 - 19-Aug-26
Buy* 2 $40.43 Ordinary
 09:15:55 - 19-Aug-26
Sell* 90 $40.41 Ordinary
 09:15:27 - 19-Aug-26
Sell* 48 $40.42 Ordinary
 09:14:34 - 19-Aug-26
Buy* 97 $40.38 Ordinary
 09:12:17 - 19-Aug-26
Buy* 10 $40.38 Ordinary
 09:11:46 - 19-Aug-26
Buy* 10 $40.44 Ordinary
 09:09:30 - 19-Aug-26
Buy* 14 $40.41 Ordinary
 09:08:31 - 19-Aug-26
Sell* 10 $40.40 Ordinary
 09:06:55 - 19-Aug-26
Sell* 171 $40.39 Ordinary
 09:06:15 - 19-Aug-26
Sell* 2 $40.36 Ordinary
 09:03:39 - 19-Aug-26
Sell* 2 $40.36 Ordinary
 09:03:39 - 19-Aug-26
Sell* 6 $40.38 Ordinary
 09:03:09 - 19-Aug-26
Sell* 1 $40.38 Ordinary
 09:02:43 - 19-Aug-26
Sell* 20 $40.38 Ordinary
 09:02:43 - 19-Aug-26
Sell* 100 $40.38 Ordinary
 09:02:43 - 19-Aug-26
Buy* 1 $40.44 Ordinary
 09:02:20 - 19-Aug-26
Sell* 40 $40.40 Ordinary
 09:02:19 - 19-Aug-26
Sell* 1 $40.40 Ordinary
 09:02:19 - 19-Aug-26
Sell* 50 $40.40 Ordinary
 09:02:19 - 19-Aug-26
Sell* 1 $40.45 Ordinary
 09:02:05 - 19-Aug-26
Sell* 1 $40.42 Ordinary
 09:00:04 - 19-Aug-26
Sell* 1 $40.43 Ordinary
 09:00:00 - 19-Aug-26
Sell* 10 $40.45 Ordinary
 08:59:53 - 19-Aug-26
Sell* 10 $40.46 Ordinary
 08:59:31 - 19-Aug-26
Buy* 80 $40.46 Ordinary
 08:58:59 - 19-Aug-26
Buy* 169 $40.49 Ordinary
 08:58:31 - 19-Aug-26
Buy* 21 $40.49 Ordinary
 08:58:31 - 19-Aug-26
Buy* 21 $40.49 Ordinary
 08:58:31 - 19-Aug-26
Buy* 80 $40.46 Ordinary
 08:58:24 - 19-Aug-26
Buy* 80 $40.46 Ordinary
 08:58:24 - 19-Aug-26
Buy* 25 $40.46 Ordinary
 08:58:24 - 19-Aug-26
Buy* 200 $40.45 Ordinary
 08:58:24 - 19-Aug-26
Buy* 80 $40.45 Ordinary
 08:58:23 - 19-Aug-26
Buy* 105 $40.46 Ordinary
 08:58:23 - 19-Aug-26
Sell* 194 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Buy* 80 $40.46 Ordinary
 08:57:15 - 19-Aug-26
Sell* 100 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 80 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 100 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 100 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 100 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 100 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 100 $40.45 Ordinary
 08:57:15 - 19-Aug-26
Sell* 5 $40.44 Ordinary
 08:56:42 - 19-Aug-26
Unknown* 5 $40.43 Ordinary
 08:55:47 - 19-Aug-26
Sell* 50 $40.42 Ordinary
 08:52:31 - 19-Aug-26
Sell* 1 $40.43 Ordinary
 08:52:31 - 19-Aug-26
Unknown* 30 $40.44 Ordinary
 08:52:21 - 19-Aug-26
Unknown* 80 $40.44 Ordinary
 08:52:20 - 19-Aug-26
Sell* 1 $40.44 Ordinary
 08:51:46 - 19-Aug-26
Sell* 20 $40.45 Ordinary
 08:51:34 - 19-Aug-26
Sell* 4 $40.45 Ordinary
 08:51:12 - 19-Aug-26
Sell* 1 $40.45 Ordinary
 08:51:12 - 19-Aug-26
Sell* 4 $40.47 Ordinary
 08:50:57 - 19-Aug-26
Sell* 80 $40.47 Ordinary
 08:50:57 - 19-Aug-26
Sell* 80 $40.47 Ordinary
 08:50:57 - 19-Aug-26
Sell* 80 $40.47 Ordinary
 08:50:57 - 19-Aug-26
Sell* 80 $40.47 Ordinary
 08:50:57 - 19-Aug-26
Sell* 200 $40.47 Ordinary
 08:50:57 - 19-Aug-26
Sell* 5 $40.47 Ordinary
 08:50:18 - 19-Aug-26
Sell* 80 $40.47 Ordinary
 08:50:10 - 19-Aug-26
Sell* 80 $40.47 Ordinary
 08:50:10 - 19-Aug-26
Sell* 7 $40.46 Ordinary
 08:49:27 - 19-Aug-26
Buy* 8 $40.45 Ordinary
 08:49:08 - 19-Aug-26
Buy* 492 $40.45 Ordinary
 08:49:08 - 19-Aug-26
Buy* 1 $40.45 Ordinary
 08:49:08 - 19-Aug-26
Buy* 5 $40.43 Ordinary
 08:48:48 - 19-Aug-26
Buy* 80 $40.41 Ordinary
 08:48:13 - 19-Aug-26
Sell* 540 $40.42 Ordinary
 08:48:13 - 19-Aug-26
Buy* 80 $40.42 Ordinary
 08:48:13 - 19-Aug-26
Buy* 80 $40.41 Ordinary
 08:48:13 - 19-Aug-26
Buy* 80 $40.40 Ordinary
 08:48:13 - 19-Aug-26
Sell* 6 $40.42 Ordinary
 08:48:13 - 19-Aug-26
Sell* 158 $40.42 Ordinary
 08:48:13 - 19-Aug-26
Sell* 242 $40.42 Ordinary
 08:48:13 - 19-Aug-26
Sell* 300 $40.42 Ordinary
 08:48:13 - 19-Aug-26
Buy* 11 $40.43 Ordinary
 08:46:59 - 19-Aug-26
Buy* 3 $40.43 Ordinary
 08:46:57 - 19-Aug-26
Buy* 5 $40.39 Ordinary
 08:46:07 - 19-Aug-26
Buy* 25 $40.39 Ordinary
 08:45:42 - 19-Aug-26
Sell* 80 $40.36 Ordinary
 08:44:36 - 19-Aug-26
Buy* 85 $40.36 Ordinary
 08:44:36 - 19-Aug-26
Buy* 5 $40.38 Ordinary
 08:44:26 - 19-Aug-26
Buy* 155 $40.36 Ordinary
 08:41:59 - 19-Aug-26
Buy* 50 $40.36 Ordinary
 08:41:14 - 19-Aug-26
Buy* 64 $40.35 Ordinary
 08:40:32 - 19-Aug-26
Buy* 80 $40.35 Ordinary
 08:40:32 - 19-Aug-26
Buy* 117 $40.35 Ordinary
 08:40:32 - 19-Aug-26
Buy* 1 $40.35 Ordinary
 08:40:25 - 19-Aug-26
Buy* 100 $40.34 Ordinary
 08:37:51 - 19-Aug-26
Buy* 200 $40.34 Ordinary
 08:37:18 - 19-Aug-26
Buy* 25 $40.33 Ordinary
 08:36:35 - 19-Aug-26
Buy* 20 $40.33 Ordinary
 08:36:26 - 19-Aug-26
Buy* 80 $40.33 Ordinary
 08:36:25 - 19-Aug-26
Buy* 200 $40.33 Ordinary
 08:36:25 - 19-Aug-26
Buy* 10 $40.31 Ordinary
 08:36:22 - 19-Aug-26
Buy* 80 $40.30 Ordinary
 08:36:19 - 19-Aug-26
Buy* 5 $40.30 Ordinary
 08:34:42 - 19-Aug-26
Buy* 10 $40.30 Ordinary
 08:34:42 - 19-Aug-26
Sell* 2 $40.28 Ordinary
 08:29:53 - 19-Aug-26
Sell* 10 $40.28 Ordinary
 08:29:53 - 19-Aug-26
Sell* 2 $40.30 Ordinary
 08:28:53 - 19-Aug-26
Sell* 30 $40.30 Ordinary
 08:28:53 - 19-Aug-26
Sell* 1 $40.30 Ordinary
 08:28:53 - 19-Aug-26
Sell* 1 $40.30 Ordinary
 08:28:53 - 19-Aug-26
Sell* 40 $40.32 Ordinary
 08:28:53 - 19-Aug-26
Sell* 26 $40.32 Ordinary
 08:28:40 - 19-Aug-26
Sell* 74 $40.32 Ordinary
 08:28:40 - 19-Aug-26
Sell* 100 $40.32 Ordinary
 08:28:35 - 19-Aug-26
Sell* 80 $40.32 Ordinary
 08:28:35 - 19-Aug-26
Sell* 80 $40.32 Ordinary
 08:28:35 - 19-Aug-26
Sell* 79 $40.33 Ordinary
 08:28:35 - 19-Aug-26
Sell* 100 $40.33 Ordinary
 08:28:35 - 19-Aug-26
Sell* 1 $40.33 Ordinary
 08:28:35 - 19-Aug-26
Sell* 10 $40.33 Ordinary
 08:27:56 - 19-Aug-26
Sell* 100 $40.33 Ordinary
 08:27:56 - 19-Aug-26
Sell* 50 $40.33 Ordinary
 08:26:05 - 19-Aug-26
Sell* 10 $40.33 Ordinary
 08:26:05 - 19-Aug-26
Sell* 100 $40.33 Ordinary
 08:26:05 - 19-Aug-26
Sell* 80 $40.34 Ordinary
 08:25:04 - 19-Aug-26
Buy* 5 $40.36 Ordinary
 08:23:37 - 19-Aug-26
Sell* 3 $40.33 Ordinary
 08:22:34 - 19-Aug-26
Sell* 98 $40.33 Ordinary
 08:22:34 - 19-Aug-26
Sell* 1 $40.33 Ordinary
 08:22:34 - 19-Aug-26
Sell* 2 $40.33 Ordinary
 08:22:34 - 19-Aug-26
Unknown* 75 $40.34 Ordinary
 08:20:33 - 19-Aug-26
Sell* 25 $40.34 Ordinary
 08:18:26 - 19-Aug-26
Sell* 14 $40.34 Ordinary
 08:18:26 - 19-Aug-26
Sell* 200 $40.355 Ordinary
 08:18:26 - 19-Aug-26
Sell* 200 $40.355 Ordinary
 08:18:26 - 19-Aug-26
Sell* 600 $40.355 Ordinary
 08:18:26 - 19-Aug-26
Buy* 1 $40.37 Ordinary
 08:14:06 - 19-Aug-26
Unknown* 20 $40.36 Ordinary
 08:13:04 - 19-Aug-26
Unknown* 80 $40.36 Ordinary
 08:13:04 - 19-Aug-26
Sell* 80 $40.37 Ordinary
 08:12:42 - 19-Aug-26
Sell* 39 $40.36 Ordinary
 08:12:42 - 19-Aug-26
Buy* 429 $40.37 Ordinary
 08:09:02 - 19-Aug-26
Buy* 1 $40.39 Ordinary
 08:08:43 - 19-Aug-26
Buy* 4 $40.37 Ordinary
 08:08:08 - 19-Aug-26
Buy* 71 $40.38 Ordinary
 08:07:55 - 19-Aug-26
Unknown* 40 $40.36 Ordinary
 08:05:06 - 19-Aug-26
Buy* 15 $40.38 Ordinary
 08:05:01 - 19-Aug-26
Buy* 195 $40.365 Ordinary
 08:04:46 - 19-Aug-26
Buy* 5 $40.37 Ordinary
 08:04:45 - 19-Aug-26
Buy* 25 $40.38 Ordinary
 08:04:03 - 19-Aug-26
Buy* 25 $40.38 Ordinary
 08:04:03 - 19-Aug-26
Buy* 452 $40.39 Ordinary
 08:04:03 - 19-Aug-26
Buy* 255 $40.39 Ordinary
 08:03:22 - 19-Aug-26
Buy* 145 $40.39 Ordinary
 08:03:22 - 19-Aug-26
Buy* 200 $40.39 Ordinary
 08:01:50 - 19-Aug-26
Buy* 100 $40.38 Ordinary
 08:01:50 - 19-Aug-26
Buy* 2 $40.39 Ordinary
 08:01:17 - 19-Aug-26
Buy* 25 $40.37 Ordinary
 08:01:17 - 19-Aug-26
Buy* 100 $40.39 Ordinary
 08:01:17 - 19-Aug-26
Buy* 80 $40.38 Ordinary
 08:01:17 - 19-Aug-26
Buy* 112 $40.38 Ordinary
 08:01:17 - 19-Aug-26
Buy* 80 $40.38 Ordinary
 08:01:17 - 19-Aug-26
Unknown* 80 $40.36 Ordinary
 08:01:04 - 19-Aug-26
Sell* 80 $40.36 Ordinary
 08:01:03 - 19-Aug-26
Sell* 1 $40.36 Ordinary
 08:01:03 - 19-Aug-26
Sell* 100 $40.36 Ordinary
 08:01:03 - 19-Aug-26
Buy* 1 $40.37 Ordinary
 07:59:50 - 19-Aug-26
Buy* 25 $40.365 Ordinary
 07:58:35 - 19-Aug-26
Buy* 25 $40.365 Ordinary
 07:58:35 - 19-Aug-26
Buy* 1 $40.36 Ordinary
 07:58:16 - 19-Aug-26
Buy* 10 $40.35 Ordinary
 07:58:08 - 19-Aug-26
Buy* 2 $40.34 Ordinary
 07:58:08 - 19-Aug-26
Buy* 898 $40.34 Ordinary
 07:58:08 - 19-Aug-26
Buy* 100 $40.34 Ordinary
 07:58:06 - 19-Aug-26
Buy* 1 $40.34 Ordinary
 07:57:33 - 19-Aug-26
Buy* 1 $40.34 Ordinary
 07:57:24 - 19-Aug-26
Buy* 1 $40.33 Ordinary
 07:57:24 - 19-Aug-26
Buy* 18 $40.33 Ordinary
 07:56:53 - 19-Aug-26
Buy* 10 $40.33 Ordinary
 07:56:50 - 19-Aug-26
Buy* 1 $40.33 Ordinary
 07:56:48 - 19-Aug-26
Buy* 1 $40.33 Ordinary
 07:55:56 - 19-Aug-26
Buy* 1 $40.33 Ordinary
 07:55:43 - 19-Aug-26
Buy* 1 $40.33 Ordinary
 07:55:31 - 19-Aug-26
Buy* 100 $40.32 Ordinary
 07:55:11 - 19-Aug-26
Unknown* 120 $40.31 Ordinary
 07:54:01 - 19-Aug-26
Unknown* 80 $40.31 Ordinary
 07:54:01 - 19-Aug-26
Buy* 112 $40.33 Ordinary
 07:52:53 - 19-Aug-26
Buy* 3 $40.33 Ordinary
 07:52:51 - 19-Aug-26
Buy* 5 $40.33 Ordinary
 07:52:51 - 19-Aug-26
Buy* 21 $40.33 Ordinary
 07:52:51 - 19-Aug-26
Buy* 7 $40.33 Ordinary
 07:52:51 - 19-Aug-26
Buy* 10 $40.33 Ordinary
 07:51:25 - 19-Aug-26
Buy* 5 $40.32 Ordinary
 07:51:25 - 19-Aug-26
Sell* 3 $40.29 Ordinary
 07:48:06 - 19-Aug-26
Sell* 3 $40.28 Ordinary
 07:47:46 - 19-Aug-26
Buy* 12 $40.30 Ordinary
 07:47:16 - 19-Aug-26
Sell* 50 $40.27 Ordinary
 07:36:33 - 19-Aug-26
Sell* 25 $40.30 Ordinary
 07:33:52 - 19-Aug-26
Sell* 25 $40.30 Ordinary
 07:33:52 - 19-Aug-26
Buy* 80 $40.31 Ordinary
 07:33:52 - 19-Aug-26
Buy* 1 $40.31 Ordinary
 07:33:52 - 19-Aug-26
Sell* 10 $40.27 Ordinary
 07:31:58 - 19-Aug-26
Buy* 80 $40.29 Ordinary
 07:31:08 - 19-Aug-26
Buy* 20 $40.28 Ordinary
 07:31:08 - 19-Aug-26
Buy* 80 $40.27 Ordinary
 07:31:08 - 19-Aug-26
Buy* 1,026 $40.25 Ordinary
 07:29:47 - 19-Aug-26
Buy* 300 $40.25 Ordinary
 07:29:47 - 19-Aug-26
Buy* 2,700 $40.25 Ordinary
 07:29:47 - 19-Aug-26
Sell* 2 $40.25 Ordinary
 07:29:47 - 19-Aug-26
Sell* 120 $40.28 Ordinary
 07:28:33 - 19-Aug-26
Buy* 5 $40.30 Ordinary
 07:27:00 - 19-Aug-26
Buy* 4 $40.28 Ordinary
 07:26:29 - 19-Aug-26
Buy* 15 $40.27 Ordinary
 07:23:07 - 19-Aug-26
Buy* 1 $40.30 Ordinary
 07:22:47 - 19-Aug-26
Buy* 5 $40.31 Ordinary
 07:21:24 - 19-Aug-26
Buy* 2 $40.30 Ordinary
 07:21:24 - 19-Aug-26
Buy* 50 $40.30 Ordinary
 07:21:24 - 19-Aug-26
Buy* 80 $40.29 Ordinary
 07:21:24 - 19-Aug-26
Buy* 80 $40.29 Ordinary
 07:21:24 - 19-Aug-26
Buy* 68 $40.29 Ordinary
 07:21:24 - 19-Aug-26
Buy* 52 $40.29 Ordinary
 07:21:24 - 19-Aug-26
Buy* 120 $40.29 Ordinary
 07:21:24 - 19-Aug-26
Buy* 72 $40.29 Ordinary
 07:21:24 - 19-Aug-26
Buy* 120 $40.28 Ordinary
 07:21:24 - 19-Aug-26
Sell* 38 $40.23 Ordinary
 07:21:02 - 19-Aug-26
Sell* 37 $40.23 Ordinary
 07:21:02 - 19-Aug-26
Sell* 15 $40.23 Ordinary
 07:21:02 - 19-Aug-26
Sell* 16 $40.23 Ordinary
 07:09:08 - 19-Aug-26
Sell* 100 $40.23 Ordinary
 07:08:07 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 07:08:07 - 19-Aug-26
Sell* 8 $40.23 Ordinary
 07:08:07 - 19-Aug-26
Sell* 1 $40.25 Ordinary
 07:06:19 - 19-Aug-26
Buy* 25 $40.265 Ordinary
 07:02:23 - 19-Aug-26
Buy* 2 $40.26 Ordinary
 07:02:03 - 19-Aug-26
Buy* 1 $40.25 Ordinary
 07:02:03 - 19-Aug-26
Buy* 6 $40.25 Ordinary
 07:02:03 - 19-Aug-26
Buy* 220 $40.24 Ordinary
 07:01:45 - 19-Aug-26
Buy* 80 $40.24 Ordinary
 07:01:45 - 19-Aug-26
Buy* 24 $40.24 Ordinary
 07:01:07 - 19-Aug-26
Buy* 17 $40.23 Ordinary
 07:00:24 - 19-Aug-26
Unknown* 35 $40.21 Ordinary
 07:00:02 - 19-Aug-26
Unknown* 15 $40.21 Ordinary
 07:00:02 - 19-Aug-26
Buy* 21 $40.22 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 80 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 80 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 25 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Sell* 28 $40.18 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $40.18 Ordinary
 07:00:00 - 19-Aug-26
Sell* 30 $40.18 Ordinary
 07:00:00 - 19-Aug-26
Sell* 30 $40.19 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 27 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 21 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Sell* 50 $40.19 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 80 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 25 $40.21 Ordinary
 07:00:00 - 19-Aug-26
Sell* 25 $40.205 Ordinary
 06:58:08 - 19-Aug-26
Sell* 25 $40.205 Ordinary
 06:58:08 - 19-Aug-26
Sell* 1 $40.20 Ordinary
 06:56:02 - 19-Aug-26
Sell* 6 $40.23 Ordinary
 06:46:41 - 19-Aug-26
Sell* 2 $40.23 Ordinary
 06:46:25 - 19-Aug-26
Sell* 5 $40.21 Ordinary
 06:44:13 - 19-Aug-26
Sell* 25 $40.21 Ordinary
 06:44:05 - 19-Aug-26
Sell* 1 $40.20 Ordinary
 06:42:24 - 19-Aug-26
Sell* 4 $40.20 Ordinary
 06:40:02 - 19-Aug-26
Sell* 80 $40.22 Ordinary
 06:34:57 - 19-Aug-26
Sell* 6 $40.21 Ordinary
 06:33:41 - 19-Aug-26
Sell* 1 $40.22 Ordinary
 06:31:23 - 19-Aug-26
Sell* 30 $40.22 Ordinary
 06:31:23 - 19-Aug-26
Sell* 1 $40.21 Ordinary
 06:31:23 - 19-Aug-26
Buy* 9 $40.24 Ordinary
 06:22:52 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 06:22:50 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 06:22:50 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 06:22:50 - 19-Aug-26
Unknown* 60 $40.24 Ordinary
 06:22:45 - 19-Aug-26
Sell* 60 $40.23 Ordinary
 06:22:35 - 19-Aug-26
Buy* 72 $40.23 Ordinary
 06:16:35 - 19-Aug-26
Buy* 7 $40.23 Ordinary
 06:16:35 - 19-Aug-26
Buy* 11 $40.24 Ordinary
 06:14:25 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 06:11:58 - 19-Aug-26
Sell* 60 $40.22 Ordinary
 06:10:24 - 19-Aug-26
Sell* 2 $40.21 Ordinary
 06:06:16 - 19-Aug-26
Sell* 2 $40.21 Ordinary
 05:57:58 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 05:55:01 - 19-Aug-26
Sell* 80 $40.23 Ordinary
 05:55:01 - 19-Aug-26
Buy* 111 $40.22 Ordinary
 05:50:10 - 19-Aug-26
Buy* 300 $40.22 Ordinary
 05:50:10 - 19-Aug-26
Buy* 2 $40.21 Ordinary
 05:48:01 - 19-Aug-26
Buy* 2 $40.22 Ordinary
 05:35:44 - 19-Aug-26
Buy* 5 $40.21 Ordinary
 05:35:15 - 19-Aug-26
Buy* 80 $40.20 Ordinary
 05:34:46 - 19-Aug-26
Buy* 80 $40.20 Ordinary
 05:34:46 - 19-Aug-26
Buy* 40 $40.21 Ordinary
 05:34:04 - 19-Aug-26
Buy* 5 $40.22 Ordinary
 05:33:44 - 19-Aug-26
Buy* 5 $40.21 Ordinary
 05:27:53 - 19-Aug-26
Buy* 80 $40.22 Ordinary
 05:27:11 - 19-Aug-26
Buy* 7 $40.24 Ordinary
 05:26:57 - 19-Aug-26
Buy* 1 $40.22 Ordinary
 05:25:54 - 19-Aug-26
Buy* 7 $40.24 Ordinary
 05:25:44 - 19-Aug-26
Buy* 4 $40.24 Ordinary
 05:25:44 - 19-Aug-26
Buy* 75 $40.23 Ordinary
 05:24:29 - 19-Aug-26
Buy* 15 $40.23 Ordinary
 05:24:29 - 19-Aug-26
Buy* 1 $40.24 Ordinary
 05:20:42 - 19-Aug-26
Buy* 11 $40.24 Ordinary
 05:20:42 - 19-Aug-26
Buy* 19 $40.24 Ordinary
 05:20:42 - 19-Aug-26
Buy* 5 $40.23 Ordinary
 05:18:38 - 19-Aug-26
Buy* 2 $40.24 Ordinary
 05:17:17 - 19-Aug-26
Buy* 19 $40.24 Ordinary
 05:13:12 - 19-Aug-26
Buy* 5 $40.23 Ordinary
 05:12:38 - 19-Aug-26
Buy* 250 $40.24 Ordinary
 04:59:10 - 19-Aug-26
Buy* 75 $40.23 Ordinary
 04:59:10 - 19-Aug-26
Buy* 120 $40.23 Ordinary
 04:59:10 - 19-Aug-26
Buy* 800 $40.23 Ordinary
 04:59:10 - 19-Aug-26
Buy* 80 $40.23 Ordinary
 04:59:10 - 19-Aug-26
Buy* 75 $40.22 Ordinary
 04:59:10 - 19-Aug-26
Buy* 80 $40.22 Ordinary
 04:59:10 - 19-Aug-26
Sell* 5 $40.20 Ordinary
 04:53:35 - 19-Aug-26
Sell* 5 $40.21 Ordinary
 04:53:35 - 19-Aug-26
Buy* 1 $40.23 Ordinary
 04:51:50 - 19-Aug-26
Sell* 150 $40.225 Ordinary
 04:51:49 - 19-Aug-26
Buy* 50 $40.23 Ordinary
 04:46:13 - 19-Aug-26
Buy* 5 $40.23 Ordinary
 04:41:42 - 19-Aug-26
Sell* 80 $40.21 Ordinary
 04:39:13 - 19-Aug-26
Buy* 90 $40.20 Ordinary
 04:36:55 - 19-Aug-26
Buy* 10 $40.20 Ordinary
 04:35:50 - 19-Aug-26
Buy* 1 $40.19 Ordinary
 04:33:45 - 19-Aug-26
Buy* 25 $40.18 Ordinary
 04:31:44 - 19-Aug-26
Buy* 100 $40.18 Ordinary
 04:31:44 - 19-Aug-26
Unknown* 2 $40.17 Ordinary
 04:30:45 - 19-Aug-26
Unknown* 2 $40.17 Ordinary
 04:29:59 - 19-Aug-26
Buy* 15 $40.17 Ordinary
 04:28:54 - 19-Aug-26
Buy* 4 $40.18 Ordinary
 04:25:01 - 19-Aug-26
Buy* 1 $40.18 Ordinary
 04:24:00 - 19-Aug-26
Buy* 2 $40.18 Ordinary
 04:23:55 - 19-Aug-26
Unknown* 75 $40.16 Ordinary
 04:23:15 - 19-Aug-26
Unknown* 80 $40.16 Ordinary
 04:23:15 - 19-Aug-26
Unknown* 15 $40.16 Ordinary
 04:23:15 - 19-Aug-26
Sell* 122 $40.15 Ordinary
 04:22:33 - 19-Aug-26
Unknown* 80 $40.16 Ordinary
 04:22:33 - 19-Aug-26
Unknown* 80 $40.16 Ordinary
 04:22:33 - 19-Aug-26
Buy* 114 $40.18 Ordinary
 04:21:16 - 19-Aug-26
Buy* 4 $40.18 Ordinary
 04:20:02 - 19-Aug-26
Buy* 50 $40.19 Ordinary
 04:19:09 - 19-Aug-26
Buy* 1 $40.18 Ordinary
 04:19:07 - 19-Aug-26
Buy* 80 $40.17 Ordinary
 04:16:18 - 19-Aug-26
Buy* 42 $40.18 Ordinary
 04:14:56 - 19-Aug-26
Buy* 100 $40.13 Ordinary
 04:11:05 - 19-Aug-26
Sell* 1 $40.11 Ordinary
 04:10:44 - 19-Aug-26
Sell* 99 $40.12 Ordinary
 04:10:44 - 19-Aug-26
Sell* 21 $40.12 Ordinary
 04:10:17 - 19-Aug-26
Sell* 25 $40.12 Ordinary
 04:10:17 - 19-Aug-26
Sell* 100 $40.13 Ordinary
 04:10:17 - 19-Aug-26
Sell* 120 $40.13 Ordinary
 04:10:17 - 19-Aug-26
Sell* 80 $40.14 Ordinary
 04:10:17 - 19-Aug-26
Sell* 120 $40.14 Ordinary
 04:10:17 - 19-Aug-26
Sell* 32 $40.14 Ordinary
 04:10:17 - 19-Aug-26
Sell* 20 $40.19 Ordinary
 04:07:44 - 19-Aug-26
Sell* 3 $40.14 Ordinary
 04:03:49 - 19-Aug-26
Sell* 3 $40.16 Ordinary
 04:03:49 - 19-Aug-26
Sell* 110 $40.20 Ordinary
 04:03:34 - 19-Aug-26
Buy* 1 $40.17 Ordinary
 04:02:38 - 19-Aug-26
Buy* 52 $40.17 Ordinary
 04:02:17 - 19-Aug-26
Buy* 20 $40.17 Ordinary
 04:02:17 - 19-Aug-26
Buy* 20 $40.17 Ordinary
 04:02:17 - 19-Aug-26
Buy* 248 $40.17 Ordinary
 04:02:17 - 19-Aug-26
Sell* 80 $40.17 Ordinary
 04:02:17 - 19-Aug-26
Sell* 80 $40.18 Ordinary
 04:02:17 - 19-Aug-26
Sell* 80 $40.20 Ordinary
 04:00:32 - 19-Aug-26
Buy* 80 $40.19 Ordinary
 04:00:32 - 19-Aug-26
Buy* 20 $40.18 Ordinary
 04:00:32 - 19-Aug-26
Sell* 120 $40.16 Ordinary
 04:00:00 - 19-Aug-26
Sell* 5 $40.14 Ordinary
 04:00:00 - 19-Aug-26
Sell* 20 $40.18 Ordinary
 04:00:00 - 19-Aug-26
Sell* 10 $40.11 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31