Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 100 $44.91 Automatic Execution
 11:50:59 - 28-Apr-26
Unknown* 25 $44.91 Automatic Execution
 11:50:55 - 28-Apr-26
Unknown* 50 $44.91 Automatic Execution
 11:50:55 - 28-Apr-26
Buy* 100 $44.91 Automatic Execution
 11:50:55 - 28-Apr-26
Buy* 100 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 2 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 1 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 100 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 1 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 1 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 3 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 150 $44.91 Automatic Execution
 11:50:54 - 28-Apr-26
Sell* 21 $44.92 Automatic Execution
 11:50:04 - 28-Apr-26
Buy* 3 $44.92 Automatic Execution
 11:49:52 - 28-Apr-26
Buy* 55 $44.92 Automatic Execution
 11:49:52 - 28-Apr-26
Buy* 2 $44.92 Automatic Execution
 11:49:52 - 28-Apr-26
Buy* 35 $44.92 Automatic Execution
 11:49:52 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 11:49:20 - 28-Apr-26
Unknown* 74 $44.93 Automatic Execution
 11:49:17 - 28-Apr-26
Unknown* 6 $44.93 Automatic Execution
 11:49:17 - 28-Apr-26
Unknown* 60 $44.93 Automatic Execution
 11:49:17 - 28-Apr-26
Sell* 120 $44.93 Automatic Execution
 11:49:17 - 28-Apr-26
Sell* 1 $44.93 Automatic Execution
 11:49:17 - 28-Apr-26
Sell* 100 $44.93 Automatic Execution
 11:49:17 - 28-Apr-26
Unknown* 90 $44.935 Automatic Execution
 11:49:02 - 28-Apr-26
Buy* 200 $44.93 Automatic Execution
 11:48:54 - 28-Apr-26
Buy* 200 $44.93 Automatic Execution
 11:48:54 - 28-Apr-26
Buy* 5 $44.93 Automatic Execution
 11:48:54 - 28-Apr-26
Buy* 6 $44.93 Automatic Execution
 11:48:54 - 28-Apr-26
Buy* 10 $44.92 Automatic Execution
 11:48:50 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 11:48:50 - 28-Apr-26
Buy* 40 $44.92 Automatic Execution
 11:48:50 - 28-Apr-26
Buy* 200 $44.92 Automatic Execution
 11:48:50 - 28-Apr-26
Buy* 90 $44.92 Automatic Execution
 11:48:50 - 28-Apr-26
Buy* 60 $44.92 Automatic Execution
 11:48:50 - 28-Apr-26
Unknown* 34 $44.93 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 1 $44.93 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 2 $44.93 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 6 $44.93 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 17 $44.93 Automatic Execution
 11:48:28 - 28-Apr-26
Unknown* 51 $44.93 Automatic Execution
 11:48:28 - 28-Apr-26
Buy* 90 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Buy* 200 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Unknown* 690 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 11:48:23 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:19 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:19 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:48:19 - 28-Apr-26
Buy* 1 $44.94 Automatic Execution
 11:48:19 - 28-Apr-26
Unknown* 37 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Unknown* 32 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Unknown* 13 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 149 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 251 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 18 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 11:47:51 - 28-Apr-26
Sell* 12 $44.93 Automatic Execution
 11:47:37 - 28-Apr-26
Sell* 100 $44.93 Automatic Execution
 11:47:37 - 28-Apr-26
Sell* 2 $44.93 Automatic Execution
 11:47:37 - 28-Apr-26
Buy* 20 $44.93 Automatic Execution
 11:47:33 - 28-Apr-26
Buy* 100 $44.93 Automatic Execution
 11:47:33 - 28-Apr-26
Buy* 100 $44.93 Automatic Execution
 11:47:33 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 11:47:13 - 28-Apr-26
Sell* 52 $44.92 Automatic Execution
 11:47:07 - 28-Apr-26
Sell* 48 $44.92 Automatic Execution
 11:47:07 - 28-Apr-26
Sell* 1 $44.92 Automatic Execution
 11:47:07 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 11:47:06 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 11:47:06 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 11:47:06 - 28-Apr-26
Buy* 300 $44.91 Automatic Execution
 11:47:01 - 28-Apr-26
Buy* 100 $44.91 Automatic Execution
 11:47:01 - 28-Apr-26
Buy* 100 $44.91 Automatic Execution
 11:47:01 - 28-Apr-26
Buy* 20 $44.91 Automatic Execution
 11:47:01 - 28-Apr-26
Buy* 95 $44.91 Automatic Execution
 11:47:01 - 28-Apr-26
Buy* 100 $44.91 Automatic Execution
 11:46:35 - 28-Apr-26
Buy* 5 $44.91 Automatic Execution
 11:46:35 - 28-Apr-26
Unknown* 99 $44.91 Automatic Execution
 11:46:34 - 28-Apr-26
Sell* 1 $44.91 Automatic Execution
 11:46:34 - 28-Apr-26
Sell* 100 $44.91 Automatic Execution
 11:46:34 - 28-Apr-26
Sell* 100 $44.91 Automatic Execution
 11:46:34 - 28-Apr-26
Buy* 299 $44.91 Automatic Execution
 11:46:30 - 28-Apr-26
Buy* 5 $44.91 Automatic Execution
 11:46:30 - 28-Apr-26
Sell* 54 $44.91 Automatic Execution
 11:46:23 - 28-Apr-26
Buy* 1 $44.91 Automatic Execution
 11:46:10 - 28-Apr-26
Buy* 200 $44.91 Automatic Execution
 11:46:10 - 28-Apr-26
Sell* 100 $44.91 Automatic Execution
 11:46:03 - 28-Apr-26
Sell* 120 $44.91 Automatic Execution
 11:46:03 - 28-Apr-26
Sell* 100 $44.91 Automatic Execution
 11:46:03 - 28-Apr-26
Unknown* 60 $44.92 Automatic Execution
 11:46:03 - 28-Apr-26
Unknown* 1 $44.92 Automatic Execution
 11:46:03 - 28-Apr-26
Sell* 6 $44.93 Automatic Execution
 11:45:46 - 28-Apr-26
Sell* 1 $44.93 Automatic Execution
 11:45:46 - 28-Apr-26
Buy* 99 $44.93 Automatic Execution
 11:45:42 - 28-Apr-26
Buy* 1 $44.93 Automatic Execution
 11:45:42 - 28-Apr-26
Buy* 588 $44.93 Automatic Execution
 11:45:42 - 28-Apr-26
Buy* 10 $44.93 Automatic Execution
 11:45:42 - 28-Apr-26
Buy* 1 $44.93 Automatic Execution
 11:45:42 - 28-Apr-26
Sell* 60 $44.83 Automatic Execution
 11:22:58 - 28-Apr-26
Unknown* 20 $44.83 Automatic Execution
 11:22:57 - 28-Apr-26
Unknown* 80 $44.83 Automatic Execution
 11:22:57 - 28-Apr-26
Sell* 79 $44.83 Automatic Execution
 11:22:56 - 28-Apr-26
Sell* 1 $44.83 Automatic Execution
 11:22:56 - 28-Apr-26
Sell* 1 $44.83 Automatic Execution
 11:22:56 - 28-Apr-26
Sell* 6 $44.83 Automatic Execution
 11:22:56 - 28-Apr-26
Sell* 3 $44.83 Automatic Execution
 11:22:56 - 28-Apr-26
Unknown* 80 $44.84 Automatic Execution
 11:22:41 - 28-Apr-26
Unknown* 22 $44.84 Automatic Execution
 11:22:41 - 28-Apr-26
Sell* 80 $44.84 Automatic Execution
 11:22:41 - 28-Apr-26
Sell* 1 $44.85 Automatic Execution
 11:22:37 - 28-Apr-26
Sell* 90 $44.85 Automatic Execution
 11:22:37 - 28-Apr-26
Sell* 100 $44.85 Automatic Execution
 11:22:37 - 28-Apr-26
Sell* 10 $44.85 Automatic Execution
 11:22:37 - 28-Apr-26
Sell* 80 $44.85 Automatic Execution
 11:22:37 - 28-Apr-26
Sell* 100 $44.855 Automatic Execution
 11:22:28 - 28-Apr-26
Buy* 75 $44.85 Automatic Execution
 11:22:08 - 28-Apr-26
Buy* 25 $44.85 Automatic Execution
 11:22:08 - 28-Apr-26
Buy* 32 $44.84 Automatic Execution
 11:21:52 - 28-Apr-26
Buy* 21 $44.84 Automatic Execution
 11:21:52 - 28-Apr-26
Buy* 47 $44.84 Automatic Execution
 11:21:52 - 28-Apr-26
Buy* 100 $44.84 Automatic Execution
 11:21:52 - 28-Apr-26
Unknown* 78 $44.83 Automatic Execution
 11:21:41 - 28-Apr-26
Buy* 1,111 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 5 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 384 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 16 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 6 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 1 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 10 $44.82 Automatic Execution
 11:21:39 - 28-Apr-26
Buy* 80 $44.81 Automatic Execution
 11:21:36 - 28-Apr-26
Buy* 10 $44.81 Automatic Execution
 11:21:36 - 28-Apr-26
Buy* 10 $44.81 Automatic Execution
 11:21:36 - 28-Apr-26
Unknown* 100 $44.80 Automatic Execution
 11:21:31 - 28-Apr-26
Buy* 63 $44.80 Automatic Execution
 11:21:30 - 28-Apr-26
Buy* 37 $44.80 Automatic Execution
 11:21:30 - 28-Apr-26
Buy* 100 $44.80 Automatic Execution
 11:21:30 - 28-Apr-26
Buy* 78 $44.80 Automatic Execution
 11:21:30 - 28-Apr-26
Buy* 100 $44.80 Automatic Execution
 11:21:30 - 28-Apr-26
Buy* 100 $44.80 Automatic Execution
 11:21:30 - 28-Apr-26
Buy* 100 $44.79 Automatic Execution
 11:21:06 - 28-Apr-26
Buy* 100 $44.79 Automatic Execution
 11:21:06 - 28-Apr-26
Buy* 58 $44.79 Automatic Execution
 11:21:06 - 28-Apr-26
Buy* 100 $44.79 Automatic Execution
 11:20:59 - 28-Apr-26
Sell* 6 $44.79 Automatic Execution
 11:20:46 - 28-Apr-26
Sell* 10 $44.80 Automatic Execution
 11:20:45 - 28-Apr-26
Sell* 100 $44.80 Automatic Execution
 11:20:45 - 28-Apr-26
Sell* 63 $44.80 Automatic Execution
 11:20:45 - 28-Apr-26
Sell* 94 $44.81 Automatic Execution
 11:20:38 - 28-Apr-26
Sell* 10 $44.81 Automatic Execution
 11:20:38 - 28-Apr-26
Sell* 6 $44.81 Automatic Execution
 11:20:28 - 28-Apr-26
Buy* 5 $44.81 Automatic Execution
 11:20:00 - 28-Apr-26
Buy* 200 $44.81 Automatic Execution
 11:20:00 - 28-Apr-26
Unknown* 1 $44.81 Automatic Execution
 11:19:48 - 28-Apr-26
Buy* 100 $44.81 Automatic Execution
 11:19:47 - 28-Apr-26
Buy* 3 $44.81 Automatic Execution
 11:19:47 - 28-Apr-26
Buy* 100 $44.80 Automatic Execution
 11:19:19 - 28-Apr-26
Buy* 58 $44.80 Automatic Execution
 11:19:19 - 28-Apr-26
Buy* 100 $44.80 Automatic Execution
 11:19:19 - 28-Apr-26
Buy* 100 $44.80 Automatic Execution
 11:19:19 - 28-Apr-26
Buy* 5 $44.80 Automatic Execution
 11:19:14 - 28-Apr-26
Buy* 80 $44.79 Automatic Execution
 11:19:14 - 28-Apr-26
Sell* 10 $44.79 Automatic Execution
 11:19:11 - 28-Apr-26
Sell* 1 $44.79 Automatic Execution
 11:19:11 - 28-Apr-26
Sell* 1 $44.80 Automatic Execution
 11:19:02 - 28-Apr-26
Sell* 200 $44.81 Automatic Execution
 11:18:56 - 28-Apr-26
Unknown* 90 $44.815 Automatic Execution
 11:18:43 - 28-Apr-26
Buy* 1 $44.81 Automatic Execution
 11:18:37 - 28-Apr-26
Buy* 400 $44.81 Automatic Execution
 11:18:37 - 28-Apr-26
Sell* 1 $44.80 Automatic Execution
 11:18:05 - 28-Apr-26
Unknown* 100 $44.795 Automatic Execution
 11:18:03 - 28-Apr-26
Sell* 35 $44.80 Automatic Execution
 11:17:58 - 28-Apr-26
Sell* 14 $44.80 Automatic Execution
 11:17:58 - 28-Apr-26
Sell* 6 $44.80 Automatic Execution
 11:17:58 - 28-Apr-26
Sell* 10 $44.80 Automatic Execution
 11:17:58 - 28-Apr-26
Sell* 100 $44.80 Automatic Execution
 11:17:58 - 28-Apr-26
Buy* 91 $44.81 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 1 $44.81 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 5 $44.81 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 1 $44.81 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 1 $44.81 Automatic Execution
 11:17:57 - 28-Apr-26
Sell* 10 $44.81 Automatic Execution
 11:17:57 - 28-Apr-26
Buy* 1 $44.82 Automatic Execution
 11:17:16 - 28-Apr-26
Sell* 100 $44.82 Automatic Execution
 11:17:07 - 28-Apr-26
Sell* 100 $44.82 Automatic Execution
 11:17:07 - 28-Apr-26
Buy* 400 $44.82 Automatic Execution
 11:16:58 - 28-Apr-26
Buy* 24 $44.82 Automatic Execution
 11:16:58 - 28-Apr-26
Buy* 1 $44.82 Automatic Execution
 11:16:58 - 28-Apr-26
Buy* 100 $44.82 Automatic Execution
 11:16:58 - 28-Apr-26
Buy* 500 $44.82 Automatic Execution
 11:16:58 - 28-Apr-26
Buy* 300 $44.82 Automatic Execution
 11:16:58 - 28-Apr-26
Unknown* 1 $44.815 Automatic Execution
 11:16:28 - 28-Apr-26
Buy* 400 $44.81 Automatic Execution
 11:16:19 - 28-Apr-26
Buy* 10 $44.81 Automatic Execution
 11:16:19 - 28-Apr-26
Buy* 7 $44.81 Automatic Execution
 11:16:08 - 28-Apr-26
Unknown* 1 $44.81 Automatic Execution
 11:16:00 - 28-Apr-26
Sell* 2 $44.81 Automatic Execution
 11:16:00 - 28-Apr-26
Sell* 68 $44.81 Automatic Execution
 11:16:00 - 28-Apr-26
Sell* 230 $44.81 Automatic Execution
 11:16:00 - 28-Apr-26
Buy* 100 $44.83 Automatic Execution
 11:15:37 - 28-Apr-26
Unknown* 200 $44.825 Automatic Execution
 11:15:37 - 28-Apr-26
Buy* 1 $44.82 Automatic Execution
 11:15:36 - 28-Apr-26
Buy* 100 $44.82 Automatic Execution
 11:15:36 - 28-Apr-26
Buy* 45 $44.82 Automatic Execution
 11:15:36 - 28-Apr-26
Buy* 50 $44.82 Automatic Execution
 11:15:36 - 28-Apr-26
Buy* 105 $44.82 Automatic Execution
 11:15:36 - 28-Apr-26
Sell* 24 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 11 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 30 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 62 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 2 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 11 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 10:21:53 - 28-Apr-26
Unknown* 53 $45.01 Automatic Execution
 10:21:53 - 28-Apr-26
Unknown* 100 $45.01 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 10 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 10 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 200 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 26 $44.99 Automatic Execution
 10:21:53 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:21:53 - 28-Apr-26
Unknown* 91 $44.98 Automatic Execution
 10:21:44 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:21:44 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:21:44 - 28-Apr-26
Sell* 9 $44.97 Automatic Execution
 10:21:35 - 28-Apr-26
Buy* 1 $44.98 Automatic Execution
 10:21:35 - 28-Apr-26
Buy* 200 $44.98 Automatic Execution
 10:21:35 - 28-Apr-26
Buy* 10 $44.98 Automatic Execution
 10:21:35 - 28-Apr-26
Buy* 1 $44.98 Automatic Execution
 10:21:35 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:21:35 - 28-Apr-26
Sell* 111 $44.97 Automatic Execution
 10:21:35 - 28-Apr-26
Sell* 9 $44.97 Automatic Execution
 10:21:35 - 28-Apr-26
Buy* 120 $44.975 Automatic Execution
 10:21:34 - 28-Apr-26
Sell* 100 $44.98 Automatic Execution
 10:21:33 - 28-Apr-26
Sell* 300 $44.98 Automatic Execution
 10:21:33 - 28-Apr-26
Sell* 59 $44.99 Automatic Execution
 10:21:30 - 28-Apr-26
Sell* 28 $44.99 Automatic Execution
 10:21:30 - 28-Apr-26
Sell* 100 $44.99 Automatic Execution
 10:21:25 - 28-Apr-26
Unknown* 1 $45.00 Automatic Execution
 10:21:23 - 28-Apr-26
Sell* 5 $45.00 Automatic Execution
 10:21:23 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:21:21 - 28-Apr-26
Buy* 54 $45.01 Automatic Execution
 10:21:21 - 28-Apr-26
Buy* 68 $45.01 Automatic Execution
 10:21:06 - 28-Apr-26
Buy* 32 $45.01 Automatic Execution
 10:21:06 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 10:21:03 - 28-Apr-26
Sell* 1 $45.01 Automatic Execution
 10:21:01 - 28-Apr-26
Unknown* 97 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Unknown* 100 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 3 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 2 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 3 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Buy* 97 $45.01 Automatic Execution
 10:20:53 - 28-Apr-26
Unknown* 55 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 24 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 76 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 81 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 26 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 49 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Buy* 17 $45.00 Automatic Execution
 10:20:50 - 28-Apr-26
Sell* 4 $44.99 Automatic Execution
 10:20:41 - 28-Apr-26
Unknown* 5 $44.99 Automatic Execution
 10:20:39 - 28-Apr-26
Sell* 90 $44.98 Automatic Execution
 10:20:34 - 28-Apr-26
Sell* 90 $44.98 Automatic Execution
 10:20:34 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:20:30 - 28-Apr-26
Buy* 26 $44.98 Automatic Execution
 10:20:30 - 28-Apr-26
Buy* 74 $44.98 Automatic Execution
 10:20:30 - 28-Apr-26
Sell* 4 $44.98 Automatic Execution
 10:20:23 - 28-Apr-26
Buy* 25 $44.99 Automatic Execution
 10:20:17 - 28-Apr-26
Buy* 70 $44.99 Automatic Execution
 10:20:13 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 10:20:13 - 28-Apr-26
Unknown* 200 $44.925 Automatic Execution
 10:52:03 - 28-Apr-26
Unknown* 1 $44.98 Automatic Execution
 10:20:12 - 28-Apr-26
Unknown* 3 $44.92 Automatic Execution
 10:51:23 - 28-Apr-26
Unknown* 1 $44.98 Automatic Execution
 10:20:12 - 28-Apr-26
Buy* 1 $44.92 Automatic Execution
 10:51:23 - 28-Apr-26
Buy* 5 $44.98 Automatic Execution
 10:20:12 - 28-Apr-26
Buy* 50 $44.92 Automatic Execution
 10:51:23 - 28-Apr-26
Buy* 3 $44.98 Automatic Execution
 10:20:12 - 28-Apr-26
Sell* 1 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Sell* 1 $44.97 Automatic Execution
 10:20:07 - 28-Apr-26
Sell* 6 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Buy* 100 $44.97 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 25 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Buy* 1 $44.97 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 1 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Buy* 2 $44.97 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 10 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Unknown* 98 $44.965 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 7 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Unknown* 2 $44.965 Automatic Execution
 10:20:03 - 28-Apr-26
Sell* 16 $44.92 Automatic Execution
 10:51:21 - 28-Apr-26
Unknown* 100 $44.965 Automatic Execution
 10:20:03 - 28-Apr-26
Buy* 100 $44.93 Automatic Execution
 10:51:19 - 28-Apr-26
Buy* 100 $44.96 Automatic Execution
 10:19:57 - 28-Apr-26
Sell* 80 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:19:57 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Buy* 4 $44.96 Automatic Execution
 10:19:57 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Buy* 2 $44.96 Automatic Execution
 10:19:57 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Buy* 20 $44.95 Automatic Execution
 10:19:52 - 28-Apr-26
Unknown* 100 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Unknown* 21 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Buy* 2 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Unknown* 100 $44.94 Automatic Execution
 10:51:14 - 28-Apr-26
Buy* 10 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Buy* 90 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Unknown* 2 $44.93 Automatic Execution
 10:51:09 - 28-Apr-26
Buy* 94 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Sell* 7 $44.93 Automatic Execution
 10:51:09 - 28-Apr-26
Buy* 6 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Sell* 7 $44.93 Automatic Execution
 10:51:09 - 28-Apr-26
Buy* 1 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Sell* 1 $44.93 Automatic Execution
 10:51:09 - 28-Apr-26
Unknown* 77 $44.94 Automatic Execution
 10:51:08 - 28-Apr-26
Buy* 193 $44.94 Automatic Execution
 10:19:49 - 28-Apr-26
Unknown* 23 $44.94 Automatic Execution
 10:51:08 - 28-Apr-26
Unknown* 81 $44.935 Automatic Execution
 10:19:48 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:51:08 - 28-Apr-26
Sell* 5 $44.94 Automatic Execution
 10:19:26 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:51:08 - 28-Apr-26
Sell* 108 $44.94 Automatic Execution
 10:19:26 - 28-Apr-26
Unknown* 76 $44.945 Automatic Execution
 10:51:01 - 28-Apr-26
Sell* 14 $44.94 Automatic Execution
 10:19:26 - 28-Apr-26
Unknown* 9 $44.95 Automatic Execution
 10:51:01 - 28-Apr-26
Sell* 50 $44.94 Automatic Execution
 10:19:26 - 28-Apr-26
Unknown* 1 $44.95 Automatic Execution
 10:51:01 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 10:19:26 - 28-Apr-26
Unknown* 1 $44.95 Automatic Execution
 10:51:01 - 28-Apr-26
Buy* 7 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Unknown* 1 $44.95 Automatic Execution
 10:51:01 - 28-Apr-26
Buy* 100 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Unknown* 1 $44.95 Automatic Execution
 10:51:01 - 28-Apr-26
Buy* 100 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Unknown* 1 $44.95 Automatic Execution
 10:51:01 - 28-Apr-26
Buy* 2 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Buy* 1 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 10:50:51 - 28-Apr-26
Buy* 197 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:50:49 - 28-Apr-26
Unknown* 200 $44.945 Automatic Execution
 10:19:14 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:50:49 - 28-Apr-26
Buy* 103 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Sell* 20 $44.94 Automatic Execution
 10:50:49 - 28-Apr-26
Buy* 2 $44.95 Automatic Execution
 10:19:14 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:50:49 - 28-Apr-26
Unknown* 86 $44.95 Automatic Execution
 10:50:41 - 28-Apr-26
Unknown* 200 $44.945 Automatic Execution
 10:19:14 - 28-Apr-26
Unknown* 14 $44.95 Automatic Execution
 10:50:41 - 28-Apr-26
Sell* 25 $44.95 Automatic Execution
 10:18:48 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:50:41 - 28-Apr-26
Unknown* 92 $44.95 Automatic Execution
 10:18:48 - 28-Apr-26
Sell* 200 $44.95 Automatic Execution
 10:50:41 - 28-Apr-26
Buy* 8 $44.95 Automatic Execution
 10:18:48 - 28-Apr-26
Sell* 200 $44.95 Automatic Execution
 10:50:34 - 28-Apr-26
Buy* 30 $44.95 Automatic Execution
 10:18:48 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 10:50:28 - 28-Apr-26
Buy* 30 $44.94 Automatic Execution
 10:18:38 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 10:50:28 - 28-Apr-26
Buy* 33 $44.94 Automatic Execution
 10:18:38 - 28-Apr-26
Buy* 80 $44.96 Automatic Execution
 10:50:27 - 28-Apr-26
Sell* 35 $44.93 Automatic Execution
 10:18:38 - 28-Apr-26
Buy* 80 $44.96 Automatic Execution
 10:50:27 - 28-Apr-26
Unknown* 170 $44.93 Automatic Execution
 10:18:38 - 28-Apr-26
Unknown* 1 $44.96 Automatic Execution
 10:50:27 - 28-Apr-26
Buy* 100 $44.93 Automatic Execution
 10:18:38 - 28-Apr-26
Unknown* 19 $44.96 Automatic Execution
 10:50:27 - 28-Apr-26
Buy* 20 $44.93 Automatic Execution
 10:18:38 - 28-Apr-26
Unknown* 1 $44.96 Automatic Execution
 10:50:27 - 28-Apr-26
Buy* 100 $44.92 Automatic Execution
 10:18:37 - 28-Apr-26
Unknown* 11 $44.96 Automatic Execution
 10:50:27 - 28-Apr-26
Buy* 2 $44.91 Automatic Execution
 10:18:36 - 28-Apr-26
Unknown* 100 $44.97 Automatic Execution
 10:50:16 - 28-Apr-26
Sell* 50 $44.91 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 2 $44.97 Automatic Execution
 10:50:16 - 28-Apr-26
Sell* 15 $44.91 Automatic Execution
 10:18:33 - 28-Apr-26
Buy* 94 $44.97 Automatic Execution
 10:50:16 - 28-Apr-26
Sell* 1 $44.92 Automatic Execution
 10:18:30 - 28-Apr-26
Sell* 20 $44.96 Automatic Execution
 10:50:13 - 28-Apr-26
Sell* 50 $44.92 Automatic Execution
 10:18:30 - 28-Apr-26
Sell* 1 $44.97 Automatic Execution
 10:50:10 - 28-Apr-26
Sell* 1 $44.92 Automatic Execution
 10:18:30 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:50:08 - 28-Apr-26
Sell* 10 $44.92 Automatic Execution
 10:18:30 - 28-Apr-26
Unknown* 4 $44.97 Automatic Execution
 10:50:06 - 28-Apr-26
Unknown* 55 $44.93 Automatic Execution
 10:18:29 - 28-Apr-26
Unknown* 96 $44.97 Automatic Execution
 10:50:06 - 28-Apr-26
Unknown* 45 $44.93 Automatic Execution
 10:18:29 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:49:57 - 28-Apr-26
Sell* 83 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Unknown* 142 $44.97 Automatic Execution
 10:49:56 - 28-Apr-26
Sell* 59 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Unknown* 100 $44.97 Automatic Execution
 10:49:56 - 28-Apr-26
Sell* 41 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 1 $44.97 Automatic Execution
 10:49:56 - 28-Apr-26
Sell* 10 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 10 $44.97 Automatic Execution
 10:49:51 - 28-Apr-26
Sell* 100 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 1 $44.97 Automatic Execution
 10:49:48 - 28-Apr-26
Sell* 1 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 5 $44.97 Automatic Execution
 10:49:48 - 28-Apr-26
Sell* 2 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 3 $44.97 Automatic Execution
 10:49:48 - 28-Apr-26
Unknown* 80 $44.935 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 15 $44.97 Automatic Execution
 10:49:48 - 28-Apr-26
Unknown* 100 $44.935 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 2 $44.98 Automatic Execution
 10:49:40 - 28-Apr-26
Unknown* 14 $44.935 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 2 $44.98 Automatic Execution
 10:49:37 - 28-Apr-26
Unknown* 6 $44.935 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 25 $44.99 Automatic Execution
 10:49:33 - 28-Apr-26
Sell* 17 $44.93 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 47 $44.99 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 2 $44.99 Automatic Execution
 10:49:33 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 26 $44.99 Automatic Execution
 10:49:33 - 28-Apr-26
Unknown* 9 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 1 $44.99 Automatic Execution
 10:49:33 - 28-Apr-26
Unknown* 101 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 2 $45.00 Automatic Execution
 10:49:23 - 28-Apr-26
Unknown* 100 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 39 $45.00 Automatic Execution
 10:49:17 - 28-Apr-26
Sell* 90 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 8 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 10 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Buy* 103 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 50 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 10 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 40 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 100 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 200 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 100 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 3 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 1 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 55 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 1 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 10:18:28 - 28-Apr-26
Sell* 200 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 100 $44.94 Automatic Execution
 10:18:27 - 28-Apr-26
Buy* 196 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 4 $44.94 Automatic Execution
 10:18:27 - 28-Apr-26
Buy* 4 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Sell* 1 $44.94 Automatic Execution
 10:18:27 - 28-Apr-26
Buy* 200 $45.01 Automatic Execution
 10:49:04 - 28-Apr-26
Buy* 100 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 100 $44.97 Automatic Execution
 10:48:54 - 28-Apr-26
Buy* 2 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 200 $44.97 Automatic Execution
 10:48:54 - 28-Apr-26
Sell* 43 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 100 $44.97 Automatic Execution
 10:48:54 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 14 $44.97 Automatic Execution
 10:48:51 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Sell* 25 $44.97 Automatic Execution
 10:48:42 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Sell* 80 $44.97 Automatic Execution
 10:48:42 - 28-Apr-26
Sell* 10 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 98 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 2 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 240 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 60 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 66 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 200 $44.95 Automatic Execution
 10:18:18 - 28-Apr-26
Buy* 4 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 586 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 3 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 11 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 5 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 299 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 14 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 3 $44.98 Automatic Execution
 10:48:41 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 33 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Sell* 30 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 77 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:18:17 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Unknown* 100 $44.965 Automatic Execution
 10:18:14 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Unknown* 100 $44.965 Automatic Execution
 10:18:14 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Sell* 100 $44.96 Automatic Execution
 10:18:14 - 28-Apr-26
Buy* 32 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Buy* 1 $44.97 Automatic Execution
 10:18:14 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:47:59 - 28-Apr-26
Unknown* 100 $44.97 Automatic Execution
 10:18:09 - 28-Apr-26
Sell* 100 $44.99 Automatic Execution
 10:47:58 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:18:09 - 28-Apr-26
Buy* 1 $45.00 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:18:09 - 28-Apr-26
Buy* 1 $45.00 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 5 $44.97 Automatic Execution
 10:18:09 - 28-Apr-26
Buy* 1 $45.00 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 100 $44.97 Automatic Execution
 10:18:03 - 28-Apr-26
Unknown* 100 $44.99 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 5 $44.97 Automatic Execution
 10:18:03 - 28-Apr-26
Unknown* 1 $44.99 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:18:03 - 28-Apr-26
Unknown* 100 $44.99 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 2 $44.97 Automatic Execution
 10:18:03 - 28-Apr-26
Unknown* 2 $44.99 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 100 $44.985 Automatic Execution
 10:17:16 - 28-Apr-26
Unknown* 100 $44.99 Automatic Execution
 10:47:57 - 28-Apr-26
Unknown* 58 $44.99 Automatic Execution
 10:17:16 - 28-Apr-26
Unknown* 42 $44.99 Automatic Execution
 10:17:16 - 28-Apr-26
Sell* 1 $44.985 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 5 $44.99 Automatic Execution
 10:17:16 - 28-Apr-26
Unknown* 100 $44.985 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 50 $44.99 Automatic Execution
 10:17:16 - 28-Apr-26
Unknown* 24 $44.985 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 10 $44.99 Automatic Execution
 10:17:16 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:47:57 - 28-Apr-26
Sell* 1 $45.00 Automatic Execution
 10:17:14 - 28-Apr-26
Buy* 18 $44.98 Automatic Execution
 10:47:57 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 10:17:13 - 28-Apr-26
Buy* 36 $44.97 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 10 $45.02 Automatic Execution
 10:17:06 - 28-Apr-26
Buy* 4 $44.96 Automatic Execution
 10:47:56 - 28-Apr-26
Sell* 10 $45.02 Automatic Execution
 10:17:05 - 28-Apr-26
Buy* 100 $44.96 Automatic Execution
 10:47:56 - 28-Apr-26
Sell* 15 $45.02 Automatic Execution
 10:17:05 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 77 $45.04 Automatic Execution
 10:17:01 - 28-Apr-26
Sell* 35 $44.95 Automatic Execution
 10:47:56 - 28-Apr-26
Buy* 12 $45.04 Automatic Execution
 10:17:01 - 28-Apr-26
Sell* 2 $44.95 Automatic Execution
 10:47:56 - 28-Apr-26
Unknown* 170 $45.035 Automatic Execution
 10:17:01 - 28-Apr-26
Unknown* 20 $44.945 Automatic Execution
 10:47:54 - 28-Apr-26
Buy* 500 $45.03 Automatic Execution
 10:17:01 - 28-Apr-26
Unknown* 100 $44.95 Automatic Execution
 10:47:51 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 10:17:01 - 28-Apr-26
Unknown* 100 $44.95 Automatic Execution
 10:47:42 - 28-Apr-26
Buy* 1 $45.03 Automatic Execution
 10:17:01 - 28-Apr-26
Unknown* 15 $44.95 Automatic Execution
 10:47:42 - 28-Apr-26
Buy* 5 $45.03 Automatic Execution
 10:17:01 - 28-Apr-26
Unknown* 17 $44.95 Automatic Execution
 10:47:42 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 10:16:51 - 28-Apr-26
Unknown* 47 $44.96 Automatic Execution
 10:47:33 - 28-Apr-26
Buy* 8 $45.02 Automatic Execution
 10:16:47 - 28-Apr-26
Buy* 30 $44.975 Automatic Execution
 10:47:30 - 28-Apr-26
Buy* 22 $45.02 Automatic Execution
 10:16:40 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 10:47:14 - 28-Apr-26
Buy* 15 $45.02 Automatic Execution
 10:16:40 - 28-Apr-26
Buy* 4 $44.99 Automatic Execution
 10:47:14 - 28-Apr-26
Buy* 40 $45.02 Automatic Execution
 10:16:40 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:47:10 - 28-Apr-26
Buy* 8 $45.02 Automatic Execution
 10:16:40 - 28-Apr-26
Buy* 14 $44.97 Automatic Execution
 10:47:09 - 28-Apr-26
Buy* 170 $45.015 Automatic Execution
 10:16:40 - 28-Apr-26
Buy* 100 $44.97 Automatic Execution
 10:47:09 - 28-Apr-26
Buy* 2 $45.01 Automatic Execution
 10:16:40 - 28-Apr-26
Buy* 2 $44.96 Automatic Execution
 10:47:02 - 28-Apr-26
Buy* 100 $45.005 Automatic Execution
 10:16:39 - 28-Apr-26
Buy* 100 $44.96 Automatic Execution
 10:47:02 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:16:32 - 28-Apr-26
Buy* 12 $44.96 Automatic Execution
 10:47:02 - 28-Apr-26
Buy* 260 $45.00 Automatic Execution
 10:16:32 - 28-Apr-26
Buy* 98 $44.96 Automatic Execution
 10:47:02 - 28-Apr-26
Buy* 140 $45.00 Automatic Execution
 10:16:32 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:16:32 - 28-Apr-26
Buy* 100 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Buy* 177 $45.00 Automatic Execution
 10:16:32 - 28-Apr-26
Sell* 120 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Buy* 23 $45.00 Automatic Execution
 10:16:29 - 28-Apr-26
Sell* 80 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 10:16:29 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 10:16:27 - 28-Apr-26
Sell* 11 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Sell* 60 $44.98 Automatic Execution
 10:16:18 - 28-Apr-26
Sell* 88 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Sell* 70 $44.98 Automatic Execution
 10:16:18 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:47:01 - 28-Apr-26
Sell* 30 $44.98 Automatic Execution
 10:16:17 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:46:57 - 28-Apr-26
Sell* 200 $44.98 Automatic Execution
 10:16:05 - 28-Apr-26
Unknown* 100 $44.95 Automatic Execution
 10:46:57 - 28-Apr-26
Buy* 3 $44.98 Automatic Execution
 10:16:05 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 10:46:57 - 28-Apr-26
Unknown* 4 $44.98 Automatic Execution
 10:16:00 - 28-Apr-26
Sell* 5 $44.96 Automatic Execution
 10:46:48 - 28-Apr-26
Sell* 100 $44.99 Automatic Execution
 10:15:56 - 28-Apr-26
Sell* 100 $44.96 Automatic Execution
 10:46:48 - 28-Apr-26
Sell* 100 $44.99 Automatic Execution
 10:15:56 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:46:48 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 13 $44.97 Automatic Execution
 10:46:41 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 25 $44.97 Automatic Execution
 10:46:41 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 15 $44.97 Automatic Execution
 10:46:41 - 28-Apr-26
Sell* 1 $44.98 Automatic Execution
 10:15:53 - 28-Apr-26
Buy* 1 $44.97 Automatic Execution
 10:46:41 - 28-Apr-26
Buy* 87 $44.97 Automatic Execution
 10:46:41 - 28-Apr-26
Buy* 88 $44.97 Automatic Execution
 10:15:40 - 28-Apr-26
Buy* 13 $44.97 Automatic Execution
 10:46:41 - 28-Apr-26
Unknown* 10 $44.97 Automatic Execution
 10:15:40 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:15:40 - 28-Apr-26
Buy* 20 $44.96 Automatic Execution
 10:46:33 - 28-Apr-26
Sell* 1 $44.97 Automatic Execution
 10:15:40 - 28-Apr-26
Buy* 13 $44.96 Automatic Execution
 10:46:33 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 10:15:40 - 28-Apr-26
Buy* 10 $44.96 Automatic Execution
 10:46:11 - 28-Apr-26
Buy* 13 $44.95 Automatic Execution
 10:46:09 - 28-Apr-26
Sell* 3 $44.95 Automatic Execution
 10:46:06 - 28-Apr-26
Sell* 15 $44.95 Automatic Execution
 10:46:06 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:46:06 - 28-Apr-26
Sell* 141 $44.95 Automatic Execution
 10:46:06 - 28-Apr-26
Sell* 127 $44.95 Automatic Execution
 10:46:06 - 28-Apr-26
Sell* 1 $44.95 Automatic Execution
 10:46:06 - 28-Apr-26
Unknown* 6 $44.96 Automatic Execution
 10:45:59 - 28-Apr-26
Buy* 13 $44.96 Automatic Execution
 10:45:50 - 28-Apr-26
Buy* 1 $44.96 Automatic Execution
 10:45:50 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:45:37 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 10:45:34 - 28-Apr-26
Buy* 320 $45.51 Automatic Execution
 09:32:59 - 28-Apr-26
Buy* 209 $45.51 Automatic Execution
 09:32:59 - 28-Apr-26
Buy* 1 $45.51 Automatic Execution
 09:32:59 - 28-Apr-26
Buy* 170 $45.51 Automatic Execution
 09:32:59 - 28-Apr-26
Sell* 2 $45.52 Automatic Execution
 09:32:59 - 28-Apr-26
Sell* 100 $45.52 Automatic Execution
 09:32:59 - 28-Apr-26
Sell* 2 $45.54 Automatic Execution
 09:32:55 - 28-Apr-26
Buy* 25 $45.55 Automatic Execution
 09:32:54 - 28-Apr-26
Sell* 100 $45.47 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 100 $45.47 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 100 $45.47 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 100 $45.48 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 100 $45.48 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 6 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 100 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 11 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 174 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Buy* 3 $45.52 Automatic Execution
 09:32:18 - 28-Apr-26
Buy* 3 $45.52 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 1 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 10 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 10 $45.50 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 200 $45.50 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 175 $45.51 Automatic Execution
 09:32:18 - 28-Apr-26
Buy* 100 $45.11 Automatic Execution
 09:52:00 - 28-Apr-26
Sell* 170 $45.52 Automatic Execution
 09:32:18 - 28-Apr-26
Buy* 100 $45.11 Automatic Execution
 09:52:00 - 28-Apr-26
Sell* 1 $45.53 Automatic Execution
 09:32:18 - 28-Apr-26
Sell* 10 $45.12 Automatic Execution
 09:51:59 - 28-Apr-26
Buy* 1 $45.54 Automatic Execution
 09:32:17 - 28-Apr-26
Sell* 100 $45.13 Automatic Execution
 09:51:51 - 28-Apr-26
Buy* 1 $45.53 Automatic Execution
 09:32:17 - 28-Apr-26
Buy* 68 $45.13 Automatic Execution
 09:51:50 - 28-Apr-26
Buy* 1 $45.49 Automatic Execution
 09:32:16 - 28-Apr-26
Buy* 40 $45.12 Automatic Execution
 09:51:43 - 28-Apr-26
Sell* 1 $45.48 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 40 $45.12 Automatic Execution
 09:51:37 - 28-Apr-26
Sell* 192 $45.48 Automatic Execution
 09:32:05 - 28-Apr-26
Buy* 100 $45.12 Automatic Execution
 09:51:37 - 28-Apr-26
Unknown* 11 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 1 $45.11 Automatic Execution
 09:51:30 - 28-Apr-26
Unknown* 20 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 1 $45.11 Automatic Execution
 09:51:30 - 28-Apr-26
Unknown* 100 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 100 $45.11 Automatic Execution
 09:51:30 - 28-Apr-26
Unknown* 100 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 1 $45.10 Automatic Execution
 09:51:26 - 28-Apr-26
Unknown* 8 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 79 $45.08 Automatic Execution
 09:51:16 - 28-Apr-26
Unknown* 11 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 21 $45.08 Automatic Execution
 09:51:16 - 28-Apr-26
Unknown* 29 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 100 $45.08 Automatic Execution
 09:51:16 - 28-Apr-26
Unknown* 10 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 100 $45.08 Automatic Execution
 09:51:16 - 28-Apr-26
Unknown* 122 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 120 $45.07 Automatic Execution
 09:51:16 - 28-Apr-26
Sell* 10 $45.47 Automatic Execution
 09:32:01 - 28-Apr-26
Sell* 80 $45.08 Automatic Execution
 09:51:06 - 28-Apr-26
Sell* 100 $45.47 Automatic Execution
 09:32:01 - 28-Apr-26
Sell* 1 $45.08 Automatic Execution
 09:51:06 - 28-Apr-26
Sell* 100 $45.47 Automatic Execution
 09:32:01 - 28-Apr-26
Sell* 100 $45.08 Automatic Execution
 09:51:06 - 28-Apr-26
Sell* 10 $45.47 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 1 $45.08 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 100 $45.47 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 79 $45.08 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 200 $45.47 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 31 $45.08 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 10 $45.49 Automatic Execution
 09:32:01 - 28-Apr-26
Buy* 38 $45.08 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 30 $45.49 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 31 $45.08 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 90 $45.49 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 200 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 10 $45.49 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 100 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 10 $45.49 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 34 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 40 $45.50 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 100 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 20 $45.50 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 100 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 40 $45.505 Automatic Execution
 09:32:00 - 28-Apr-26
Sell* 1 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Sell* 10 $45.52 Automatic Execution
 09:32:00 - 28-Apr-26
Sell* 79 $45.07 Automatic Execution
 09:51:04 - 28-Apr-26
Buy* 10 $45.52 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 100 $45.075 Automatic Execution
 09:50:59 - 28-Apr-26
Buy* 10 $45.52 Automatic Execution
 09:32:00 - 28-Apr-26
Sell* 100 $45.08 Automatic Execution
 09:50:57 - 28-Apr-26
Sell* 100 $45.51 Automatic Execution
 09:32:00 - 28-Apr-26
Sell* 100 $45.08 Automatic Execution
 09:50:57 - 28-Apr-26
Sell* 6 $45.51 Automatic Execution
 09:32:00 - 28-Apr-26
Sell* 200 $45.08 Automatic Execution
 09:50:57 - 28-Apr-26
Sell* 94 $45.51 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 100 $45.08 Automatic Execution
 09:50:57 - 28-Apr-26
Sell* 6 $45.51 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 100 $45.08 Automatic Execution
 09:50:57 - 28-Apr-26
Sell* 10 $45.52 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 64 $45.08 Automatic Execution
 09:50:54 - 28-Apr-26
Sell* 10 $45.52 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 64 $45.09 Automatic Execution
 09:50:53 - 28-Apr-26
Sell* 1 $45.54 Automatic Execution
 09:32:00 - 28-Apr-26
Sell* 64 $45.09 Automatic Execution
 09:50:53 - 28-Apr-26
Sell* 1 $45.54 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 100 $45.09 Automatic Execution
 09:50:50 - 28-Apr-26
Sell* 1 $45.54 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 100 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Sell* 2 $45.54 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 33 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Sell* 2 $45.54 Automatic Execution
 09:32:00 - 28-Apr-26
Buy* 100 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Sell* 2 $45.54 Automatic Execution
 09:32:00 - 28-Apr-26
Unknown* 100 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Buy* 3 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Unknown* 100 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Unknown* 3 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Unknown* 21 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Unknown* 10 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Sell* 100 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Unknown* 3 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Sell* 100 $45.08 Automatic Execution
 09:50:50 - 28-Apr-26
Sell* 100 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Unknown* 1 $45.08 Automatic Execution
 09:50:46 - 28-Apr-26
Sell* 300 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 09:50:04 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:56 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 09:50:04 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 1 $45.00 Automatic Execution
 09:50:04 - 28-Apr-26
Buy* 3 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:50:00 - 28-Apr-26
Buy* 3 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Unknown* 1 $45.00 Automatic Execution
 09:49:59 - 28-Apr-26
Sell* 17 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 10 $45.00 Automatic Execution
 09:49:58 - 28-Apr-26
Sell* 7 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 53 $45.02 Automatic Execution
 09:49:54 - 28-Apr-26
Sell* 10 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 33 $45.02 Automatic Execution
 09:49:54 - 28-Apr-26
Sell* 10 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 90 $45.03 Automatic Execution
 09:49:53 - 28-Apr-26
Sell* 3 $45.61 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 50 $45.04 Automatic Execution
 09:49:48 - 28-Apr-26
Sell* 3 $45.61 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:49:45 - 28-Apr-26
Unknown* 19 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 100 $45.04 Automatic Execution
 09:49:45 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 100 $45.04 Automatic Execution
 09:49:45 - 28-Apr-26
Buy* 22 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 50 $45.04 Automatic Execution
 09:49:45 - 28-Apr-26
Buy* 100 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 20 $45.04 Automatic Execution
 09:49:45 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:49:39 - 28-Apr-26
Sell* 100 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 40 $45.03 Automatic Execution
 09:49:30 - 28-Apr-26
Unknown* 44 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 98 $45.02 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 2 $45.02 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 100 $45.02 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 11 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 29 $45.03 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 200 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Sell* 100 $45.02 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Unknown* 100 $45.03 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Unknown* 51 $45.03 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.60 Automatic Execution
 09:31:55 - 28-Apr-26
Unknown* 200 $45.03 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 1 $45.59 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 6 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.58 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 19 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.58 Automatic Execution
 09:31:55 - 28-Apr-26
Buy* 6 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 1 $45.57 Automatic Execution
 09:31:51 - 28-Apr-26
Buy* 51 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 1 $45.60 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 13 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:48 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.585 Automatic Execution
 09:31:47 - 28-Apr-26
Buy* 87 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 100 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Unknown* 36 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 3 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Unknown* 100 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Unknown* 64 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Unknown* 10 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 200 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Sell* 1 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Sell* 1 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Sell* 1 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Sell* 1 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Sell* 10 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 10 $45.58 Automatic Execution
 09:31:47 - 28-Apr-26
Sell* 26 $45.04 Automatic Execution
 09:49:30 - 28-Apr-26
Sell* 70 $45.60 Automatic Execution
 09:31:11 - 28-Apr-26
Unknown* 10 $45.05 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 2 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Unknown* 10 $45.05 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 100 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 10 $45.045 Automatic Execution
 09:49:30 - 28-Apr-26
Buy* 2 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Unknown* 3 $45.05 Automatic Execution
 09:49:25 - 28-Apr-26
Buy* 88 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.05 Automatic Execution
 09:49:25 - 28-Apr-26
Buy* 1 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Unknown* 100 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 3 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 1 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 100 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 100 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Sell* 20 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 100 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 85 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 100 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 15 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 1 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 22 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 88 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 22 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Buy* 100 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Sell* 9 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:49:24 - 28-Apr-26
Sell* 11 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:49:24 - 28-Apr-26
Sell* 9 $45.61 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.03 Automatic Execution
 09:49:20 - 28-Apr-26
Sell* 63 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.03 Automatic Execution
 09:49:20 - 28-Apr-26
Sell* 37 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 38 $45.03 Automatic Execution
 09:49:20 - 28-Apr-26
Sell* 10 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 09:49:18 - 28-Apr-26
Sell* 24 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 09:49:18 - 28-Apr-26
Sell* 177 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 09:49:18 - 28-Apr-26
Sell* 10 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 300 $45.01 Automatic Execution
 09:49:17 - 28-Apr-26
Sell* 13 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Unknown* 90 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 10 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Buy* 10 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 50 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 100 $45.62 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 100 $45.64 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 10 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 9 $45.64 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 1 $45.64 Automatic Execution
 09:31:11 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 1 $45.60 Automatic Execution
 09:31:10 - 28-Apr-26
Unknown* 45 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 100 $45.60 Automatic Execution
 09:31:10 - 28-Apr-26
Unknown* 45 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 100 $45.59 Automatic Execution
 09:31:10 - 28-Apr-26
Unknown* 45 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Buy* 10 $45.61 Automatic Execution
 09:31:09 - 28-Apr-26
Unknown* 45 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 2 $45.61 Automatic Execution
 09:31:09 - 28-Apr-26
Unknown* 45 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 9 $45.61 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 40 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 11 $45.61 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 80 $45.00 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 2 $45.61 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 1 $44.98 Automatic Execution
 09:49:12 - 28-Apr-26
Sell* 9 $45.61 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 3 $44.97 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 7 $45.64 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $44.96 Automatic Execution
 09:49:10 - 28-Apr-26
Sell* 70 $45.63 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $44.96 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 10 $45.64 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 1 $44.96 Automatic Execution
 09:49:10 - 28-Apr-26
Buy* 1,500 $45.64 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $44.95 Automatic Execution
 09:49:09 - 28-Apr-26
Buy* 100 $45.63 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 50 $44.95 Automatic Execution
 09:49:08 - 28-Apr-26
Buy* 1 $45.62 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 100 $44.95 Automatic Execution
 09:49:08 - 28-Apr-26
Buy* 100 $45.63 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 32 $44.95 Automatic Execution
 09:49:08 - 28-Apr-26
Buy* 100 $45.62 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 58 $44.95 Automatic Execution
 09:49:08 - 28-Apr-26
Buy* 200 $45.62 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 09:49:04 - 28-Apr-26
Buy* 151 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $44.94 Automatic Execution
 09:49:04 - 28-Apr-26
Buy* 200 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 2 $45.00 Automatic Execution
 09:48:24 - 28-Apr-26
Buy* 1 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 09:48:18 - 28-Apr-26
Buy* 100 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 09:48:18 - 28-Apr-26
Buy* 10 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 100 $45.02 Automatic Execution
 09:48:18 - 28-Apr-26
Buy* 70 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.02 Automatic Execution
 09:48:18 - 28-Apr-26
Buy* 81 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Sell* 1 $45.03 Automatic Execution
 09:48:17 - 28-Apr-26
Buy* 119 $45.60 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 10 $45.04 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 200 $45.59 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 90 $45.045 Automatic Execution
 09:48:11 - 28-Apr-26
Buy* 100 $45.59 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 57 $45.05 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 100 $45.59 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 42 $45.59 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 58 $45.59 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 10 $45.59 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.05 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 100 $45.57 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 35 $45.05 Automatic Execution
 09:48:03 - 28-Apr-26
Unknown* 170 $45.56 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Sell* 100 $45.57 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 1 $45.57 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Unknown* 1 $45.565 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 1 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Unknown* 1 $45.565 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 50 $45.57 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 40 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Buy* 1 $45.565 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:03 - 28-Apr-26
Unknown* 1 $45.56 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 100 $45.56 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 200 $45.56 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 1 $45.55 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 93 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Unknown* 1 $45.535 Automatic Execution
 09:31:09 - 28-Apr-26
Buy* 170 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Sell* 10 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Sell* 10 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Sell* 2 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 10 $45.54 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Sell* 100 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 400 $45.56 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.04 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 100 $45.56 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 1 $45.56 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 10 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 5 $45.56 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 1 $45.54 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 355 $45.54 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 213 $45.54 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 10 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 142 $45.54 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 39 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 400 $45.54 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 300 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 300 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 100 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:02 - 28-Apr-26
Buy* 300 $45.52 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.03 Automatic Execution
 09:48:01 - 28-Apr-26
Buy* 30 $45.53 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 200 $45.03 Automatic Execution
 09:48:01 - 28-Apr-26
Sell* 270 $45.51 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 40 $45.02 Automatic Execution
 09:48:01 - 28-Apr-26
Buy* 1 $45.51 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 09:48:01 - 28-Apr-26
Buy* 1 $45.51 Automatic Execution
 09:31:03 - 28-Apr-26
Buy* 93 $45.00 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 1 $45.495 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 299 $45.495 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 99 $45.495 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 1 $45.495 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 09:48:00 - 28-Apr-26
Buy* 1 $45.495 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 35 $44.99 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 100 $45.49 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 100 $44.99 Automatic Execution
 09:48:00 - 28-Apr-26
Sell* 100 $45.49 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 100 $44.97 Automatic Execution
 09:47:57 - 28-Apr-26
Sell* 100 $45.48 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 200 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 10 $45.48 Automatic Execution
 09:31:01 - 28-Apr-26
Buy* 125 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 10 $45.48 Automatic Execution
 09:31:01 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 190 $45.48 Automatic Execution
 09:31:01 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 10 $45.48 Automatic Execution
 09:31:01 - 28-Apr-26
Sell* 2 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 100 $45.48 Automatic Execution
 09:31:01 - 28-Apr-26
Sell* 100 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 25 $45.50 Automatic Execution
 09:31:01 - 28-Apr-26
Sell* 89 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 2 $45.49 Automatic Execution
 09:30:11 - 28-Apr-26
Sell* 11 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 26 $45.47 Automatic Execution
 09:30:08 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 15 $45.43 Automatic Execution
 09:30:07 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Sell* 5 $45.43 Automatic Execution
 09:30:07 - 28-Apr-26
Sell* 1 $44.96 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 200 $45.46 Automatic Execution
 09:30:06 - 28-Apr-26
Sell* 4,291 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 28 $45.45 Automatic Execution
 09:30:06 - 28-Apr-26
Sell* 1 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 88 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 2 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 300 $45.46 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 706 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 10 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 170 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 1 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 10 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 24 $44.97 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 200 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $44.98 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 100 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 600 $44.98 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 100 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $44.98 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 6 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 1 $44.99 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 100 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 300 $44.99 Automatic Execution
 09:47:56 - 28-Apr-26
Buy* 1 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:47:50 - 28-Apr-26
Buy* 96 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 4 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 4 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 6 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 4 $45.00 Automatic Execution
 09:47:48 - 28-Apr-26
Buy* 10 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Unknown* 1 $45.00 Automatic Execution
 09:47:44 - 28-Apr-26
Buy* 72 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Buy* 40 $45.00 Automatic Execution
 09:47:33 - 28-Apr-26
Buy* 32 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 40 $45.00 Automatic Execution
 09:47:20 - 28-Apr-26
Buy* 20 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 99 $45.00 Automatic Execution
 09:46:39 - 28-Apr-26
Buy* 1 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:46:39 - 28-Apr-26
Buy* 200 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 1 $45.00 Automatic Execution
 09:46:39 - 28-Apr-26
Buy* 200 $45.46 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:46:39 - 28-Apr-26
Sell* 16 $45.48 Automatic Execution
 09:30:03 - 28-Apr-26
Buy* 20 $44.99 Automatic Execution
 09:46:32 - 28-Apr-26
Sell* 42 $45.48 Automatic Execution
 09:30:03 - 28-Apr-26
Buy* 100 $44.98 Automatic Execution
 09:46:32 - 28-Apr-26
Sell* 42 $45.48 Automatic Execution
 09:30:03 - 28-Apr-26
Sell* 1 $44.99 Automatic Execution
 09:46:30 - 28-Apr-26
Sell* 42 $45.48 Automatic Execution
 09:30:03 - 28-Apr-26
Sell* 80 $44.99 Automatic Execution
 09:46:26 - 28-Apr-26
Buy* 10 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 2 $44.99 Automatic Execution
 09:46:26 - 28-Apr-26
Sell* 100 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 184 $44.99 Automatic Execution
 09:46:26 - 28-Apr-26
Sell* 10 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 236 $45.00 Automatic Execution
 09:46:24 - 28-Apr-26
Buy* 6 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:46:24 - 28-Apr-26
Buy* 88 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 1,764 $45.00 Automatic Execution
 09:46:24 - 28-Apr-26
Sell* 88 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 1 $45.00 Automatic Execution
 09:46:24 - 28-Apr-26
Buy* 100 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 87 $45.00 Automatic Execution
 09:46:24 - 28-Apr-26
Buy* 20 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 09:46:21 - 28-Apr-26
Sell* 1 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Buy* 1 $45.02 Automatic Execution
 09:46:21 - 28-Apr-26
Sell* 99 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Buy* 300 $45.02 Automatic Execution
 09:46:21 - 28-Apr-26
Sell* 10 $45.48 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 998 $45.01 Automatic Execution
 09:46:17 - 28-Apr-26
Buy* 1 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 1 $45.01 Automatic Execution
 09:46:17 - 28-Apr-26
Buy* 5 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 100 $45.02 Automatic Execution
 09:46:15 - 28-Apr-26
Buy* 100 $45.50 Automatic Execution
 09:30:04 - 28-Apr-26
Sell* 200 $45.02 Automatic Execution
 09:46:14 - 28-Apr-26
Buy* 100 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Buy* 12 $45.01 Automatic Execution
 09:46:11 - 28-Apr-26
Buy* 5 $45.49 Automatic Execution
 09:30:04 - 28-Apr-26
Buy* 28 $45.01 Automatic Execution
 09:46:11 - 28-Apr-26
Sell* 1 $45.44 Automatic Execution
 09:30:02 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:46:05 - 28-Apr-26
Sell* 1 $45.44 Automatic Execution
 09:30:02 - 28-Apr-26
Buy* 73 $45.02 Automatic Execution
 09:45:53 - 28-Apr-26
Buy* 5 $45.48 Automatic Execution
 09:30:03 - 28-Apr-26
Buy* 27 $45.02 Automatic Execution
 09:45:53 - 28-Apr-26
Buy* 5 $45.48 Automatic Execution
 09:30:03 - 28-Apr-26
Buy* 24 $45.02 Automatic Execution
 09:45:50 - 28-Apr-26
Sell* 1 $45.43 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 49 $45.02 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 100 $45.45 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 51 $45.02 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 36 $45.40 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 80 $45.01 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 24 $45.43 Automatic Execution
 09:30:02 - 28-Apr-26
Sell* 100 $45.01 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 30 $45.45 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 37 $45.01 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 30 $45.45 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 40 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 60 $45.44 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 11 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 10 $45.43 Automatic Execution
 09:30:01 - 28-Apr-26
Buy* 100 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 30 $45.43 Automatic Execution
 09:30:01 - 28-Apr-26
Unknown* 100 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 50 $45.42 Automatic Execution
 09:30:01 - 28-Apr-26
Unknown* 89 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 76 $45.41 Automatic Execution
 09:30:01 - 28-Apr-26
Unknown* 1 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 24 $45.41 Automatic Execution
 09:30:01 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 12 $45.40 Automatic Execution
 09:30:01 - 28-Apr-26
Sell* 1 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Sell* 15 $45.38 Automatic Execution
 09:30:01 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Buy* 2 $45.34 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 10 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Buy* 2 $45.34 Automatic Execution
 09:30:00 - 28-Apr-26
Sell* 99 $45.01 Automatic Execution
 09:45:43 - 28-Apr-26
Buy* 20 $45.35 Automatic Execution
 09:29:59 - 28-Apr-26
Sell* 1 $45.01 Automatic Execution
 09:45:43 - 28-Apr-26
Buy* 2 $45.32 Automatic Execution
 09:29:59 - 28-Apr-26
Sell* 100 $45.00 Automatic Execution
 09:45:43 - 28-Apr-26
Buy* 38 $45.32 Automatic Execution
 09:29:59 - 28-Apr-26
Buy* 100 $45.01 Automatic Execution
 09:45:42 - 28-Apr-26
Buy* 93 $45.27 Ordinary
 09:29:20 - 28-Apr-26
Buy* 12 $45.25 Ordinary
 09:29:16 - 28-Apr-26
Buy* 5 $45.24 Ordinary
 09:29:16 - 28-Apr-26
Buy* 2 $45.24 Ordinary
 09:29:16 - 28-Apr-26
Buy* 1 $45.23 Ordinary
 09:29:16 - 28-Apr-26
Sell* 41 $45.17 Ordinary
 09:28:55 - 28-Apr-26
Sell* 14 $45.19 Ordinary
 09:28:55 - 28-Apr-26
Buy* 30 $45.20 Ordinary
 09:28:51 - 28-Apr-26
Buy* 200 $45.18 Ordinary
 09:28:01 - 28-Apr-26
Buy* 100 $45.17 Ordinary
 09:28:00 - 28-Apr-26
Buy* 14 $45.17 Ordinary
 09:28:00 - 28-Apr-26
Buy* 2 $45.16 Ordinary
 09:28:00 - 28-Apr-26
Buy* 74 $45.16 Ordinary
 09:28:00 - 28-Apr-26
Buy* 26 $45.16 Ordinary
 09:28:00 - 28-Apr-26
Buy* 25 $45.16 Ordinary
 09:28:00 - 28-Apr-26
Buy* 2 $45.16 Ordinary
 09:28:00 - 28-Apr-26
Buy* 108 $45.16 Ordinary
 09:28:00 - 28-Apr-26
Buy* 123 $45.15 Ordinary
 09:28:00 - 28-Apr-26
Buy* 1,277 $45.15 Ordinary
 09:28:00 - 28-Apr-26
Buy* 600 $45.15 Ordinary
 09:28:00 - 28-Apr-26
Sell* 1 $45.105 Ordinary
 09:26:51 - 28-Apr-26
Buy* 1 $45.11 Ordinary
 09:26:51 - 28-Apr-26
Sell* 50 $45.10 Ordinary
 09:26:35 - 28-Apr-26
Sell* 50 $45.10 Ordinary
 09:26:35 - 28-Apr-26
Sell* 50 $45.10 Ordinary
 09:26:35 - 28-Apr-26
Sell* 2 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 4 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 166 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 8 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 200 $45.10 Ordinary
 09:26:32 - 28-Apr-26
Sell* 1 $45.115 Ordinary
 09:26:26 - 28-Apr-26
Buy* 1 $45.12 Ordinary
 09:26:26 - 28-Apr-26
Buy* 150 $45.12 Ordinary
 09:26:19 - 28-Apr-26
Buy* 50 $45.12 Ordinary
 09:26:19 - 28-Apr-26
Unknown* 150 $45.11 Ordinary
 09:26:19 - 28-Apr-26
Unknown* 100 $45.11 Ordinary
 09:26:18 - 28-Apr-26
Unknown* 200 $45.11 Ordinary
 09:26:18 - 28-Apr-26
Unknown* 50 $45.11 Ordinary
 09:26:11 - 28-Apr-26
Unknown* 50 $45.11 Ordinary
 09:26:11 - 28-Apr-26
Unknown* 150 $45.11 Ordinary
 09:26:11 - 28-Apr-26
Unknown* 50 $45.11 Ordinary
 09:25:50 - 28-Apr-26
Unknown* 100 $45.11 Ordinary
 09:25:50 - 28-Apr-26
Unknown* 200 $45.11 Ordinary
 09:25:50 - 28-Apr-26
Sell* 264 $45.11 Ordinary
 09:25:44 - 28-Apr-26
Buy* 200 $45.12 Ordinary
 09:25:44 - 28-Apr-26
Buy* 120 $45.14 Ordinary
 09:25:02 - 28-Apr-26
Buy* 264 $45.14 Ordinary
 09:25:02 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 09:24:52 - 28-Apr-26
Sell* 68 $45.11 Ordinary
 09:24:52 - 28-Apr-26
Buy* 1 $45.14 Ordinary
 09:22:42 - 28-Apr-26
Sell* 1 $45.13 Ordinary
 09:22:42 - 28-Apr-26
Sell* 1 $45.13 Ordinary
 09:22:42 - 28-Apr-26
Sell* 4 $45.13 Ordinary
 09:22:42 - 28-Apr-26
Sell* 1 $45.14 Ordinary
 09:22:39 - 28-Apr-26
Sell* 1 $45.14 Ordinary
 09:22:39 - 28-Apr-26
Sell* 1 $45.14 Ordinary
 09:22:39 - 28-Apr-26
Sell* 4 $45.15 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.15 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.15 Ordinary
 09:22:34 - 28-Apr-26
Sell* 10 $45.15 Ordinary
 09:22:34 - 28-Apr-26
Sell* 19 $45.15 Ordinary
 09:22:34 - 28-Apr-26
Sell* 10 $45.16 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 09:22:34 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 09:22:34 - 28-Apr-26
Sell* 13 $45.17 Ordinary
 09:21:40 - 28-Apr-26
Sell* 30 $45.17 Ordinary
 09:21:40 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 09:21:40 - 28-Apr-26
Sell* 30 $45.18 Ordinary
 09:21:40 - 28-Apr-26
Sell* 1 $45.19 Ordinary
 09:21:40 - 28-Apr-26
Sell* 101 $45.195 Ordinary
 09:21:40 - 28-Apr-26
Sell* 1 $45.18 Ordinary
 09:21:25 - 28-Apr-26
Sell* 1 $45.18 Ordinary
 09:21:25 - 28-Apr-26
Sell* 70 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 234 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 30 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 30 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 30 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 20 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 30 $45.19 Ordinary
 09:21:17 - 28-Apr-26
Sell* 30 $45.20 Ordinary
 09:21:17 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 09:21:17 - 28-Apr-26
Sell* 3 $45.20 Ordinary
 09:21:17 - 28-Apr-26
Sell* 30 $45.20 Ordinary
 09:21:17 - 28-Apr-26
Buy* 100 $45.21 Ordinary
 09:19:24 - 28-Apr-26
Sell* 10 $45.21 Ordinary
 09:19:24 - 28-Apr-26
Unknown* 1 $45.22 Ordinary
 09:19:23 - 28-Apr-26
Unknown* 35 $45.22 Ordinary
 09:19:15 - 28-Apr-26
Buy* 2 $45.23 Ordinary
 09:19:06 - 28-Apr-26
Buy* 120 $45.23 Ordinary
 09:16:51 - 28-Apr-26
Buy* 300 $45.22 Ordinary
 09:16:51 - 28-Apr-26
Sell* 17 $45.19 Ordinary
 09:16:00 - 28-Apr-26
Buy* 1 $45.23 Ordinary
 09:14:55 - 28-Apr-26
Buy* 50 $45.23 Ordinary
 09:14:14 - 28-Apr-26
Buy* 8 $45.23 Ordinary
 09:13:49 - 28-Apr-26
Buy* 28 $45.23 Ordinary
 09:13:02 - 28-Apr-26
Buy* 14 $45.23 Ordinary
 09:13:02 - 28-Apr-26
Buy* 6 $45.23 Ordinary
 09:13:02 - 28-Apr-26
Buy* 2 $45.23 Ordinary
 09:13:02 - 28-Apr-26
Buy* 1 $45.23 Ordinary
 09:12:38 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 09:12:03 - 28-Apr-26
Buy* 8 $45.20 Ordinary
 09:09:41 - 28-Apr-26
Sell* 3 $45.18 Ordinary
 09:09:12 - 28-Apr-26
Sell* 2 $45.19 Ordinary
 09:09:12 - 28-Apr-26
Sell* 5 $45.19 Ordinary
 09:09:12 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 09:09:12 - 28-Apr-26
Sell* 1 $45.19 Ordinary
 09:09:12 - 28-Apr-26
Buy* 1 $45.21 Ordinary
 09:08:22 - 28-Apr-26
Buy* 131 $45.20 Ordinary
 09:08:03 - 28-Apr-26
Sell* 2 $45.20 Ordinary
 09:08:03 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 09:08:03 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 09:08:03 - 28-Apr-26
Sell* 5 $45.21 Ordinary
 09:08:03 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 09:08:02 - 28-Apr-26
Buy* 1 $45.23 Ordinary
 09:07:27 - 28-Apr-26
Sell* 30 $45.23 Ordinary
 09:06:09 - 28-Apr-26
Buy* 70 $45.25 Ordinary
 09:03:40 - 28-Apr-26
Buy* 4 $45.24 Ordinary
 09:03:40 - 28-Apr-26
Buy* 1 $45.23 Ordinary
 09:03:40 - 28-Apr-26
Buy* 1 $45.23 Ordinary
 09:03:40 - 28-Apr-26
Buy* 1 $45.22 Ordinary
 09:03:22 - 28-Apr-26
Sell* 20 $45.22 Ordinary
 09:03:22 - 28-Apr-26
Sell* 20 $45.22 Ordinary
 09:03:22 - 28-Apr-26
Sell* 1 $45.22 Ordinary
 09:03:22 - 28-Apr-26
Sell* 1 $45.22 Ordinary
 09:03:22 - 28-Apr-26
Buy* 90 $45.22 Ordinary
 09:01:34 - 28-Apr-26
Buy* 60 $45.22 Ordinary
 09:01:34 - 28-Apr-26
Sell* 2 $45.21 Ordinary
 08:59:29 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 08:59:14 - 28-Apr-26
Sell* 30 $45.22 Ordinary
 08:57:16 - 28-Apr-26
Sell* 30 $45.21 Ordinary
 08:56:52 - 28-Apr-26
Sell* 13 $45.20 Ordinary
 08:56:49 - 28-Apr-26
Sell* 2 $45.20 Ordinary
 08:56:49 - 28-Apr-26
Buy* 1 $45.21 Ordinary
 08:56:38 - 28-Apr-26
Buy* 1 $45.21 Ordinary
 08:56:38 - 28-Apr-26
Buy* 88 $45.21 Ordinary
 08:56:38 - 28-Apr-26
Buy* 1 $45.21 Ordinary
 08:56:38 - 28-Apr-26
Unknown* 13 $45.205 Ordinary
 08:56:38 - 28-Apr-26
Unknown* 13 $45.205 Ordinary
 08:56:38 - 28-Apr-26
Unknown* 2 $45.205 Ordinary
 08:56:38 - 28-Apr-26
Unknown* 1 $45.205 Ordinary
 08:56:38 - 28-Apr-26
Sell* 2 $45.205 Ordinary
 08:56:38 - 28-Apr-26
Sell* 12 $45.20 Ordinary
 08:56:31 - 28-Apr-26
Sell* 8 $45.20 Ordinary
 08:56:31 - 28-Apr-26
Buy* 30 $45.22 Ordinary
 08:55:38 - 28-Apr-26
Sell* 5 $45.21 Ordinary
 08:54:45 - 28-Apr-26
Sell* 2 $45.21 Ordinary
 08:54:45 - 28-Apr-26
Sell* 3 $45.23 Ordinary
 08:54:15 - 28-Apr-26
Buy* 8 $45.25 Ordinary
 08:51:33 - 28-Apr-26
Buy* 3 $45.23 Ordinary
 08:48:54 - 28-Apr-26
Sell* 3 $45.20 Ordinary
 08:48:29 - 28-Apr-26
Sell* 12 $45.24 Ordinary
 08:47:17 - 28-Apr-26
Sell* 55 $45.24 Ordinary
 08:46:48 - 28-Apr-26
Buy* 1 $45.24 Ordinary
 08:45:53 - 28-Apr-26
Buy* 100 $45.22 Ordinary
 08:45:53 - 28-Apr-26
Buy* 2 $45.22 Ordinary
 08:44:52 - 28-Apr-26
Sell* 10 $45.18 Ordinary
 08:44:48 - 28-Apr-26
Buy* 30 $45.21 Ordinary
 08:44:35 - 28-Apr-26
Buy* 5 $45.21 Ordinary
 08:44:35 - 28-Apr-26
Sell* 13 $45.20 Ordinary
 08:41:24 - 28-Apr-26
Buy* 30 $45.21 Ordinary
 08:40:58 - 28-Apr-26
Buy* 1 $45.21 Ordinary
 08:40:58 - 28-Apr-26
Buy* 479 $45.18 Ordinary
 08:40:58 - 28-Apr-26
Buy* 300 $45.185 Ordinary
 08:40:58 - 28-Apr-26
Buy* 5 $45.18 Ordinary
 08:38:03 - 28-Apr-26
Buy* 20 $45.20 Ordinary
 08:38:02 - 28-Apr-26
Buy* 9 $45.21 Ordinary
 08:37:58 - 28-Apr-26
Buy* 13 $45.20 Ordinary
 08:37:58 - 28-Apr-26
Buy* 87 $45.20 Ordinary
 08:37:52 - 28-Apr-26
Buy* 1 $45.20 Ordinary
 08:37:52 - 28-Apr-26
Buy* 30 $45.19 Ordinary
 08:36:15 - 28-Apr-26
Buy* 1 $45.18 Ordinary
 08:36:15 - 28-Apr-26
Buy* 30 $45.17 Ordinary
 08:36:15 - 28-Apr-26
Buy* 1 $45.17 Ordinary
 08:36:15 - 28-Apr-26
Buy* 66 $45.16 Ordinary
 08:36:07 - 28-Apr-26
Buy* 19 $45.15 Ordinary
 08:35:46 - 28-Apr-26
Buy* 30 $45.15 Ordinary
 08:35:46 - 28-Apr-26
Buy* 2 $45.15 Ordinary
 08:35:46 - 28-Apr-26
Buy* 1 $45.15 Ordinary
 08:33:37 - 28-Apr-26
Buy* 30 $45.14 Ordinary
 08:32:55 - 28-Apr-26
Buy* 8 $45.15 Ordinary
 08:32:51 - 28-Apr-26
Buy* 128 $45.15 Ordinary
 08:32:51 - 28-Apr-26
Buy* 30 $45.14 Ordinary
 08:32:51 - 28-Apr-26
Buy* 36 $45.14 Ordinary
 08:32:51 - 28-Apr-26
Buy* 2 $45.14 Ordinary
 08:32:51 - 28-Apr-26
Buy* 1 $45.14 Ordinary
 08:32:51 - 28-Apr-26
Buy* 25 $45.14 Ordinary
 08:32:51 - 28-Apr-26
Sell* 57 $45.13 Ordinary
 08:32:48 - 28-Apr-26
Buy* 30 $45.13 Ordinary
 08:32:48 - 28-Apr-26
Buy* 2 $45.13 Ordinary
 08:32:48 - 28-Apr-26
Buy* 10 $45.11 Ordinary
 08:32:48 - 28-Apr-26
Buy* 1 $45.10 Ordinary
 08:31:00 - 28-Apr-26
Buy* 270 $45.115 Ordinary
 08:29:31 - 28-Apr-26
Buy* 30 $45.11 Ordinary
 08:29:31 - 28-Apr-26
Sell* 8 $45.09 Ordinary
 08:29:31 - 28-Apr-26
Sell* 46 $45.09 Ordinary
 08:29:31 - 28-Apr-26
Sell* 46 $45.09 Ordinary
 08:29:31 - 28-Apr-26
Buy* 10 $45.09 Ordinary
 08:29:31 - 28-Apr-26
Buy* 36 $45.09 Ordinary
 08:29:31 - 28-Apr-26
Buy* 15 $45.08 Ordinary
 08:28:45 - 28-Apr-26
Buy* 3 $45.11 Ordinary
 08:20:38 - 28-Apr-26
Buy* 50 $45.10 Ordinary
 08:20:18 - 28-Apr-26
Sell* 53 $45.06 Ordinary
 08:17:43 - 28-Apr-26
Sell* 20 $45.06 Ordinary
 08:17:43 - 28-Apr-26
Buy* 2 $45.12 Ordinary
 08:15:21 - 28-Apr-26
Buy* 159 $45.11 Ordinary
 08:15:19 - 28-Apr-26
Buy* 30 $45.11 Ordinary
 08:15:19 - 28-Apr-26
Buy* 7 $45.12 Ordinary
 08:15:19 - 28-Apr-26
Buy* 30 $45.11 Ordinary
 08:15:19 - 28-Apr-26
Sell* 1 $45.09 Ordinary
 08:15:13 - 28-Apr-26
Buy* 9 $45.11 Ordinary
 08:14:04 - 28-Apr-26
Sell* 20 $45.09 Ordinary
 08:10:31 - 28-Apr-26
Sell* 5 $45.09 Ordinary
 08:08:56 - 28-Apr-26
Sell* 30 $45.08 Ordinary
 08:08:56 - 28-Apr-26
Sell* 7 $45.08 Ordinary
 08:08:56 - 28-Apr-26
Sell* 150 $45.10 Ordinary
 08:08:56 - 28-Apr-26
Sell* 76 $45.11 Ordinary
 08:08:56 - 28-Apr-26
Sell* 50 $45.11 Ordinary
 08:08:56 - 28-Apr-26
Sell* 23 $45.10 Ordinary
 08:07:55 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 08:07:20 - 28-Apr-26
Sell* 1 $45.11 Ordinary
 08:06:40 - 28-Apr-26
Buy* 30 $45.12 Ordinary
 08:06:40 - 28-Apr-26
Buy* 1 $45.11 Ordinary
 08:05:39 - 28-Apr-26
Buy* 3 $45.10 Ordinary
 08:05:34 - 28-Apr-26
Buy* 4 $45.10 Ordinary
 08:05:34 - 28-Apr-26
Buy* 7 $45.10 Ordinary
 08:05:34 - 28-Apr-26
Buy* 5 $45.10 Ordinary
 08:05:34 - 28-Apr-26
Buy* 3 $45.09 Ordinary
 08:05:34 - 28-Apr-26
Sell* 100 $45.06 Ordinary
 08:04:31 - 28-Apr-26
Sell* 1 $45.075 Ordinary
 08:03:29 - 28-Apr-26
Buy* 27 $45.06 Ordinary
 08:02:11 - 28-Apr-26
Sell* 120 $45.05 Ordinary
 08:00:54 - 28-Apr-26
Sell* 1 $45.05 Ordinary
 08:00:54 - 28-Apr-26
Sell* 1 $45.06 Ordinary
 08:00:54 - 28-Apr-26
Sell* 1 $45.06 Ordinary
 07:59:53 - 28-Apr-26
Sell* 5 $45.04 Ordinary
 07:59:52 - 28-Apr-26
Sell* 3 $45.08 Ordinary
 07:59:38 - 28-Apr-26
Sell* 5 $45.06 Ordinary
 07:58:11 - 28-Apr-26
Buy* 20 $45.07 Ordinary
 07:57:18 - 28-Apr-26
Buy* 190 $45.08 Ordinary
 07:57:16 - 28-Apr-26
Sell* 120 $45.04 Ordinary
 07:56:30 - 28-Apr-26
Sell* 30 $45.04 Ordinary
 07:56:30 - 28-Apr-26
Sell* 1 $45.05 Ordinary
 07:55:01 - 28-Apr-26
Buy* 66 $45.05 Ordinary
 07:53:56 - 28-Apr-26
Buy* 10 $45.05 Ordinary
 07:53:56 - 28-Apr-26
Sell* 10 $45.02 Ordinary
 07:52:41 - 28-Apr-26
Sell* 5 $45.02 Ordinary
 07:51:48 - 28-Apr-26
Sell* 1 $45.03 Ordinary
 07:51:41 - 28-Apr-26
Sell* 1 $45.03 Ordinary
 07:51:41 - 28-Apr-26
Sell* 1 $45.03 Ordinary
 07:51:41 - 28-Apr-26
Sell* 3 $45.03 Ordinary
 07:51:41 - 28-Apr-26
Sell* 1 $45.04 Ordinary
 07:51:39 - 28-Apr-26
Sell* 30 $45.04 Ordinary
 07:51:39 - 28-Apr-26
Sell* 5 $45.04 Ordinary
 07:50:32 - 28-Apr-26
Sell* 40 $45.05 Ordinary
 07:49:30 - 28-Apr-26
Sell* 1 $45.05 Ordinary
 07:49:30 - 28-Apr-26
Sell* 45 $45.05 Ordinary
 07:49:30 - 28-Apr-26
Sell* 5 $45.05 Ordinary
 07:49:04 - 28-Apr-26
Sell* 1 $45.06 Ordinary
 07:48:07 - 28-Apr-26
Buy* 7 $45.09 Ordinary
 07:48:00 - 28-Apr-26
Buy* 30 $45.08 Ordinary
 07:45:44 - 28-Apr-26
Sell* 20 $45.07 Ordinary
 07:44:49 - 28-Apr-26
Sell* 30 $45.07 Ordinary
 07:44:49 - 28-Apr-26
Sell* 82 $45.06 Ordinary
 07:44:49 - 28-Apr-26
Sell* 5 $45.05 Ordinary
 07:44:49 - 28-Apr-26
Sell* 20 $45.06 Ordinary
 07:43:32 - 28-Apr-26
Sell* 50 $45.05 Ordinary
 07:41:33 - 28-Apr-26
Unknown* 9 $45.075 Ordinary
 07:41:28 - 28-Apr-26
Sell* 65 $45.05 Ordinary
 07:40:52 - 28-Apr-26
Sell* 5 $45.05 Ordinary
 07:40:52 - 28-Apr-26
Sell* 1 $45.05 Ordinary
 07:40:40 - 28-Apr-26
Buy* 33 $45.09 Ordinary
 07:38:20 - 28-Apr-26
Sell* 1 $45.07 Ordinary
 07:37:43 - 28-Apr-26
Buy* 1 $45.09 Ordinary
 07:37:23 - 28-Apr-26
Sell* 30 $45.07 Ordinary
 07:36:57 - 28-Apr-26
Sell* 30 $45.07 Ordinary
 07:36:57 - 28-Apr-26
Sell* 30 $45.07 Ordinary
 07:36:57 - 28-Apr-26
Sell* 2 $45.07 Ordinary
 07:36:57 - 28-Apr-26
Sell* 1 $45.07 Ordinary
 07:36:57 - 28-Apr-26
Buy* 11 $45.09 Ordinary
 07:36:19 - 28-Apr-26
Buy* 33 $45.09 Ordinary
 07:36:19 - 28-Apr-26
Buy* 33 $45.09 Ordinary
 07:36:19 - 28-Apr-26
Sell* 389 $45.10 Ordinary
 07:35:34 - 28-Apr-26
Buy* 1 $45.13 Ordinary
 07:34:00 - 28-Apr-26
Buy* 10 $45.11 Ordinary
 07:33:41 - 28-Apr-26
Buy* 8 $45.10 Ordinary
 07:32:21 - 28-Apr-26
Sell* 598 $45.06 Ordinary
 07:32:14 - 28-Apr-26
Sell* 116 $45.06 Ordinary
 07:32:14 - 28-Apr-26
Sell* 1 $45.06 Ordinary
 07:32:14 - 28-Apr-26
Sell* 1 $45.07 Ordinary
 07:32:14 - 28-Apr-26
Buy* 3 $45.08 Ordinary
 07:32:00 - 28-Apr-26
Sell* 1 $45.08 Ordinary
 07:31:37 - 28-Apr-26
Sell* 1 $45.08 Ordinary
 07:31:37 - 28-Apr-26
Sell* 30 $45.07 Ordinary
 07:31:37 - 28-Apr-26
Sell* 30 $45.07 Ordinary
 07:31:37 - 28-Apr-26
Sell* 1 $45.07 Ordinary
 07:31:37 - 28-Apr-26
Sell* 62 $45.08 Ordinary
 07:31:31 - 28-Apr-26
Sell* 2 $45.09 Ordinary
 07:31:31 - 28-Apr-26
Sell* 2 $45.09 Ordinary
 07:31:31 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 07:31:19 - 28-Apr-26
Sell* 30 $45.10 Ordinary
 07:31:19 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 07:31:19 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 07:31:19 - 28-Apr-26
Sell* 31 $45.10 Ordinary
 07:31:19 - 28-Apr-26
Sell* 1 $45.10 Ordinary
 07:31:19 - 28-Apr-26
Sell* 5 $45.11 Ordinary
 07:31:18 - 28-Apr-26
Sell* 5 $45.12 Ordinary
 07:31:14 - 28-Apr-26
Sell* 5 $45.12 Ordinary
 07:30:44 - 28-Apr-26
Sell* 8 $45.10 Ordinary
 07:30:08 - 28-Apr-26
Sell* 5 $45.11 Ordinary
 07:30:05 - 28-Apr-26
Sell* 70 $45.11 Ordinary
 07:30:05 - 28-Apr-26
Sell* 10 $45.11 Ordinary
 07:30:05 - 28-Apr-26
Sell* 10 $45.12 Ordinary
 07:29:37 - 28-Apr-26
Sell* 7 $45.11 Ordinary
 07:29:07 - 28-Apr-26
Sell* 1 $45.11 Ordinary
 07:29:07 - 28-Apr-26
Sell* 1 $45.11 Ordinary
 07:29:07 - 28-Apr-26
Sell* 1 $45.11 Ordinary
 07:29:07 - 28-Apr-26
Sell* 12 $45.11 Ordinary
 07:29:06 - 28-Apr-26
Sell* 136 $45.11 Ordinary
 07:29:06 - 28-Apr-26
Sell* 10 $45.11 Ordinary
 07:28:26 - 28-Apr-26
Sell* 15 $45.12 Ordinary
 07:28:09 - 28-Apr-26
Sell* 1 $45.12 Ordinary
 07:28:09 - 28-Apr-26
Sell* 1 $45.12 Ordinary
 07:28:09 - 28-Apr-26
Sell* 1 $45.12 Ordinary
 07:28:06 - 28-Apr-26
Sell* 4 $45.12 Ordinary
 07:28:06 - 28-Apr-26
Sell* 7 $45.13 Ordinary
 07:27:46 - 28-Apr-26
Buy* 1 $45.145 Ordinary
 07:27:45 - 28-Apr-26
Sell* 5 $45.13 Ordinary
 07:27:43 - 28-Apr-26
Sell* 1 $45.13 Ordinary
 07:27:36 - 28-Apr-26
Sell* 2 $45.13 Ordinary
 07:27:36 - 28-Apr-26
Sell* 1 $45.13 Ordinary
 07:27:36 - 28-Apr-26
Sell* 1 $45.13 Ordinary
 07:27:36 - 28-Apr-26
Buy* 3 $45.16 Ordinary
 07:27:26 - 28-Apr-26
Sell* 5 $45.14 Ordinary
 07:27:22 - 28-Apr-26
Sell* 1 $45.13 Ordinary
 07:25:10 - 28-Apr-26
Sell* 8 $45.14 Ordinary
 07:24:51 - 28-Apr-26
Sell* 1 $45.14 Ordinary
 07:24:51 - 28-Apr-26
Sell* 1 $45.14 Ordinary
 07:24:51 - 28-Apr-26
Buy* 1 $45.17 Ordinary
 07:23:32 - 28-Apr-26
Buy* 21 $45.17 Ordinary
 07:22:12 - 28-Apr-26
Buy* 1 $45.17 Ordinary
 07:22:12 - 28-Apr-26
Buy* 21 $45.17 Ordinary
 07:22:01 - 28-Apr-26
Buy* 1 $45.17 Ordinary
 07:22:01 - 28-Apr-26
Sell* 2 $45.15 Ordinary
 07:21:46 - 28-Apr-26
Sell* 10 $45.15 Ordinary
 07:21:46 - 28-Apr-26
Buy* 1 $45.17 Ordinary
 07:21:41 - 28-Apr-26
Buy* 4 $45.15 Ordinary
 07:20:31 - 28-Apr-26
Sell* 1 $45.15 Ordinary
 07:20:31 - 28-Apr-26
Sell* 1 $45.15 Ordinary
 07:20:31 - 28-Apr-26
Sell* 14 $45.15 Ordinary
 07:20:08 - 28-Apr-26
Sell* 1 $45.15 Ordinary
 07:20:08 - 28-Apr-26
Sell* 1 $45.15 Ordinary
 07:20:08 - 28-Apr-26
Buy* 30 $45.18 Ordinary
 07:18:38 - 28-Apr-26
Sell* 3 $45.16 Ordinary
 07:18:37 - 28-Apr-26
Sell* 110 $45.16 Ordinary
 07:18:37 - 28-Apr-26
Sell* 191 $45.16 Ordinary
 07:18:37 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 07:18:37 - 28-Apr-26
Sell* 89 $45.16 Ordinary
 07:17:39 - 28-Apr-26
Sell* 1 $45.16 Ordinary
 07:17:39 - 28-Apr-26
Sell* 10 $45.16 Ordinary
 07:17:39 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 07:17:37 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 07:17:37 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 07:17:37 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 07:17:37 - 28-Apr-26
Sell* 3 $45.17 Ordinary
 07:17:37 - 28-Apr-26
Sell* 5 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 16 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 2 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 400 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 2 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 1 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 1 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Sell* 1 $45.18 Ordinary
 07:17:37 - 28-Apr-26
Buy* 100 $45.19 Ordinary
 07:17:09 - 28-Apr-26
Unknown* 1 $45.19 Ordinary
 07:17:09 - 28-Apr-26
Sell* 30 $45.19 Ordinary
 07:17:09 - 28-Apr-26
Sell* 1 $45.19 Ordinary
 07:17:09 - 28-Apr-26
Sell* 2 $45.19 Ordinary
 07:17:09 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 07:17:00 - 28-Apr-26
Sell* 3 $45.20 Ordinary
 07:16:48 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 07:16:48 - 28-Apr-26
Sell* 66 $45.20 Ordinary
 07:16:48 - 28-Apr-26
Sell* 8 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 2 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 5 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 24 $45.20 Ordinary
 07:11:15 - 28-Apr-26
Sell* 12 $45.22 Ordinary
 07:11:07 - 28-Apr-26
Sell* 17 $45.20 Ordinary
 07:10:15 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 07:10:13 - 28-Apr-26
Buy* 91 $45.22 Ordinary
 07:09:03 - 28-Apr-26
Sell* 30 $45.22 Ordinary
 07:09:03 - 28-Apr-26
Sell* 100 $45.22 Ordinary
 07:09:03 - 28-Apr-26
Sell* 1,800 $45.22 Ordinary
 07:07:47 - 28-Apr-26
Sell* 269 $45.22 Ordinary
 07:07:47 - 28-Apr-26
Sell* 2 $45.24 Ordinary
 07:07:16 - 28-Apr-26
Buy* 663 $45.26 Ordinary
 07:04:45 - 28-Apr-26
Buy* 88 $45.26 Ordinary
 07:04:45 - 28-Apr-26
Buy* 1 $45.26 Ordinary
 07:03:36 - 28-Apr-26
Buy* 1 $45.26 Ordinary
 07:02:43 - 28-Apr-26
Buy* 52 $45.26 Ordinary
 07:02:12 - 28-Apr-26
Sell* 12 $45.23 Ordinary
 07:00:01 - 28-Apr-26
Sell* 88 $45.23 Ordinary
 07:00:01 - 28-Apr-26
Sell* 120 $45.22 Ordinary
 07:00:00 - 28-Apr-26
Sell* 261 $45.22 Ordinary
 07:00:00 - 28-Apr-26
Sell* 120 $45.22 Ordinary
 07:00:00 - 28-Apr-26
Sell* 30 $45.22 Ordinary
 07:00:00 - 28-Apr-26
Sell* 93 $45.22 Ordinary
 07:00:00 - 28-Apr-26
Sell* 200 $45.22 Ordinary
 07:00:00 - 28-Apr-26
Sell* 7 $45.22 Ordinary
 06:59:47 - 28-Apr-26
Sell* 1 $45.22 Ordinary
 06:58:54 - 28-Apr-26
Sell* 8 $45.22 Ordinary
 06:52:15 - 28-Apr-26
Sell* 29 $45.20 Ordinary
 06:51:02 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 06:51:02 - 28-Apr-26
Sell* 8 $45.24 Ordinary
 06:49:06 - 28-Apr-26
Sell* 1 $45.23 Ordinary
 06:48:46 - 28-Apr-26
Sell* 59 $45.20 Ordinary
 06:47:18 - 28-Apr-26
Sell* 1 $45.20 Ordinary
 06:47:18 - 28-Apr-26
Sell* 10 $45.20 Ordinary
 06:47:18 - 28-Apr-26
Sell* 1 $45.21 Ordinary
 06:47:18 - 28-Apr-26
Sell* 3 $45.21 Ordinary
 06:47:18 - 28-Apr-26
Sell* 2 $45.21 Ordinary
 06:47:18 - 28-Apr-26
Sell* 4 $45.21 Ordinary
 06:47:18 - 28-Apr-26
Sell* 30 $45.24 Ordinary
 06:40:10 - 28-Apr-26
Unknown* 1 $45.25 Ordinary
 06:38:05 - 28-Apr-26
Sell* 10 $45.24 Ordinary
 06:35:15 - 28-Apr-26
Buy* 30 $45.24 Ordinary
 06:35:06 - 28-Apr-26
Buy* 30 $45.24 Ordinary
 06:35:06 - 28-Apr-26
Sell* 35 $45.24 Ordinary
 06:35:06 - 28-Apr-26
Sell* 2 $45.24 Ordinary
 06:35:06 - 28-Apr-26
Sell* 33 $45.24 Ordinary
 06:35:06 - 28-Apr-26
Sell* 2 $45.25 Ordinary
 06:33:32 - 28-Apr-26
Sell* 7 $45.25 Ordinary
 06:33:32 - 28-Apr-26
Sell* 8 $45.25 Ordinary
 06:33:32 - 28-Apr-26
Sell* 43 $45.25 Ordinary
 06:30:15 - 28-Apr-26
Sell* 3 $45.25 Ordinary
 06:30:15 - 28-Apr-26
Sell* 3 $45.25 Ordinary
 06:26:34 - 28-Apr-26
Sell* 26 $45.23 Ordinary
 06:25:27 - 28-Apr-26
Buy* 30 $45.24 Ordinary
 06:25:08 - 28-Apr-26
Buy* 30 $45.24 Ordinary
 06:25:08 - 28-Apr-26
Buy* 1 $45.24 Ordinary
 06:24:38 - 28-Apr-26
Sell* 4 $45.24 Ordinary
 06:24:29 - 28-Apr-26
Sell* 2 $45.25 Ordinary
 06:23:09 - 28-Apr-26
Sell* 3 $45.25 Ordinary
 06:19:46 - 28-Apr-26
Sell* 5 $45.22 Ordinary
 06:13:37 - 28-Apr-26
Sell* 1 $45.23 Ordinary
 06:12:17 - 28-Apr-26
Sell* 1 $45.22 Ordinary
 06:10:55 - 28-Apr-26
Sell* 220 $45.23 Ordinary
 06:10:27 - 28-Apr-26
Sell* 45 $45.23 Ordinary
 06:10:27 - 28-Apr-26
Sell* 45 $45.24 Ordinary
 06:10:27 - 28-Apr-26
Sell* 20 $45.24 Ordinary
 06:10:27 - 28-Apr-26
Sell* 17 $45.24 Ordinary
 06:10:27 - 28-Apr-26
Sell* 97 $45.24 Ordinary
 06:10:27 - 28-Apr-26
Sell* 90 $45.25 Ordinary
 06:10:27 - 28-Apr-26
Sell* 3 $45.24 Ordinary
 06:10:03 - 28-Apr-26
Sell* 85 $45.25 Ordinary
 06:10:03 - 28-Apr-26
Sell* 4 $45.25 Ordinary
 06:09:50 - 28-Apr-26
Sell* 32 $45.25 Ordinary
 06:09:50 - 28-Apr-26
Sell* 30 $45.26 Ordinary
 06:09:50 - 28-Apr-26
Buy* 5 $45.29 Ordinary
 06:09:00 - 28-Apr-26
Buy* 2 $45.28 Ordinary
 06:01:01 - 28-Apr-26
Buy* 5 $45.28 Ordinary
 06:00:46 - 28-Apr-26
Sell* 1 $45.24 Ordinary
 05:48:36 - 28-Apr-26
Sell* 1 $45.29 Ordinary
 05:44:00 - 28-Apr-26
Buy* 4 $45.28 Ordinary
 05:41:39 - 28-Apr-26
Buy* 50 $45.28 Ordinary
 05:41:39 - 28-Apr-26
Buy* 17 $45.27 Ordinary
 05:41:39 - 28-Apr-26
Buy* 100 $45.27 Ordinary
 05:41:39 - 28-Apr-26
Buy* 200 $45.26 Ordinary
 05:41:39 - 28-Apr-26
Buy* 200 $45.26 Ordinary
 05:41:39 - 28-Apr-26
Buy* 520 $45.27 Ordinary
 05:41:39 - 28-Apr-26
Buy* 5 $45.27 Ordinary
 05:41:08 - 28-Apr-26
Buy* 5 $45.275 Ordinary
 05:41:08 - 28-Apr-26
Buy* 5 $45.27 Ordinary
 05:40:57 - 28-Apr-26
Buy* 5 $45.27 Ordinary
 05:40:55 - 28-Apr-26
Sell* 10 $45.24 Ordinary
 05:40:52 - 28-Apr-26
Buy* 10 $45.27 Ordinary
 05:39:57 - 28-Apr-26
Buy* 1 $45.27 Ordinary
 05:39:46 - 28-Apr-26
Sell* 30 $45.24 Ordinary
 05:39:39 - 28-Apr-26
Sell* 300 $45.24 Ordinary
 05:39:30 - 28-Apr-26
Sell* 30 $45.24 Ordinary
 05:39:30 - 28-Apr-26
Sell* 30 $45.24 Ordinary
 05:39:30 - 28-Apr-26
Sell* 30 $45.25 Ordinary
 05:39:30 - 28-Apr-26
Sell* 30 $45.25 Ordinary
 05:39:30 - 28-Apr-26
Sell* 30 $45.25 Ordinary
 05:33:27 - 28-Apr-26
Sell* 35 $45.26 Ordinary
 05:33:27 - 28-Apr-26
Sell* 2 $45.26 Ordinary
 05:31:05 - 28-Apr-26
Sell* 5 $45.23 Ordinary
 05:27:57 - 28-Apr-26
Sell* 6 $45.26 Ordinary
 05:27:57 - 28-Apr-26
Sell* 2 $45.24 Ordinary
 05:23:05 - 28-Apr-26
Sell* 10 $45.26 Ordinary
 05:22:28 - 28-Apr-26
Sell* 10 $45.25 Ordinary
 05:22:25 - 28-Apr-26
Sell* 30 $45.25 Ordinary
 05:22:25 - 28-Apr-26
Sell* 30 $45.25 Ordinary
 05:22:25 - 28-Apr-26
Sell* 1 $45.26 Ordinary
 05:22:25 - 28-Apr-26
Sell* 1 $45.26 Ordinary
 05:22:25 - 28-Apr-26
Sell* 1 $45.26 Ordinary
 05:22:25 - 28-Apr-26
Buy* 10 $45.33 Ordinary
 05:16:07 - 28-Apr-26
Buy* 30 $45.33 Ordinary
 05:16:07 - 28-Apr-26
Buy* 29 $45.33 Ordinary
 05:16:07 - 28-Apr-26
Buy* 1 $45.33 Ordinary
 05:15:53 - 28-Apr-26
Sell* 1 $45.28 Ordinary
 05:13:37 - 28-Apr-26
Buy* 1 $45.29 Ordinary
 05:13:33 - 28-Apr-26
Buy* 5 $45.31 Ordinary
 05:10:34 - 28-Apr-26
Buy* 5 $45.31 Ordinary
 05:10:34 - 28-Apr-26
Buy* 1 $45.28 Ordinary
 05:08:10 - 28-Apr-26
Sell* 1 $45.22 Ordinary
 04:59:43 - 28-Apr-26
Sell* 5 $45.22 Ordinary
 04:59:43 - 28-Apr-26
Unknown* 30 $45.25 Ordinary
 04:59:43 - 28-Apr-26
Sell* 12 $45.24 Ordinary
 04:59:27 - 28-Apr-26
Buy* 3 $45.25 Ordinary
 04:58:07 - 28-Apr-26
Buy* 3 $45.27 Ordinary
 04:52:51 - 28-Apr-26
Sell* 3 $45.26 Ordinary
 04:52:51 - 28-Apr-26
Sell* 8 $45.23 Ordinary
 04:46:26 - 28-Apr-26
Buy* 20 $45.26 Ordinary
 04:46:26 - 28-Apr-26
Sell* 5 $45.23 Ordinary
 04:42:34 - 28-Apr-26
Sell* 84 $45.21 Ordinary
 04:35:58 - 28-Apr-26
Sell* 30 $45.21 Ordinary
 04:35:58 - 28-Apr-26
Sell* 30 $45.22 Ordinary
 04:35:58 - 28-Apr-26
Sell* 31 $45.27 Ordinary
 04:30:50 - 28-Apr-26
Buy* 8 $45.27 Ordinary
 04:30:50 - 28-Apr-26
Buy* 1 $45.27 Ordinary
 04:30:50 - 28-Apr-26
Buy* 50 $45.27 Ordinary
 04:30:11 - 28-Apr-26
Sell* 5 $45.21 Ordinary
 04:29:07 - 28-Apr-26
Sell* 5 $45.25 Ordinary
 04:28:05 - 28-Apr-26
Buy* 3 $45.26 Ordinary
 04:25:47 - 28-Apr-26
Buy* 7 $45.25 Ordinary
 04:25:47 - 28-Apr-26
Buy* 11 $45.24 Ordinary
 04:23:23 - 28-Apr-26
Buy* 7 $45.24 Ordinary
 04:23:23 - 28-Apr-26
Buy* 10 $45.24 Ordinary
 04:20:20 - 28-Apr-26
Buy* 1 $45.22 Ordinary
 04:18:11 - 28-Apr-26
Sell* 1 $45.17 Ordinary
 04:14:01 - 28-Apr-26
Buy* 2 $45.21 Ordinary
 04:11:31 - 28-Apr-26
Sell* 1 $45.18 Ordinary
 04:10:35 - 28-Apr-26
Sell* 10 $45.15 Ordinary
 04:05:00 - 28-Apr-26
Sell* 5 $45.15 Ordinary
 04:05:00 - 28-Apr-26
Buy* 1 $45.20 Ordinary
 04:02:43 - 28-Apr-26
Buy* 20 $45.20 Ordinary
 04:02:43 - 28-Apr-26
Buy* 23 $45.18 Ordinary
 04:01:39 - 28-Apr-26
Buy* 483 $45.18 Ordinary
 04:01:39 - 28-Apr-26
Buy* 100 $45.18 Ordinary
 04:01:39 - 28-Apr-26
Sell* 2 $45.32 Ordinary
 04:00:01 - 28-Apr-26
Sell* 11 $45.32 Ordinary
 04:00:01 - 28-Apr-26
Sell* 1 $45.32 Ordinary
 04:00:01 - 28-Apr-26
Sell* 6 $45.32 Ordinary
 04:00:01 - 28-Apr-26
Sell* 1 $45.31 Ordinary
 04:00:00 - 28-Apr-26
Sell* 1 $45.26 Ordinary
 04:00:00 - 28-Apr-26
Sell* 1 $45.26 Ordinary
 04:00:00 - 28-Apr-26
Buy* 8 $45.33 Ordinary
 04:00:01 - 28-Apr-26
FTSE 100 Latest
Value10,332.79
Change11.70