Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 20 $43.83 Automatic Execution
 11:55:41 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 11:55:11 - 21-May-26
Sell* 9 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 100 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 200 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Unknown* 100 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Sell* 1 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Sell* 2 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 11:55:01 - 21-May-26
Sell* 100 $43.84 Automatic Execution
 11:54:39 - 21-May-26
Sell* 100 $43.84 Automatic Execution
 11:54:39 - 21-May-26
Buy* 14 $43.84 Automatic Execution
 11:53:29 - 21-May-26
Sell* 100 $43.84 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $43.84 Automatic Execution
 11:53:13 - 21-May-26
Sell* 100 $43.84 Automatic Execution
 11:53:06 - 21-May-26
Sell* 117 $43.85 Automatic Execution
 11:52:58 - 21-May-26
Sell* 1 $43.85 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $43.85 Automatic Execution
 11:52:58 - 21-May-26
Sell* 3 $43.85 Automatic Execution
 11:52:58 - 21-May-26
Sell* 100 $43.855 Automatic Execution
 11:52:58 - 21-May-26
Sell* 10 $43.85 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $43.85 Automatic Execution
 11:52:55 - 21-May-26
Sell* 100 $43.86 Automatic Execution
 11:52:43 - 21-May-26
Sell* 100 $43.86 Automatic Execution
 11:52:43 - 21-May-26
Sell* 100 $43.86 Automatic Execution
 11:52:43 - 21-May-26
Buy* 100 $43.86 Automatic Execution
 11:52:35 - 21-May-26
Buy* 1 $43.86 Automatic Execution
 11:52:35 - 21-May-26
Buy* 5 $43.86 Automatic Execution
 11:52:35 - 21-May-26
Buy* 2 $43.86 Automatic Execution
 11:52:35 - 21-May-26
Buy* 2 $43.86 Automatic Execution
 11:52:35 - 21-May-26
Buy* 12 $43.86 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 11:52:35 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 11:52:35 - 21-May-26
Unknown* 100 $43.85 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $43.85 Automatic Execution
 11:51:55 - 21-May-26
Sell* 100 $43.85 Automatic Execution
 11:51:55 - 21-May-26
Unknown* 5 $43.85 Automatic Execution
 11:51:50 - 21-May-26
Unknown* 4 $43.85 Automatic Execution
 11:51:50 - 21-May-26
Buy* 2 $43.85 Automatic Execution
 11:51:50 - 21-May-26
Buy* 18 $43.85 Automatic Execution
 11:51:50 - 21-May-26
Buy* 1 $43.85 Automatic Execution
 11:51:50 - 21-May-26
Sell* 3 $43.84 Automatic Execution
 11:51:39 - 21-May-26
Buy* 1,000 $43.84 Automatic Execution
 11:51:34 - 21-May-26
Buy* 20 $43.84 Automatic Execution
 11:51:34 - 21-May-26
Unknown* 100 $43.835 Automatic Execution
 11:51:33 - 21-May-26
Unknown* 100 $43.835 Automatic Execution
 11:51:26 - 21-May-26
Buy* 100 $43.83 Automatic Execution
 11:51:17 - 21-May-26
Buy* 1 $43.83 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $43.83 Automatic Execution
 11:51:17 - 21-May-26
Buy* 50 $43.83 Automatic Execution
 11:51:17 - 21-May-26
Buy* 2 $43.83 Automatic Execution
 11:51:17 - 21-May-26
Buy* 100 $43.82 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $43.82 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $43.82 Automatic Execution
 11:50:42 - 21-May-26
Unknown* 30 $43.815 Automatic Execution
 11:50:42 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 11:50:42 - 21-May-26
Buy* 100 $43.82 Automatic Execution
 11:50:20 - 21-May-26
Sell* 1 $43.82 Automatic Execution
 11:50:04 - 21-May-26
Sell* 160 $43.82 Automatic Execution
 11:50:04 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 11:50:03 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 11:49:46 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 11:49:46 - 21-May-26
Unknown* 200 $43.835 Automatic Execution
 11:49:46 - 21-May-26
Buy* 2 $43.79 Automatic Execution
 11:49:21 - 21-May-26
Buy* 2 $43.79 Automatic Execution
 11:49:21 - 21-May-26
Buy* 9 $43.79 Automatic Execution
 11:49:21 - 21-May-26
Unknown* 100 $43.78 Automatic Execution
 11:49:06 - 21-May-26
Buy* 20 $43.78 Automatic Execution
 11:49:06 - 21-May-26
Sell* 6 $43.775 Automatic Execution
 11:48:36 - 21-May-26
Buy* 4 $43.77 Automatic Execution
 11:48:30 - 21-May-26
Sell* 140 $43.77 Automatic Execution
 11:48:19 - 21-May-26
Sell* 20 $43.77 Automatic Execution
 11:48:19 - 21-May-26
Sell* 10 $43.77 Automatic Execution
 11:48:19 - 21-May-26
Sell* 100 $43.77 Automatic Execution
 11:48:19 - 21-May-26
Buy* 100 $43.765 Automatic Execution
 11:47:44 - 21-May-26
Sell* 4 $43.77 Automatic Execution
 11:47:44 - 21-May-26
Sell* 1 $43.76 Automatic Execution
 11:47:12 - 21-May-26
Buy* 51 $43.76 Automatic Execution
 11:47:06 - 21-May-26
Buy* 49 $43.76 Automatic Execution
 11:47:06 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 11:47:06 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 11:47:06 - 21-May-26
Sell* 11 $43.755 Automatic Execution
 11:47:02 - 21-May-26
Unknown* 89 $43.75 Automatic Execution
 11:47:02 - 21-May-26
Sell* 110 $43.745 Automatic Execution
 11:46:57 - 21-May-26
Sell* 100 $43.745 Automatic Execution
 11:46:56 - 21-May-26
Sell* 50 $43.745 Automatic Execution
 11:46:56 - 21-May-26
Sell* 200 $43.745 Automatic Execution
 11:46:56 - 21-May-26
Sell* 40 $43.745 Automatic Execution
 11:46:56 - 21-May-26
Sell* 200 $43.745 Automatic Execution
 11:46:56 - 21-May-26
Sell* 3 $43.75 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 11:46:49 - 21-May-26
Sell* 11 $43.75 Automatic Execution
 11:46:49 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 11:46:43 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 11:46:43 - 21-May-26
Buy* 40 $43.755 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 11:46:43 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.77 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.77 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 100 $43.78 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2 $43.78 Automatic Execution
 11:46:43 - 21-May-26
Sell* 2 $43.78 Automatic Execution
 11:46:43 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 95 $43.795 Automatic Execution
 11:46:43 - 21-May-26
Unknown* 5 $43.795 Automatic Execution
 11:46:43 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 11:46:37 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 11:46:35 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 11:46:35 - 21-May-26
Buy* 200 $43.81 Automatic Execution
 11:46:34 - 21-May-26
Buy* 40 $43.81 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $43.81 Automatic Execution
 11:46:22 - 21-May-26
Unknown* 3 $43.80 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $43.80 Automatic Execution
 11:46:22 - 21-May-26
Buy* 1 $43.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 10 $43.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 6 $43.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 11:46:22 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 11:46:21 - 21-May-26
Buy* 1 $43.78 Automatic Execution
 11:46:21 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 11:46:21 - 21-May-26
Buy* 1 $43.77 Automatic Execution
 11:46:21 - 21-May-26
Unknown* 100 $43.75 Automatic Execution
 11:46:16 - 21-May-26
Buy* 50 $43.75 Automatic Execution
 11:46:16 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 11:46:16 - 21-May-26
Sell* 10 $43.74 Automatic Execution
 11:46:16 - 21-May-26
Sell* 4 $43.74 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $43.74 Automatic Execution
 11:46:16 - 21-May-26
Sell* 100 $43.74 Automatic Execution
 11:46:16 - 21-May-26
Sell* 1 $43.745 Automatic Execution
 11:46:12 - 21-May-26
Sell* 100 $43.745 Automatic Execution
 11:46:12 - 21-May-26
Sell* 100 $43.745 Automatic Execution
 11:46:12 - 21-May-26
Sell* 5 $43.75 Automatic Execution
 11:45:58 - 21-May-26
Sell* 7 $43.75 Automatic Execution
 11:45:58 - 21-May-26
Sell* 1 $43.755 Automatic Execution
 11:45:49 - 21-May-26
Sell* 100 $43.755 Automatic Execution
 11:45:48 - 21-May-26
Sell* 12 $43.76 Automatic Execution
 11:45:42 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 11:45:42 - 21-May-26
Sell* 8 $43.80 Automatic Execution
 11:23:36 - 21-May-26
Sell* 20 $43.80 Automatic Execution
 11:23:36 - 21-May-26
Sell* 10 $43.81 Automatic Execution
 11:23:33 - 21-May-26
Sell* 120 $43.81 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 1 $43.815 Automatic Execution
 11:23:33 - 21-May-26
Unknown* 100 $43.815 Automatic Execution
 11:23:32 - 21-May-26
Sell* 100 $43.81 Automatic Execution
 11:23:16 - 21-May-26
Sell* 100 $43.81 Automatic Execution
 11:22:46 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 11:22:43 - 21-May-26
Buy* 5 $43.82 Automatic Execution
 11:22:40 - 21-May-26
Unknown* 9 $43.80 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 8 $43.80 Automatic Execution
 11:22:32 - 21-May-26
Buy* 4 $43.80 Automatic Execution
 11:22:32 - 21-May-26
Unknown* 200 $43.79 Automatic Execution
 11:22:28 - 21-May-26
Sell* 200 $43.785 Automatic Execution
 11:22:28 - 21-May-26
Unknown* 100 $43.79 Automatic Execution
 11:22:28 - 21-May-26
Sell* 100 $43.785 Automatic Execution
 11:22:28 - 21-May-26
Sell* 200 $43.785 Automatic Execution
 11:22:28 - 21-May-26
Sell* 100 $43.785 Automatic Execution
 11:22:21 - 21-May-26
Sell* 100 $43.785 Automatic Execution
 11:22:21 - 21-May-26
Buy* 10 $43.79 Automatic Execution
 11:22:15 - 21-May-26
Sell* 9 $43.775 Automatic Execution
 11:22:15 - 21-May-26
Sell* 52 $43.775 Automatic Execution
 11:22:15 - 21-May-26
Sell* 39 $43.775 Automatic Execution
 11:22:15 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 11:22:15 - 21-May-26
Sell* 116 $43.775 Automatic Execution
 11:22:12 - 21-May-26
Unknown* 2 $43.78 Automatic Execution
 11:21:56 - 21-May-26
Sell* 100 $43.78 Automatic Execution
 11:21:56 - 21-May-26
Sell* 3 $43.79 Automatic Execution
 11:21:53 - 21-May-26
Sell* 15 $43.79 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 11:21:53 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 11:21:49 - 21-May-26
Sell* 42 $43.785 Automatic Execution
 11:21:14 - 21-May-26
Buy* 30 $43.79 Automatic Execution
 11:21:14 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 11:21:14 - 21-May-26
Unknown* 50 $43.785 Automatic Execution
 11:21:13 - 21-May-26
Unknown* 200 $43.785 Automatic Execution
 11:21:13 - 21-May-26
Sell* 6 $43.79 Automatic Execution
 11:21:08 - 21-May-26
Sell* 2 $43.79 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 11:21:08 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 11:21:08 - 21-May-26
Buy* 100 $43.795 Automatic Execution
 11:21:03 - 21-May-26
Sell* 101 $43.785 Automatic Execution
 11:20:44 - 21-May-26
Sell* 99 $43.785 Automatic Execution
 11:20:44 - 21-May-26
Sell* 100 $43.785 Automatic Execution
 11:20:44 - 21-May-26
Buy* 2 $43.78 Automatic Execution
 11:20:44 - 21-May-26
Sell* 100 $43.775 Automatic Execution
 11:20:44 - 21-May-26
Sell* 50 $43.775 Automatic Execution
 11:20:44 - 21-May-26
Sell* 50 $43.775 Automatic Execution
 11:20:44 - 21-May-26
Sell* 200 $43.775 Automatic Execution
 11:20:44 - 21-May-26
Buy* 1 $43.79 Automatic Execution
 11:20:21 - 21-May-26
Buy* 1 $43.79 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 102 $43.785 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 42 $43.785 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 250 $43.785 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 2 $43.785 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 4 $43.785 Automatic Execution
 11:20:21 - 21-May-26
Unknown* 2 $43.79 Automatic Execution
 11:20:20 - 21-May-26
Sell* 59 $43.795 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 41 $43.795 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 6 $43.795 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 47 $43.795 Automatic Execution
 11:20:00 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 47 $43.795 Automatic Execution
 11:20:00 - 21-May-26
Unknown* 100 $43.795 Automatic Execution
 11:20:00 - 21-May-26
Buy* 12 $43.81 Automatic Execution
 11:19:57 - 21-May-26
Buy* 41 $43.81 Automatic Execution
 11:19:57 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 11:19:57 - 21-May-26
Sell* 10 $43.81 Automatic Execution
 11:19:57 - 21-May-26
Sell* 20 $43.81 Automatic Execution
 11:19:53 - 21-May-26
Buy* 180 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 26 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 14 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 200 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 53 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 23 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 41 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 36 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 26 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 52 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 64 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 36 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 14 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Sell* 21 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Sell* 89 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Sell* 20 $43.81 Automatic Execution
 11:19:49 - 21-May-26
Unknown* 1 $43.81 Automatic Execution
 11:19:38 - 21-May-26
Buy* 100 $43.78 Automatic Execution
 11:19:25 - 21-May-26
Unknown* 100 $43.77 Automatic Execution
 11:19:21 - 21-May-26
Sell* 1 $43.77 Automatic Execution
 11:19:21 - 21-May-26
Sell* 160 $43.77 Automatic Execution
 11:19:21 - 21-May-26
Sell* 100 $43.78 Automatic Execution
 11:19:21 - 21-May-26
Buy* 56 $43.77 Automatic Execution
 11:19:07 - 21-May-26
Unknown* 100 $43.76 Automatic Execution
 11:19:06 - 21-May-26
Buy* 40 $43.76 Automatic Execution
 11:19:06 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 11:19:06 - 21-May-26
Buy* 40 $43.76 Automatic Execution
 11:19:06 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 11:19:03 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 11:18:40 - 21-May-26
Buy* 91 $43.725 Automatic Execution
 11:18:40 - 21-May-26
Buy* 9 $43.725 Automatic Execution
 11:18:40 - 21-May-26
Sell* 72 $43.72 Automatic Execution
 11:18:24 - 21-May-26
Sell* 23 $43.72 Automatic Execution
 11:18:24 - 21-May-26
Sell* 5 $43.72 Automatic Execution
 11:18:24 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 11:18:15 - 21-May-26
Sell* 120 $43.73 Automatic Execution
 11:18:06 - 21-May-26
Sell* 2 $43.73 Automatic Execution
 11:18:06 - 21-May-26
Sell* 100 $43.745 Automatic Execution
 11:17:43 - 21-May-26
Buy* 10 $43.77 Automatic Execution
 11:17:37 - 21-May-26
Sell* 100 $43.765 Automatic Execution
 11:17:37 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 11:17:37 - 21-May-26
Buy* 14 $43.77 Automatic Execution
 11:17:37 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 11:17:18 - 21-May-26
Buy* 2 $43.76 Automatic Execution
 11:17:18 - 21-May-26
Buy* 2 $43.76 Automatic Execution
 11:17:18 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 11:17:12 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 11:17:07 - 21-May-26
Sell* 100 $43.755 Automatic Execution
 11:17:05 - 21-May-26
Sell* 100 $43.755 Automatic Execution
 11:17:02 - 21-May-26
Sell* 100 $43.755 Automatic Execution
 11:17:01 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 11:17:01 - 21-May-26
Sell* 1 $43.77 Automatic Execution
 11:17:00 - 21-May-26
Sell* 100 $43.765 Automatic Execution
 11:16:47 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 11:16:39 - 21-May-26
Sell* 100 $43.775 Automatic Execution
 11:16:22 - 21-May-26
Sell* 100 $43.775 Automatic Execution
 11:16:14 - 21-May-26
Buy* 1 $43.77 Automatic Execution
 11:16:03 - 21-May-26
Unknown* 100 $43.765 Automatic Execution
 11:16:01 - 21-May-26
Unknown* 100 $43.765 Automatic Execution
 11:16:01 - 21-May-26
Sell* 137 $43.77 Automatic Execution
 11:16:01 - 21-May-26
Sell* 20 $43.78 Automatic Execution
 11:15:53 - 21-May-26
Buy* 2 $43.78 Automatic Execution
 11:15:42 - 21-May-26
Buy* 1 $43.77 Automatic Execution
 11:15:39 - 21-May-26
Buy* 100 $43.765 Automatic Execution
 11:15:35 - 21-May-26
Buy* 5 $43.915 Automatic Execution
 10:21:57 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 10:21:55 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 10:21:55 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 10:21:55 - 21-May-26
Sell* 120 $43.89 Automatic Execution
 10:21:55 - 21-May-26
Sell* 11 $43.89 Automatic Execution
 10:21:55 - 21-May-26
Buy* 30 $43.89 Automatic Execution
 10:21:55 - 21-May-26
Unknown* 43 $43.89 Automatic Execution
 10:21:12 - 21-May-26
Buy* 34 $43.89 Automatic Execution
 10:21:12 - 21-May-26
Buy* 1,066 $43.89 Automatic Execution
 10:21:12 - 21-May-26
Buy* 10 $43.89 Automatic Execution
 10:21:12 - 21-May-26
Sell* 92 $43.88 Automatic Execution
 10:21:08 - 21-May-26
Sell* 150 $43.885 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $43.885 Automatic Execution
 10:21:08 - 21-May-26
Sell* 8 $43.88 Automatic Execution
 10:21:08 - 21-May-26
Sell* 250 $43.885 Automatic Execution
 10:21:08 - 21-May-26
Sell* 100 $43.885 Automatic Execution
 10:21:08 - 21-May-26
Sell* 250 $43.885 Automatic Execution
 10:21:06 - 21-May-26
Sell* 50 $43.89 Automatic Execution
 10:21:06 - 21-May-26
Sell* 250 $43.89 Automatic Execution
 10:21:06 - 21-May-26
Sell* 100 $43.895 Automatic Execution
 10:21:06 - 21-May-26
Unknown* 100 $43.90 Automatic Execution
 10:21:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 80 $43.90 Automatic Execution
 10:20:57 - 21-May-26
Sell* 20 $43.90 Automatic Execution
 10:20:57 - 21-May-26
Sell* 80 $43.90 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 7 $43.90 Automatic Execution
 10:20:57 - 21-May-26
Unknown* 7 $43.90 Automatic Execution
 10:20:57 - 21-May-26
Sell* 70 $43.91 Automatic Execution
 10:20:57 - 21-May-26
Sell* 60 $43.91 Automatic Execution
 10:20:57 - 21-May-26
Buy* 4 $43.91 Automatic Execution
 10:20:53 - 21-May-26
Buy* 500 $43.91 Automatic Execution
 10:20:53 - 21-May-26
Buy* 10 $43.91 Automatic Execution
 10:20:53 - 21-May-26
Unknown* 100 $43.90 Automatic Execution
 10:20:43 - 21-May-26
Buy* 10 $43.90 Automatic Execution
 10:20:39 - 21-May-26
Unknown* 168 $43.89 Automatic Execution
 10:20:38 - 21-May-26
Sell* 100 $43.885 Automatic Execution
 10:20:38 - 21-May-26
Sell* 80 $43.90 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $43.90 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $43.90 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $43.90 Automatic Execution
 10:20:22 - 21-May-26
Unknown* 100 $43.905 Automatic Execution
 10:20:22 - 21-May-26
Sell* 100 $43.93 Automatic Execution
 10:19:40 - 21-May-26
Buy* 10 $43.93 Automatic Execution
 10:19:40 - 21-May-26
Buy* 100 $43.92 Automatic Execution
 10:19:35 - 21-May-26
Buy* 100 $43.92 Automatic Execution
 10:19:35 - 21-May-26
Sell* 80 $43.91 Automatic Execution
 10:19:34 - 21-May-26
Sell* 40 $43.89 Automatic Execution
 10:19:30 - 21-May-26
Sell* 80 $43.89 Automatic Execution
 10:19:30 - 21-May-26
Sell* 34 $43.89 Automatic Execution
 10:19:30 - 21-May-26
Buy* 100 $43.895 Automatic Execution
 10:19:24 - 21-May-26
Buy* 10 $43.89 Automatic Execution
 10:19:12 - 21-May-26
Buy* 100 $43.89 Automatic Execution
 10:19:12 - 21-May-26
Sell* 200 $43.88 Automatic Execution
 10:18:59 - 21-May-26
Sell* 58 $43.88 Automatic Execution
 10:18:59 - 21-May-26
Sell* 11 $43.88 Automatic Execution
 10:18:59 - 21-May-26
Unknown* 1 $43.89 Automatic Execution
 10:18:57 - 21-May-26
Buy* 100 $43.89 Automatic Execution
 10:18:57 - 21-May-26
Buy* 20 $43.89 Automatic Execution
 10:18:57 - 21-May-26
Buy* 1 $43.89 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $43.89 Automatic Execution
 10:18:56 - 21-May-26
Buy* 100 $43.88 Automatic Execution
 10:18:56 - 21-May-26
Buy* 1 $43.88 Automatic Execution
 10:18:56 - 21-May-26
Sell* 1 $43.86 Automatic Execution
 10:18:51 - 21-May-26
Sell* 1 $43.86 Automatic Execution
 10:18:51 - 21-May-26
Sell* 100 $43.855 Automatic Execution
 10:18:47 - 21-May-26
Buy* 43 $43.85 Automatic Execution
 10:18:46 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 10:18:46 - 21-May-26
Unknown* 100 $43.84 Automatic Execution
 10:18:46 - 21-May-26
Sell* 10 $43.83 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 100 $43.835 Automatic Execution
 10:18:37 - 21-May-26
Sell* 100 $43.835 Automatic Execution
 10:18:37 - 21-May-26
Unknown* 100 $43.83 Automatic Execution
 10:18:36 - 21-May-26
Unknown* 100 $43.83 Automatic Execution
 10:18:36 - 21-May-26
Buy* 30 $43.83 Automatic Execution
 10:18:35 - 21-May-26
Buy* 33 $43.83 Automatic Execution
 10:18:35 - 21-May-26
Unknown* 100 $43.815 Automatic Execution
 10:18:32 - 21-May-26
Sell* 4 $43.82 Automatic Execution
 10:18:29 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 10:18:29 - 21-May-26
Sell* 1 $43.83 Automatic Execution
 10:18:25 - 21-May-26
Sell* 80 $43.83 Automatic Execution
 10:18:25 - 21-May-26
Sell* 100 $43.83 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $43.835 Automatic Execution
 10:18:25 - 21-May-26
Unknown* 100 $43.835 Automatic Execution
 10:18:24 - 21-May-26
Sell* 40 $43.82 Automatic Execution
 10:51:28 - 21-May-26
Buy* 10 $43.83 Automatic Execution
 10:18:24 - 21-May-26
Sell* 60 $43.82 Automatic Execution
 10:51:28 - 21-May-26
Sell* 140 $43.83 Automatic Execution
 10:51:25 - 21-May-26
Buy* 5 $43.83 Automatic Execution
 10:18:24 - 21-May-26
Sell* 100 $43.84 Automatic Execution
 10:51:17 - 21-May-26
Buy* 10 $43.83 Automatic Execution
 10:18:24 - 21-May-26
Sell* 10 $43.85 Automatic Execution
 10:51:13 - 21-May-26
Buy* 4 $43.81 Automatic Execution
 10:18:22 - 21-May-26
Buy* 6 $43.85 Automatic Execution
 10:51:13 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 10:18:22 - 21-May-26
Buy* 100 $43.85 Automatic Execution
 10:51:13 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 10:18:06 - 21-May-26
Buy* 5 $43.85 Automatic Execution
 10:51:13 - 21-May-26
Buy* 3 $43.80 Automatic Execution
 10:18:02 - 21-May-26
Buy* 5 $43.85 Automatic Execution
 10:51:13 - 21-May-26
Buy* 100 $43.805 Automatic Execution
 10:17:50 - 21-May-26
Unknown* 2 $43.84 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $43.775 Automatic Execution
 10:17:17 - 21-May-26
Unknown* 100 $43.84 Automatic Execution
 10:51:08 - 21-May-26
Sell* 200 $43.775 Automatic Execution
 10:17:17 - 21-May-26
Buy* 82 $43.84 Automatic Execution
 10:51:08 - 21-May-26
Unknown* 100 $43.79 Automatic Execution
 10:17:16 - 21-May-26
Unknown* 19 $43.835 Automatic Execution
 10:51:07 - 21-May-26
Buy* 100 $43.795 Automatic Execution
 10:17:16 - 21-May-26
Sell* 100 $43.81 Automatic Execution
 10:50:38 - 21-May-26
Buy* 100 $43.795 Automatic Execution
 10:17:15 - 21-May-26
Unknown* 10 $43.81 Automatic Execution
 10:50:24 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:17:13 - 21-May-26
Buy* 50 $43.81 Automatic Execution
 10:50:24 - 21-May-26
Buy* 4 $43.81 Automatic Execution
 10:17:12 - 21-May-26
Buy* 1 $43.81 Automatic Execution
 10:50:24 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 10:17:12 - 21-May-26
Buy* 10 $43.81 Automatic Execution
 10:17:12 - 21-May-26
Unknown* 100 $43.805 Automatic Execution
 10:50:20 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $43.805 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 10:17:12 - 21-May-26
Buy* 100 $43.805 Automatic Execution
 10:50:09 - 21-May-26
Buy* 12 $43.80 Automatic Execution
 10:50:09 - 21-May-26
Buy* 18 $43.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 39 $43.80 Automatic Execution
 10:50:09 - 21-May-26
Buy* 61 $43.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 13 $43.80 Automatic Execution
 10:50:09 - 21-May-26
Buy* 200 $43.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 27 $43.80 Automatic Execution
 10:50:09 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 10:17:05 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 10:50:09 - 21-May-26
Buy* 122 $43.79 Automatic Execution
 10:17:01 - 21-May-26
Buy* 100 $43.80 Automatic Execution
 10:50:09 - 21-May-26
Buy* 125 $43.79 Automatic Execution
 10:17:01 - 21-May-26
Sell* 32 $43.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 10:16:59 - 21-May-26
Sell* 68 $43.80 Automatic Execution
 10:50:01 - 21-May-26
Sell* 58 $43.79 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 1 $43.805 Automatic Execution
 10:49:52 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $43.805 Automatic Execution
 10:16:59 - 21-May-26
Buy* 4 $43.80 Automatic Execution
 10:49:52 - 21-May-26
Unknown* 100 $43.805 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $43.79 Automatic Execution
 10:49:50 - 21-May-26
Sell* 64 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $43.795 Automatic Execution
 10:49:46 - 21-May-26
Sell* 40 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $43.795 Automatic Execution
 10:49:46 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Buy* 10 $43.78 Automatic Execution
 10:49:26 - 21-May-26
Buy* 1 $43.81 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $43.775 Automatic Execution
 10:49:24 - 21-May-26
Sell* 39 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $43.775 Automatic Execution
 10:49:24 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Sell* 250 $43.755 Automatic Execution
 10:49:15 - 21-May-26
Sell* 61 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Sell* 250 $43.755 Automatic Execution
 10:49:15 - 21-May-26
Unknown* 100 $43.805 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $43.765 Automatic Execution
 10:49:09 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 100 $43.765 Automatic Execution
 10:49:07 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 2 $43.755 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Unknown* 1 $43.755 Automatic Execution
 10:48:52 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 10:48:50 - 21-May-26
Buy* 6 $43.81 Automatic Execution
 10:16:59 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 10:48:50 - 21-May-26
Buy* 28 $43.80 Automatic Execution
 10:16:59 - 21-May-26
Sell* 1 $43.73 Automatic Execution
 10:48:41 - 21-May-26
Unknown* 130 $43.795 Automatic Execution
 10:16:59 - 21-May-26
Sell* 100 $43.725 Automatic Execution
 10:48:38 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 10:16:55 - 21-May-26
Buy* 1 $43.75 Automatic Execution
 10:48:25 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 10:16:55 - 21-May-26
Sell* 5 $43.75 Automatic Execution
 10:48:08 - 21-May-26
Unknown* 100 $43.795 Automatic Execution
 10:16:55 - 21-May-26
Buy* 6 $43.75 Automatic Execution
 10:48:06 - 21-May-26
Sell* 1 $43.80 Automatic Execution
 10:16:54 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 10:48:06 - 21-May-26
Buy* 187 $43.80 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 10:47:49 - 21-May-26
Buy* 302 $43.80 Automatic Execution
 10:16:54 - 21-May-26
Sell* 30 $43.745 Automatic Execution
 10:47:43 - 21-May-26
Buy* 211 $43.80 Automatic Execution
 10:16:54 - 21-May-26
Unknown* 8 $43.75 Automatic Execution
 10:47:37 - 21-May-26
Buy* 12 $43.80 Automatic Execution
 10:16:54 - 21-May-26
Sell* 100 $43.735 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $43.755 Automatic Execution
 10:16:18 - 21-May-26
Sell* 1 $43.75 Automatic Execution
 10:47:23 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 10:16:18 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 10:47:16 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 1 $43.745 Automatic Execution
 10:47:04 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 10:16:18 - 21-May-26
Sell* 27 $43.745 Automatic Execution
 10:47:03 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 10:16:17 - 21-May-26
Sell* 13 $43.74 Automatic Execution
 10:47:02 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 10:16:17 - 21-May-26
Buy* 4 $43.74 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 10:16:16 - 21-May-26
Buy* 1 $43.74 Automatic Execution
 10:46:46 - 21-May-26
Buy* 5 $43.75 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 10:46:46 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 10:16:16 - 21-May-26
Buy* 100 $43.735 Automatic Execution
 10:46:46 - 21-May-26
Buy* 35 $43.74 Automatic Execution
 10:16:16 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 10:16:16 - 21-May-26
Buy* 9 $43.73 Automatic Execution
 10:46:44 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 10:46:44 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 10:16:13 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $43.725 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 100 $43.73 Automatic Execution
 10:16:13 - 21-May-26
Buy* 100 $43.725 Automatic Execution
 10:46:34 - 21-May-26
Unknown* 100 $43.73 Automatic Execution
 10:16:13 - 21-May-26
Sell* 1 $43.72 Automatic Execution
 10:46:30 - 21-May-26
Sell* 100 $43.73 Automatic Execution
 10:46:30 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 10:16:13 - 21-May-26
Unknown* 2 $43.74 Automatic Execution
 10:46:30 - 21-May-26
Buy* 99 $43.72 Automatic Execution
 10:16:12 - 21-May-26
Sell* 1 $43.73 Automatic Execution
 10:46:30 - 21-May-26
Buy* 1 $43.72 Automatic Execution
 10:16:12 - 21-May-26
Sell* 1 $43.77 Automatic Execution
 10:46:26 - 21-May-26
Unknown* 70 $43.72 Automatic Execution
 10:16:09 - 21-May-26
Buy* 4 $43.77 Automatic Execution
 10:46:24 - 21-May-26
Unknown* 100 $43.72 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $43.765 Automatic Execution
 10:46:24 - 21-May-26
Sell* 130 $43.73 Automatic Execution
 10:16:08 - 21-May-26
Sell* 100 $43.76 Automatic Execution
 10:46:23 - 21-May-26
Sell* 10 $43.73 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 10:46:23 - 21-May-26
Sell* 29 $43.73 Automatic Execution
 10:16:08 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 10:46:23 - 21-May-26
Sell* 1 $43.73 Automatic Execution
 10:16:08 - 21-May-26
Sell* 200 $43.74 Automatic Execution
 10:16:07 - 21-May-26
Sell* 100 $43.735 Automatic Execution
 10:46:19 - 21-May-26
Sell* 10 $43.75 Automatic Execution
 10:16:07 - 21-May-26
Sell* 4 $43.74 Automatic Execution
 10:46:19 - 21-May-26
Sell* 5 $43.75 Automatic Execution
 10:16:07 - 21-May-26
Sell* 1 $43.74 Automatic Execution
 10:46:19 - 21-May-26
Buy* 100 $43.765 Automatic Execution
 10:46:14 - 21-May-26
Sell* 23 $43.75 Automatic Execution
 10:16:07 - 21-May-26
Buy* 100 $43.775 Automatic Execution
 10:46:05 - 21-May-26
Sell* 20 $43.75 Automatic Execution
 10:16:07 - 21-May-26
Sell* 93 $43.76 Automatic Execution
 10:45:52 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 10:16:07 - 21-May-26
Sell* 1 $43.76 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 5 $43.745 Automatic Execution
 10:16:00 - 21-May-26
Sell* 14 $43.76 Automatic Execution
 10:45:52 - 21-May-26
Unknown* 100 $43.745 Automatic Execution
 10:15:57 - 21-May-26
Unknown* 100 $43.775 Automatic Execution
 10:45:50 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $43.785 Automatic Execution
 10:45:42 - 21-May-26
Sell* 120 $43.75 Automatic Execution
 10:15:52 - 21-May-26
Sell* 100 $43.79 Automatic Execution
 10:45:41 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 10:15:52 - 21-May-26
Buy* 200 $43.795 Automatic Execution
 10:45:31 - 21-May-26
Buy* 100 $43.755 Automatic Execution
 10:15:52 - 21-May-26
Buy* 100 $43.795 Automatic Execution
 10:45:31 - 21-May-26
Buy* 98 $43.75 Automatic Execution
 10:15:49 - 21-May-26
Buy* 200 $43.795 Automatic Execution
 10:45:31 - 21-May-26
Buy* 1 $43.75 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 10:45:27 - 21-May-26
Buy* 100 $43.75 Automatic Execution
 10:15:49 - 21-May-26
Unknown* 100 $43.74 Automatic Execution
 10:15:49 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 10:15:49 - 21-May-26
Sell* 50 $43.73 Automatic Execution
 10:15:47 - 21-May-26
Buy* 20 $43.73 Automatic Execution
 10:15:39 - 21-May-26
Buy* 100 $43.73 Automatic Execution
 10:15:34 - 21-May-26
Sell* 3 $43.73 Automatic Execution
 10:15:29 - 21-May-26
Sell* 70 $43.73 Automatic Execution
 10:15:29 - 21-May-26
Sell* 50 $43.73 Automatic Execution
 10:15:29 - 21-May-26
Sell* 70 $43.73 Automatic Execution
 10:15:29 - 21-May-26
Sell* 50 $43.73 Automatic Execution
 10:15:29 - 21-May-26
Unknown* 100 $43.64 Automatic Execution
 09:52:08 - 21-May-26
Buy* 165 $43.64 Automatic Execution
 09:52:07 - 21-May-26
Buy* 35 $43.64 Automatic Execution
 09:52:07 - 21-May-26
Buy* 244 $43.64 Automatic Execution
 09:52:07 - 21-May-26
Buy* 1 $43.64 Automatic Execution
 09:52:07 - 21-May-26
Buy* 100 $43.63 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $43.63 Automatic Execution
 09:52:03 - 21-May-26
Buy* 1 $43.60 Automatic Execution
 09:52:02 - 21-May-26
Buy* 19 $43.60 Automatic Execution
 09:52:02 - 21-May-26
Buy* 100 $43.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 32 $43.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 68 $43.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 32 $43.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 68 $43.59 Automatic Execution
 09:52:00 - 21-May-26
Buy* 5 $43.59 Automatic Execution
 09:52:00 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 09:51:59 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $43.57 Automatic Execution
 09:51:59 - 21-May-26
Buy* 100 $43.55 Automatic Execution
 09:51:59 - 21-May-26
Buy* 1 $43.55 Automatic Execution
 09:51:59 - 21-May-26
Buy* 9 $43.55 Automatic Execution
 09:51:59 - 21-May-26
Unknown* 1 $43.54 Automatic Execution
 09:51:58 - 21-May-26
Sell* 74 $43.53 Automatic Execution
 09:51:50 - 21-May-26
Buy* 100 $43.53 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $43.53 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $43.53 Automatic Execution
 09:51:49 - 21-May-26
Buy* 100 $43.53 Automatic Execution
 09:51:47 - 21-May-26
Buy* 17 $43.53 Automatic Execution
 09:51:47 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 09:51:44 - 21-May-26
Unknown* 100 $43.55 Automatic Execution
 09:51:33 - 21-May-26
Buy* 100 $43.54 Automatic Execution
 09:51:31 - 21-May-26
Buy* 100 $43.54 Automatic Execution
 09:51:31 - 21-May-26
Buy* 7 $43.53 Automatic Execution
 09:51:27 - 21-May-26
Buy* 5 $43.53 Automatic Execution
 09:51:19 - 21-May-26
Sell* 1 $43.51 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $43.51 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:51:18 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:51:16 - 21-May-26
Sell* 40 $43.52 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:51:16 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:51:16 - 21-May-26
Sell* 46 $43.52 Automatic Execution
 09:51:16 - 21-May-26
Sell* 700 $43.53 Automatic Execution
 09:51:16 - 21-May-26
Unknown* 19 $43.55 Automatic Execution
 09:50:33 - 21-May-26
Buy* 43 $43.55 Automatic Execution
 09:50:33 - 21-May-26
Unknown* 100 $43.555 Automatic Execution
 09:50:33 - 21-May-26
Sell* 100 $43.55 Automatic Execution
 09:50:33 - 21-May-26
Sell* 200 $43.55 Automatic Execution
 09:50:33 - 21-May-26
Sell* 19 $43.55 Automatic Execution
 09:50:33 - 21-May-26
Sell* 19 $43.54 Automatic Execution
 09:50:30 - 21-May-26
Sell* 18 $43.54 Automatic Execution
 09:50:25 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 09:50:25 - 21-May-26
Unknown* 200 $43.53 Automatic Execution
 09:50:19 - 21-May-26
Unknown* 200 $43.53 Automatic Execution
 09:50:19 - 21-May-26
Sell* 3 $43.53 Automatic Execution
 09:50:19 - 21-May-26
Buy* 34 $43.53 Automatic Execution
 09:50:18 - 21-May-26
Buy* 1 $43.52 Automatic Execution
 09:50:18 - 21-May-26
Buy* 27 $43.51 Automatic Execution
 09:50:17 - 21-May-26
Buy* 3 $43.51 Automatic Execution
 09:50:17 - 21-May-26
Buy* 44 $43.51 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $43.51 Automatic Execution
 09:50:17 - 21-May-26
Buy* 6 $43.51 Automatic Execution
 09:50:17 - 21-May-26
Buy* 50 $43.51 Automatic Execution
 09:50:17 - 21-May-26
Buy* 9 $43.50 Automatic Execution
 09:50:17 - 21-May-26
Buy* 10 $43.50 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1 $43.50 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $43.49 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $43.49 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $43.49 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $43.49 Automatic Execution
 09:50:17 - 21-May-26
Buy* 42 $43.49 Automatic Execution
 09:50:17 - 21-May-26
Buy* 1 $43.49 Automatic Execution
 09:50:17 - 21-May-26
Buy* 100 $43.48 Automatic Execution
 09:50:17 - 21-May-26
Buy* 5 $43.48 Automatic Execution
 09:50:17 - 21-May-26
Buy* 5 $43.47 Automatic Execution
 09:50:17 - 21-May-26
Sell* 25 $43.46 Automatic Execution
 09:50:06 - 21-May-26
Sell* 80 $43.46 Automatic Execution
 09:50:06 - 21-May-26
Sell* 75 $43.46 Automatic Execution
 09:50:06 - 21-May-26
Sell* 100 $43.465 Automatic Execution
 09:50:05 - 21-May-26
Sell* 80 $43.465 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $43.465 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $43.465 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $43.465 Automatic Execution
 09:50:05 - 21-May-26
Sell* 100 $43.46 Automatic Execution
 09:50:01 - 21-May-26
Sell* 100 $43.455 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 200 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 90 $43.45 Automatic Execution
 09:49:59 - 21-May-26
Sell* 110 $43.46 Automatic Execution
 09:49:59 - 21-May-26
Buy* 4 $43.47 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $43.46 Automatic Execution
 09:49:56 - 21-May-26
Buy* 1 $43.46 Automatic Execution
 09:49:56 - 21-May-26
Buy* 100 $43.455 Automatic Execution
 09:49:52 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1 $43.45 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.45 Automatic Execution
 09:49:50 - 21-May-26
Buy* 1 $43.45 Automatic Execution
 09:49:50 - 21-May-26
Unknown* 100 $43.44 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:49:50 - 21-May-26
Buy* 500 $43.44 Automatic Execution
 09:49:50 - 21-May-26
Buy* 8 $43.43 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:49:50 - 21-May-26
Buy* 212 $43.42 Automatic Execution
 09:49:50 - 21-May-26
Buy* 200 $43.42 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 09:49:50 - 21-May-26
Unknown* 700 $43.42 Automatic Execution
 09:49:50 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 09:49:50 - 21-May-26
Buy* 80 $43.40 Automatic Execution
 09:49:41 - 21-May-26
Buy* 100 $43.40 Automatic Execution
 09:49:41 - 21-May-26
Buy* 10 $43.39 Automatic Execution
 09:49:40 - 21-May-26
Buy* 60 $43.39 Automatic Execution
 09:49:40 - 21-May-26
Buy* 60 $43.39 Automatic Execution
 09:49:40 - 21-May-26
Sell* 80 $43.39 Automatic Execution
 09:49:36 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:49:31 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:49:31 - 21-May-26
Sell* 5 $43.40 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $43.40 Automatic Execution
 09:49:31 - 21-May-26
Sell* 1 $43.40 Automatic Execution
 09:49:31 - 21-May-26
Buy* 100 $43.415 Automatic Execution
 09:49:28 - 21-May-26
Buy* 19 $43.415 Automatic Execution
 09:49:28 - 21-May-26
Sell* 7 $43.42 Automatic Execution
 09:49:28 - 21-May-26
Buy* 60 $43.42 Automatic Execution
 09:49:22 - 21-May-26
Sell* 100 $43.41 Automatic Execution
 09:49:16 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:49:08 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:49:08 - 21-May-26
Sell* 24 $43.40 Automatic Execution
 09:49:02 - 21-May-26
Sell* 100 $43.40 Automatic Execution
 09:49:02 - 21-May-26
Unknown* 10 $43.41 Automatic Execution
 09:49:00 - 21-May-26
Sell* 30 $43.41 Automatic Execution
 09:49:00 - 21-May-26
Sell* 10 $43.41 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 125 $43.415 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 09:49:00 - 21-May-26
Unknown* 100 $43.415 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $43.41 Automatic Execution
 09:49:00 - 21-May-26
Buy* 300 $43.41 Automatic Execution
 09:49:00 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:49:00 - 21-May-26
Sell* 100 $43.395 Automatic Execution
 09:48:53 - 21-May-26
Sell* 100 $43.395 Automatic Execution
 09:48:47 - 21-May-26
Sell* 10 $43.37 Automatic Execution
 09:48:07 - 21-May-26
Sell* 1,100 $43.37 Automatic Execution
 09:48:07 - 21-May-26
Sell* 52 $43.38 Automatic Execution
 09:48:04 - 21-May-26
Buy* 100 $43.39 Automatic Execution
 09:48:02 - 21-May-26
Buy* 100 $43.395 Automatic Execution
 09:48:02 - 21-May-26
Sell* 100 $43.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 09:48:01 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 09:48:01 - 21-May-26
Sell* 300 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Sell* 20 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Sell* 100 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Sell* 14 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Sell* 300 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 36 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Unknown* 317 $43.35 Automatic Execution
 09:47:53 - 21-May-26
Sell* 5 $43.36 Automatic Execution
 09:47:53 - 21-May-26
Sell* 5 $43.36 Automatic Execution
 09:47:53 - 21-May-26
Sell* 1,075 $43.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 53 $43.38 Automatic Execution
 09:47:51 - 21-May-26
Sell* 100 $43.385 Automatic Execution
 09:47:51 - 21-May-26
Buy* 4 $43.38 Automatic Execution
 09:47:45 - 21-May-26
Buy* 100 $43.375 Automatic Execution
 09:47:44 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $43.36 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $43.36 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $43.36 Automatic Execution
 09:47:43 - 21-May-26
Buy* 100 $43.36 Automatic Execution
 09:47:43 - 21-May-26
Sell* 583 $43.35 Automatic Execution
 09:47:43 - 21-May-26
Sell* 548 $43.35 Automatic Execution
 09:47:43 - 21-May-26
Sell* 548 $43.35 Automatic Execution
 09:47:43 - 21-May-26
Sell* 100 $43.355 Automatic Execution
 09:47:43 - 21-May-26
Sell* 1,000 $43.35 Automatic Execution
 09:47:43 - 21-May-26
Sell* 43 $43.35 Automatic Execution
 09:47:43 - 21-May-26
Sell* 200 $43.35 Automatic Execution
 09:47:43 - 21-May-26
Sell* 20 $43.36 Automatic Execution
 09:47:43 - 21-May-26
Buy* 62 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 38 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:47:40 - 21-May-26
Sell* 4 $43.37 Automatic Execution
 09:47:39 - 21-May-26
Sell* 8 $43.37 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 214 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 186 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 3 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 2 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 2 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 7 $43.38 Automatic Execution
 09:47:39 - 21-May-26
Sell* 100 $43.385 Automatic Execution
 09:47:36 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:47:35 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Buy* 100 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Buy* 7 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 13 $43.40 Automatic Execution
 09:47:33 - 21-May-26
Unknown* 20 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 14 $43.40 Automatic Execution
 09:47:33 - 21-May-26
Sell* 3 $43.40 Automatic Execution
 09:47:33 - 21-May-26
Sell* 20 $43.40 Automatic Execution
 09:47:33 - 21-May-26
Sell* 44 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 2,456 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 21 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 2 $43.41 Automatic Execution
 09:47:33 - 21-May-26
Sell* 33 $43.43 Automatic Execution
 09:47:32 - 21-May-26
Sell* 13 $43.42 Automatic Execution
 09:47:32 - 21-May-26
Sell* 37 $43.43 Automatic Execution
 09:47:30 - 21-May-26
Buy* 12 $43.43 Automatic Execution
 09:47:30 - 21-May-26
Buy* 200 $43.43 Automatic Execution
 09:47:30 - 21-May-26
Sell* 20 $43.43 Automatic Execution
 09:47:30 - 21-May-26
Sell* 20 $43.43 Automatic Execution
 09:47:30 - 21-May-26
Sell* 100 $43.435 Automatic Execution
 09:47:30 - 21-May-26
Sell* 200 $43.435 Automatic Execution
 09:47:30 - 21-May-26
Buy* 5 $43.44 Automatic Execution
 09:47:30 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:47:30 - 21-May-26
Buy* 1,000 $43.43 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 09:47:28 - 21-May-26
Buy* 500 $43.43 Automatic Execution
 09:47:28 - 21-May-26
Buy* 100 $43.425 Automatic Execution
 09:47:18 - 21-May-26
Sell* 100 $43.415 Automatic Execution
 09:47:14 - 21-May-26
Sell* 200 $43.415 Automatic Execution
 09:47:14 - 21-May-26
Sell* 81 $43.415 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $43.415 Automatic Execution
 09:47:14 - 21-May-26
Sell* 300 $43.415 Automatic Execution
 09:47:14 - 21-May-26
Sell* 100 $43.415 Automatic Execution
 09:47:14 - 21-May-26
Unknown* 19 $43.415 Automatic Execution
 09:47:13 - 21-May-26
Sell* 400 $43.415 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:47:13 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:47:13 - 21-May-26
Sell* 14 $43.42 Automatic Execution
 09:47:13 - 21-May-26
Unknown* 100 $43.425 Automatic Execution
 09:47:13 - 21-May-26
Buy* 5 $43.42 Automatic Execution
 09:47:13 - 21-May-26
Buy* 100 $43.42 Automatic Execution
 09:47:13 - 21-May-26
Buy* 23 $43.415 Automatic Execution
 09:47:07 - 21-May-26
Buy* 66 $43.41 Automatic Execution
 09:47:07 - 21-May-26
Buy* 14 $43.41 Automatic Execution
 09:47:07 - 21-May-26
Sell* 15 $43.41 Automatic Execution
 09:47:07 - 21-May-26
Sell* 200 $43.42 Automatic Execution
 09:47:07 - 21-May-26
Sell* 22 $43.42 Automatic Execution
 09:47:07 - 21-May-26
Sell* 571 $43.42 Automatic Execution
 09:47:07 - 21-May-26
Sell* 14 $43.42 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 100 $43.425 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 110 $43.425 Automatic Execution
 09:47:07 - 21-May-26
Unknown* 25 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Sell* 40 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Sell* 45 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Sell* 26 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Buy* 54 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Buy* 154 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Buy* 54 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Buy* 56 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Buy* 14 $43.43 Automatic Execution
 09:47:07 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:47:07 - 21-May-26
Sell* 12 $43.42 Automatic Execution
 09:47:07 - 21-May-26
Sell* 200 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 74 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 68 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 32 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Buy* 32 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 55 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 200 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 100 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Buy* 1 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 95 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 5 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 99 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 1 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 60 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 40 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 66 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 282 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 14 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Buy* 16 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 16 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Buy* 32 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Buy* 36 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Buy* 36 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Buy* 24 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 500 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 100 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 700 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 60 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 25 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 140 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Sell* 40 $43.43 Automatic Execution
 09:46:57 - 21-May-26
Unknown* 35 $43.44 Automatic Execution
 09:46:57 - 21-May-26
Sell* 175 $43.44 Automatic Execution
 09:46:57 - 21-May-26
Sell* 25 $43.44 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $43.45 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $43.45 Automatic Execution
 09:46:57 - 21-May-26
Sell* 210 $43.45 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $43.45 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $43.46 Automatic Execution
 09:46:57 - 21-May-26
Sell* 200 $43.46 Automatic Execution
 09:46:57 - 21-May-26
Sell* 10 $43.46 Automatic Execution
 09:46:57 - 21-May-26
Buy* 100 $43.46 Automatic Execution
 09:46:56 - 21-May-26
Buy* 260 $43.45 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 501 $43.44 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 200 $43.44 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 1,300 $43.44 Automatic Execution
 09:46:56 - 21-May-26
Unknown* 100 $43.475 Automatic Execution
 09:46:46 - 21-May-26
Unknown* 100 $43.475 Automatic Execution
 09:46:46 - 21-May-26
Buy* 4 $43.45 Automatic Execution
 09:46:43 - 21-May-26
Buy* 158 $43.44 Automatic Execution
 09:46:43 - 21-May-26
Buy* 200 $43.44 Automatic Execution
 09:46:43 - 21-May-26
Unknown* 2 $43.43 Automatic Execution
 09:46:43 - 21-May-26
Unknown* 367 $43.435 Automatic Execution
 09:46:41 - 21-May-26
Unknown* 486 $43.435 Automatic Execution
 09:46:41 - 21-May-26
Buy* 20 $43.44 Automatic Execution
 09:46:40 - 21-May-26
Buy* 20 $43.44 Automatic Execution
 09:46:40 - 21-May-26
Buy* 20 $43.44 Automatic Execution
 09:46:39 - 21-May-26
Buy* 20 $43.44 Automatic Execution
 09:46:39 - 21-May-26
Buy* 123 $43.44 Automatic Execution
 09:46:39 - 21-May-26
Buy* 177 $43.44 Automatic Execution
 09:46:39 - 21-May-26
Buy* 250 $43.445 Automatic Execution
 09:46:39 - 21-May-26
Unknown* 110 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 110 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Unknown* 110 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 250 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 5 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 245 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 250 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 110 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 195 $43.435 Automatic Execution
 09:46:37 - 21-May-26
Sell* 18 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Sell* 18 $43.44 Automatic Execution
 09:46:37 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:46:36 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:46:36 - 21-May-26
Buy* 5 $43.43 Automatic Execution
 09:46:36 - 21-May-26
Buy* 500 $43.43 Automatic Execution
 09:46:36 - 21-May-26
Buy* 4 $43.42 Automatic Execution
 09:46:36 - 21-May-26
Sell* 16 $43.405 Automatic Execution
 09:46:34 - 21-May-26
Buy* 100 $43.40 Automatic Execution
 09:46:31 - 21-May-26
Buy* 2,928 $43.40 Automatic Execution
 09:46:31 - 21-May-26
Buy* 100 $43.40 Automatic Execution
 09:46:31 - 21-May-26
Buy* 100 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Buy* 40 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Sell* 696 $43.385 Automatic Execution
 09:46:31 - 21-May-26
Sell* 102 $43.385 Automatic Execution
 09:46:31 - 21-May-26
Sell* 407 $43.385 Automatic Execution
 09:46:31 - 21-May-26
Sell* 16 $43.38 Automatic Execution
 09:46:31 - 21-May-26
Buy* 100 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 100 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 132 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 82 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 82 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 24 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 130 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 100 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 200 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 20 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 500 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 20 $43.39 Automatic Execution
 09:46:31 - 21-May-26
Unknown* 11 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 40 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 100 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 20 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 100 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 400 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 3 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Unknown* 20 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 80 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 24 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 76 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 50 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 50 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 50 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Sell* 50 $43.39 Automatic Execution
 09:46:30 - 21-May-26
Buy* 960 $43.40 Automatic Execution
 09:46:30 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $43.39 Automatic Execution
 09:46:28 - 21-May-26
Sell* 12 $43.40 Automatic Execution
 09:46:28 - 21-May-26
Sell* 100 $43.405 Automatic Execution
 09:46:28 - 21-May-26
Unknown* 100 $43.41 Automatic Execution
 09:46:27 - 21-May-26
Sell* 100 $43.40 Automatic Execution
 09:46:20 - 21-May-26
Sell* 100 $43.40 Automatic Execution
 09:46:20 - 21-May-26
Sell* 4 $43.40 Automatic Execution
 09:46:19 - 21-May-26
Buy* 4 $43.40 Automatic Execution
 09:46:14 - 21-May-26
Buy* 10 $43.40 Automatic Execution
 09:46:14 - 21-May-26
Buy* 5 $43.38 Automatic Execution
 09:46:11 - 21-May-26
Buy* 22 $43.37 Automatic Execution
 09:46:11 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:46:11 - 21-May-26
Sell* 15 $43.35 Automatic Execution
 09:46:05 - 21-May-26
Sell* 100 $43.35 Automatic Execution
 09:46:05 - 21-May-26
Sell* 15 $43.35 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $43.35 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $43.35 Automatic Execution
 09:46:05 - 21-May-26
Buy* 100 $43.35 Automatic Execution
 09:46:05 - 21-May-26
Unknown* 280 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 85 $43.325 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 100 $43.325 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 15 $43.325 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 200 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Unknown* 20 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 100 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 15 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 200 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 89 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Sell* 250 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 403 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 129 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 500 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 29 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 100 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 29 $43.33 Automatic Execution
 09:46:03 - 21-May-26
Buy* 42 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Buy* 29 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Buy* 43 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Buy* 100 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Sell* 2 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Sell* 11 $43.33 Automatic Execution
 09:46:02 - 21-May-26
Unknown* 100 $43.335 Automatic Execution
 09:45:59 - 21-May-26
Unknown* 20 $43.325 Automatic Execution
 09:45:55 - 21-May-26
Sell* 100 $43.34 Automatic Execution
 09:45:53 - 21-May-26
Buy* 100 $43.34 Automatic Execution
 09:45:53 - 21-May-26
Buy* 6 $43.34 Automatic Execution
 09:45:53 - 21-May-26
Buy* 2 $43.33 Automatic Execution
 09:45:52 - 21-May-26
Unknown* 100 $43.33 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $43.33 Automatic Execution
 09:45:52 - 21-May-26
Sell* 1 $43.34 Automatic Execution
 09:45:52 - 21-May-26
Sell* 100 $43.35 Automatic Execution
 09:45:52 - 21-May-26
Buy* 44 $43.37 Automatic Execution
 09:45:50 - 21-May-26
Buy* 44 $43.37 Automatic Execution
 09:45:50 - 21-May-26
Buy* 44 $43.37 Automatic Execution
 09:45:50 - 21-May-26
Buy* 44 $43.37 Automatic Execution
 09:45:50 - 21-May-26
Buy* 44 $43.37 Automatic Execution
 09:45:50 - 21-May-26
Buy* 200 $43.37 Automatic Execution
 09:45:50 - 21-May-26
Buy* 100 $43.38 Automatic Execution
 09:45:44 - 21-May-26
Buy* 13 $43.35 Automatic Execution
 09:45:35 - 21-May-26
Buy* 200 $43.35 Automatic Execution
 09:45:35 - 21-May-26
Unknown* 100 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 8 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 12 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 1 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 5 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 5 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 5 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Unknown* 100 $43.36 Automatic Execution
 09:45:33 - 21-May-26
Buy* 62 $43.37 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:45:33 - 21-May-26
Buy* 100 $43.37 Automatic Execution
 09:45:33 - 21-May-26
Buy* 5 $43.35 Automatic Execution
 09:45:32 - 21-May-26
Buy* 1 $43.35 Automatic Execution
 09:45:32 - 21-May-26
Sell* 100 $43.41 Automatic Execution
 09:32:36 - 21-May-26
Sell* 100 $43.42 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 50 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 50 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 8 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Unknown* 2 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 16 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 58 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 42 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 48 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 70 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 103 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 180 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 17 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 1 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 200 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 300 $43.43 Automatic Execution
 09:32:34 - 21-May-26
Sell* 100 $43.44 Automatic Execution
 09:32:34 - 21-May-26
Sell* 2 $43.44 Automatic Execution
 09:32:31 - 21-May-26
Buy* 100 $43.44 Automatic Execution
 09:32:30 - 21-May-26
Sell* 1 $43.44 Automatic Execution
 09:32:30 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:32:29 - 21-May-26
Sell* 44 $43.45 Automatic Execution
 09:32:29 - 21-May-26
Sell* 45 $43.45 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $43.45 Automatic Execution
 09:32:29 - 21-May-26
Sell* 44 $43.46 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 38 $43.47 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 2 $43.47 Automatic Execution
 09:32:29 - 21-May-26
Sell* 100 $43.46 Automatic Execution
 09:32:29 - 21-May-26
Unknown* 100 $43.47 Automatic Execution
 09:32:29 - 21-May-26
Sell* 16 $43.46 Automatic Execution
 09:32:29 - 21-May-26
Sell* 84 $43.46 Automatic Execution
 09:32:29 - 21-May-26
Sell* 300 $43.46 Automatic Execution
 09:32:29 - 21-May-26
Buy* 74 $43.46 Automatic Execution
 09:32:29 - 21-May-26
Sell* 200 $43.45 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $43.46 Automatic Execution
 09:32:25 - 21-May-26
Sell* 45 $43.46 Automatic Execution
 09:32:25 - 21-May-26
Sell* 1 $43.46 Automatic Execution
 09:32:25 - 21-May-26
Sell* 6 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Sell* 88 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Buy* 94 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Buy* 46 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Sell* 54 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Buy* 100 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 11 $43.475 Automatic Execution
 09:32:25 - 21-May-26
Sell* 32 $43.47 Automatic Execution
 09:32:25 - 21-May-26
Sell* 34 $43.47 Automatic Execution
 09:32:25 - 21-May-26
Buy* 21 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 129 $43.475 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 5 $43.475 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 100 $43.475 Automatic Execution
 09:32:25 - 21-May-26
Sell* 22 $43.47 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $43.47 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 30 $43.475 Automatic Execution
 09:32:25 - 21-May-26
Sell* 13 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Sell* 100 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Sell* 4 $43.47 Automatic Execution
 09:32:25 - 21-May-26
Unknown* 30 $43.475 Automatic Execution
 09:32:25 - 21-May-26
Buy* 21 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Buy* 21 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Buy* 24 $43.48 Automatic Execution
 09:32:25 - 21-May-26
Sell* 22 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 30 $43.495 Automatic Execution
 09:32:19 - 21-May-26
Sell* 30 $43.495 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 1 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 9 $43.49 Automatic Execution
 09:32:19 - 21-May-26
Sell* 125 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 25 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 12 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Unknown* 12 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 50 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 8 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Sell* 33 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Sell* 47 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 70 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 30 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 4 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 40 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Buy* 100 $43.51 Automatic Execution
 09:32:19 - 21-May-26
Sell* 200 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 200 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 33 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 17 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 17 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 50 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 17 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 60 $43.50 Automatic Execution
 09:32:19 - 21-May-26
Sell* 13 $43.51 Automatic Execution
 09:32:18 - 21-May-26
Buy* 12 $43.51 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $43.51 Automatic Execution
 09:32:18 - 21-May-26
Sell* 1 $43.52 Automatic Execution
 09:32:18 - 21-May-26
Sell* 6 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 58 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 42 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Buy* 46 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Buy* 33 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Buy* 12 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Buy* 200 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 200 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 300 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 100 $43.52 Automatic Execution
 09:32:14 - 21-May-26
Sell* 1 $43.55 Automatic Execution
 09:32:07 - 21-May-26
Buy* 250 $43.55 Automatic Execution
 09:32:05 - 21-May-26
Buy* 250 $43.55 Automatic Execution
 09:32:05 - 21-May-26
Sell* 80 $43.54 Automatic Execution
 09:32:01 - 21-May-26
Sell* 20 $43.54 Automatic Execution
 09:32:01 - 21-May-26
Sell* 200 $43.55 Automatic Execution
 09:32:01 - 21-May-26
Sell* 300 $43.55 Automatic Execution
 09:32:01 - 21-May-26
Sell* 87 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 82 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 32 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 68 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 30 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 2 $43.57 Automatic Execution
 09:31:56 - 21-May-26
Sell* 36 $43.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 33 $43.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $43.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 2 $43.57 Automatic Execution
 09:31:54 - 21-May-26
Sell* 200 $43.56 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $43.56 Automatic Execution
 09:31:54 - 21-May-26
Sell* 140 $43.56 Automatic Execution
 09:31:54 - 21-May-26
Buy* 100 $43.56 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $43.55 Automatic Execution
 09:31:54 - 21-May-26
Sell* 33 $43.55 Automatic Execution
 09:31:54 - 21-May-26
Sell* 484 $43.55 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $43.55 Automatic Execution
 09:31:54 - 21-May-26
Sell* 28 $43.55 Automatic Execution
 09:31:54 - 21-May-26
Sell* 100 $43.55 Automatic Execution
 09:31:53 - 21-May-26
Buy* 5 $43.55 Automatic Execution
 09:31:52 - 21-May-26
Buy* 10 $43.55 Automatic Execution
 09:31:52 - 21-May-26
Sell* 40 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Sell* 30 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 33 $43.52 Automatic Execution
 09:31:50 - 21-May-26
Buy* 40 $43.52 Automatic Execution
 09:31:50 - 21-May-26
Buy* 17 $43.52 Automatic Execution
 09:31:50 - 21-May-26
Buy* 17 $43.52 Automatic Execution
 09:31:50 - 21-May-26
Sell* 1 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 35 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 29 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 86 $43.52 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $43.52 Automatic Execution
 09:31:50 - 21-May-26
Buy* 47 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 40 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 109 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 35 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 100 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Buy* 35 $43.51 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:31:50 - 21-May-26
Sell* 200 $43.50 Automatic Execution
 09:31:50 - 21-May-26
Sell* 100 $43.50 Automatic Execution
 09:31:50 - 21-May-26
Sell* 300 $43.50 Automatic Execution
 09:31:50 - 21-May-26
Sell* 300 $43.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 200 $43.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 1 $43.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 90 $43.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 78 $43.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 100 $43.51 Automatic Execution
 09:31:49 - 21-May-26
Sell* 7 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 5 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 2 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 8 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Sell* 187 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Sell* 36 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Sell* 100 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Sell* 132 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Buy* 100 $43.54 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 2 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Buy* 13 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 200 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 47 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 18 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Unknown* 54 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 13 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 13 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Sell* 13 $43.53 Automatic Execution
 09:31:45 - 21-May-26
Buy* 18 $43.50 Automatic Execution
 09:31:40 - 21-May-26
Buy* 100 $43.50 Automatic Execution
 09:31:40 - 21-May-26
Sell* 20 $43.48 Automatic Execution
 09:31:40 - 21-May-26
Sell* 40 $43.48 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $43.48 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $43.48 Automatic Execution
 09:31:40 - 21-May-26
Sell* 99 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 1 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 140 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 104 $43.48 Automatic Execution
 09:31:40 - 21-May-26
Sell* 68 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 30 $43.48 Automatic Execution
 09:31:40 - 21-May-26
Sell* 50 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 100 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 50 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 200 $43.47 Automatic Execution
 09:31:40 - 21-May-26
Sell* 161 $43.48 Automatic Execution
 09:31:38 - 21-May-26
Sell* 10 $43.49 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $43.50 Automatic Execution
 09:31:37 - 21-May-26
Sell* 1 $43.50 Automatic Execution
 09:31:37 - 21-May-26
Sell* 100 $43.66 Automatic Execution
 09:30:59 - 21-May-26
Buy* 30 $43.65 Automatic Execution
 09:30:59 - 21-May-26
Buy* 100 $43.65 Automatic Execution
 09:30:59 - 21-May-26
Buy* 1 $43.65 Automatic Execution
 09:30:59 - 21-May-26
Sell* 100 $43.63 Automatic Execution
 09:30:58 - 21-May-26
Sell* 200 $43.62 Automatic Execution
 09:30:56 - 21-May-26
Sell* 30 $43.62 Automatic Execution
 09:30:56 - 21-May-26
Sell* 50 $43.63 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1,000 $43.64 Automatic Execution
 09:30:56 - 21-May-26
Sell* 100 $43.64 Automatic Execution
 09:30:56 - 21-May-26
Sell* 5 $43.65 Automatic Execution
 09:30:56 - 21-May-26
Sell* 1 $43.65 Automatic Execution
 09:30:56 - 21-May-26
Unknown* 33 $43.695 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 33 $43.695 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 33 $43.695 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 33 $43.695 Automatic Execution
 09:30:54 - 21-May-26
Unknown* 250 $43.695 Automatic Execution
 09:30:54 - 21-May-26
Buy* 200 $43.69 Automatic Execution
 09:30:54 - 21-May-26
Buy* 200 $43.69 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $43.69 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 09:30:54 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 09:30:54 - 21-May-26
Sell* 14 $43.66 Automatic Execution
 09:30:50 - 21-May-26
Sell* 87 $43.66 Automatic Execution
 09:30:50 - 21-May-26
Sell* 899 $43.66 Automatic Execution
 09:30:50 - 21-May-26
Buy* 99 $43.70 Automatic Execution
 09:30:41 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $43.71 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $43.71 Automatic Execution
 09:30:40 - 21-May-26
Sell* 6 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 7 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $43.71 Automatic Execution
 09:30:40 - 21-May-26
Buy* 10 $43.71 Automatic Execution
 09:30:40 - 21-May-26
Unknown* 31 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Buy* 83 $43.70 Automatic Execution
 09:30:40 - 21-May-26
Buy* 1 $43.68 Automatic Execution
 09:30:40 - 21-May-26
Buy* 100 $43.68 Automatic Execution
 09:30:40 - 21-May-26
Sell* 7 $43.66 Automatic Execution
 09:30:38 - 21-May-26
Sell* 50 $43.65 Automatic Execution
 09:30:38 - 21-May-26
Sell* 11 $43.65 Automatic Execution
 09:30:38 - 21-May-26
Sell* 50 $43.65 Automatic Execution
 09:30:38 - 21-May-26
Sell* 4 $43.68 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 09:30:36 - 21-May-26
Sell* 100 $43.68 Automatic Execution
 09:30:36 - 21-May-26
Sell* 5 $43.69 Automatic Execution
 09:30:36 - 21-May-26
Sell* 29 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Sell* 2 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Sell* 6 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Buy* 89 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Buy* 11 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Buy* 100 $43.72 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 2 $43.71 Automatic Execution
 09:30:30 - 21-May-26
Sell* 26 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Sell* 100 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 27 $43.71 Automatic Execution
 09:30:30 - 21-May-26
Sell* 25 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 12 $43.71 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 12 $43.71 Automatic Execution
 09:30:30 - 21-May-26
Unknown* 9 $43.71 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Sell* 1 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Sell* 80 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Sell* 20 $43.70 Automatic Execution
 09:30:30 - 21-May-26
Sell* 90 $43.75 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:22 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 09:30:22 - 21-May-26
Buy* 100 $43.79 Automatic Execution
 09:30:22 - 21-May-26
Sell* 62 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Sell* 38 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Sell* 100 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 28 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 49 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 51 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 137 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $43.77 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 09:30:20 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $43.76 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 09:30:16 - 21-May-26
Buy* 10 $43.73 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $43.74 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $43.71 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 7 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 44 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.71 Automatic Execution
 09:30:16 - 21-May-26
Sell* 73 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 127 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.725 Automatic Execution
 09:30:16 - 21-May-26
Sell* 50 $43.71 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 103 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 560 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 16 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 97 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 3 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 51 $43.73 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.73 Automatic Execution
 09:30:16 - 21-May-26
Sell* 2 $43.74 Automatic Execution
 09:30:16 - 21-May-26
Sell* 25 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 23 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 52 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 6 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 141 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $43.72 Automatic Execution
 09:30:16 - 21-May-26
Sell* 114 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 35 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 118 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 54 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 110 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 190 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 229 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 46 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 19 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $43.74 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 180 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 7 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 10 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 34 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 19 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 55 $43.75 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 97 $43.77 Automatic Execution
 09:30:16 - 21-May-26
Sell* 3 $43.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $43.77 Automatic Execution
 09:30:16 - 21-May-26
Sell* 3 $43.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.80 Automatic Execution
 09:30:16 - 21-May-26
Buy* 100 $43.81 Automatic Execution
 09:30:16 - 21-May-26
Sell* 44 $43.77 Automatic Execution
 09:30:16 - 21-May-26
Sell* 13 $43.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.795 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.795 Automatic Execution
 09:30:16 - 21-May-26
Sell* 13 $43.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.81 Automatic Execution
 09:30:16 - 21-May-26
Sell* 40 $43.78 Automatic Execution
 09:30:16 - 21-May-26
Sell* 119 $43.79 Automatic Execution
 09:30:16 - 21-May-26
Sell* 22 $43.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 6 $43.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 1 $43.79 Automatic Execution
 09:30:16 - 21-May-26
Sell* 300 $43.80 Automatic Execution
 09:30:16 - 21-May-26
Sell* 100 $43.81 Automatic Execution
 09:30:16 - 21-May-26
Sell* 200 $43.81 Automatic Execution
 09:30:16 - 21-May-26
Buy* 17 $43.88 Automatic Execution
 09:30:05 - 21-May-26
Buy* 17 $43.88 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 17 $43.88 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.87 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.90 Automatic Execution
 09:30:05 - 21-May-26
Buy* 100 $43.89 Automatic Execution
 09:30:05 - 21-May-26
Buy* 61 $43.89 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 90 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 80 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 90 $43.82 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 09:30:03 - 21-May-26
Sell* 10 $43.82 Automatic Execution
 09:30:03 - 21-May-26
Sell* 100 $43.82 Automatic Execution
 09:30:03 - 21-May-26
Sell* 1 $43.85 Automatic Execution
 09:30:02 - 21-May-26
Sell* 87 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Sell* 5 $43.80 Automatic Execution
 09:30:03 - 21-May-26
Buy* 1 $43.90 Automatic Execution
 09:30:01 - 21-May-26
Buy* 1 $43.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $43.96 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $43.955 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $43.955 Automatic Execution
 09:30:00 - 21-May-26
Buy* 1 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 75 $43.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 150 $43.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 10 $43.76 Automatic Execution
 09:30:00 - 21-May-26
Sell* 2 $43.77 Automatic Execution
 09:30:00 - 21-May-26
Sell* 100 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 65 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 65 $43.895 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $43.955 Automatic Execution
 09:30:00 - 21-May-26
Buy* 125 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 4 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 74 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Buy* 100 $43.89 Automatic Execution
 09:30:00 - 21-May-26
Sell* 1 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 1 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 8 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 5 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 1 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 2 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 103 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 1 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 1 $43.80 Ordinary
 09:29:57 - 21-May-26
Sell* 1 $43.82 Ordinary
 09:29:57 - 21-May-26
Sell* 588 $43.83 Ordinary
 09:29:56 - 21-May-26
Sell* 12 $43.83 Ordinary
 09:29:56 - 21-May-26
Buy* 3 $43.94 Ordinary
 09:29:52 - 21-May-26
Buy* 1 $43.94 Ordinary
 09:29:42 - 21-May-26
Buy* 1 $43.94 Ordinary
 09:29:42 - 21-May-26
Buy* 2 $43.97 Ordinary
 09:28:46 - 21-May-26
Buy* 10 $43.97 Ordinary
 09:28:34 - 21-May-26
Buy* 10 $43.97 Ordinary
 09:28:34 - 21-May-26
Sell* 14 $43.81 Ordinary
 09:28:34 - 21-May-26
Sell* 1 $43.81 Ordinary
 09:28:34 - 21-May-26
Sell* 7 $43.80 Ordinary
 09:28:34 - 21-May-26
Sell* 2 $43.81 Ordinary
 09:28:34 - 21-May-26
Sell* 131 $43.82 Ordinary
 09:28:34 - 21-May-26
Sell* 9 $43.82 Ordinary
 09:28:34 - 21-May-26
Sell* 1 $43.82 Ordinary
 09:28:34 - 21-May-26
Sell* 1 $43.83 Ordinary
 09:28:34 - 21-May-26
Sell* 1 $43.83 Ordinary
 09:28:34 - 21-May-26
Sell* 6 $43.89 Ordinary
 09:28:27 - 21-May-26
Buy* 10 $43.94 Ordinary
 09:28:25 - 21-May-26
Unknown* 1 $43.91 Ordinary
 09:28:18 - 21-May-26
Unknown* 4 $43.91 Ordinary
 09:28:18 - 21-May-26
Unknown* 20 $43.91 Ordinary
 09:28:18 - 21-May-26
Sell* 21 $43.89 Ordinary
 09:28:03 - 21-May-26
Sell* 50 $43.90 Ordinary
 09:28:03 - 21-May-26
Sell* 3 $43.87 Ordinary
 09:28:00 - 21-May-26
Sell* 1 $43.87 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $43.88 Ordinary
 09:28:00 - 21-May-26
Sell* 2 $43.89 Ordinary
 09:27:50 - 21-May-26
Sell* 1 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 1 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 1 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 1 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 1 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 5 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 2 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 1 $43.90 Ordinary
 09:27:34 - 21-May-26
Sell* 15 $43.91 Ordinary
 09:27:32 - 21-May-26
Sell* 3 $43.91 Ordinary
 09:27:32 - 21-May-26
Sell* 1 $43.92 Ordinary
 09:27:30 - 21-May-26
Sell* 3 $43.92 Ordinary
 09:27:30 - 21-May-26
Sell* 80 $43.95 Ordinary
 09:27:30 - 21-May-26
Sell* 44 $43.96 Ordinary
 09:27:30 - 21-May-26
Sell* 14 $43.97 Ordinary
 09:27:30 - 21-May-26
Sell* 100 $43.97 Ordinary
 09:27:20 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:26:05 - 21-May-26
Sell* 10 $44.00 Ordinary
 09:26:03 - 21-May-26
Sell* 150 $43.98 Ordinary
 09:25:23 - 21-May-26
Unknown* 50 $44.00 Ordinary
 09:22:27 - 21-May-26
Buy* 50 $44.01 Ordinary
 09:22:27 - 21-May-26
Buy* 142 $44.02 Ordinary
 09:22:11 - 21-May-26
Buy* 50 $44.02 Ordinary
 09:22:11 - 21-May-26
Buy* 50 $44.02 Ordinary
 09:22:11 - 21-May-26
Buy* 35 $44.02 Ordinary
 09:22:11 - 21-May-26
Buy* 50 $44.02 Ordinary
 09:22:11 - 21-May-26
Buy* 16 $44.03 Ordinary
 09:20:29 - 21-May-26
Buy* 5 $44.02 Ordinary
 09:20:09 - 21-May-26
Buy* 10 $44.02 Ordinary
 09:19:36 - 21-May-26
Buy* 2 $44.02 Ordinary
 09:18:54 - 21-May-26
Buy* 40 $44.02 Ordinary
 09:18:20 - 21-May-26
Buy* 1 $44.02 Ordinary
 09:17:58 - 21-May-26
Sell* 200 $44.02 Ordinary
 09:17:20 - 21-May-26
Sell* 10 $44.02 Ordinary
 09:15:19 - 21-May-26
Sell* 20 $44.00 Ordinary
 09:12:54 - 21-May-26
Sell* 80 $44.00 Ordinary
 09:12:54 - 21-May-26
Buy* 1 $44.00 Ordinary
 09:12:54 - 21-May-26
Buy* 2 $44.00 Ordinary
 09:12:54 - 21-May-26
Buy* 30 $43.99 Ordinary
 09:12:54 - 21-May-26
Sell* 19 $43.98 Ordinary
 09:12:30 - 21-May-26
Sell* 1 $43.98 Ordinary
 09:11:37 - 21-May-26
Sell* 1 $43.97 Ordinary
 09:10:46 - 21-May-26
Sell* 1 $43.98 Ordinary
 09:10:46 - 21-May-26
Sell* 5 $43.98 Ordinary
 09:10:46 - 21-May-26
Sell* 10 $43.98 Ordinary
 09:10:46 - 21-May-26
Sell* 80 $43.97 Ordinary
 09:10:46 - 21-May-26
Sell* 80 $43.98 Ordinary
 09:10:46 - 21-May-26
Sell* 10 $44.02 Ordinary
 09:10:03 - 21-May-26
Sell* 18 $43.99 Ordinary
 09:09:11 - 21-May-26
Sell* 10 $44.00 Ordinary
 09:08:20 - 21-May-26
Sell* 6 $44.00 Ordinary
 09:08:20 - 21-May-26
Sell* 80 $44.02 Ordinary
 09:08:18 - 21-May-26
Buy* 80 $44.01 Ordinary
 09:07:52 - 21-May-26
Sell* 80 $44.01 Ordinary
 09:07:43 - 21-May-26
Sell* 80 $44.01 Ordinary
 09:07:43 - 21-May-26
Sell* 80 $43.99 Ordinary
 09:07:43 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:07:43 - 21-May-26
Buy* 1 $44.00 Ordinary
 09:06:44 - 21-May-26
Sell* 17 $44.00 Ordinary
 09:06:10 - 21-May-26
Buy* 1 $44.01 Ordinary
 09:04:00 - 21-May-26
Sell* 4 $44.04 Ordinary
 09:02:31 - 21-May-26
Sell* 40 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 50 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 40 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 10 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 50 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 50 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 20 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 30 $43.99 Ordinary
 09:00:44 - 21-May-26
Sell* 20 $44.00 Ordinary
 09:00:44 - 21-May-26
Sell* 30 $43.99 Ordinary
 09:00:44 - 21-May-26
Sell* 50 $43.99 Ordinary
 09:00:44 - 21-May-26
Sell* 50 $43.99 Ordinary
 09:00:44 - 21-May-26
Sell* 1 $43.98 Ordinary
 09:00:26 - 21-May-26
Sell* 20 $43.98 Ordinary
 09:00:26 - 21-May-26
Sell* 1 $43.98 Ordinary
 09:00:26 - 21-May-26
Sell* 26 $43.99 Ordinary
 09:00:26 - 21-May-26
Sell* 3 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 3 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 20 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 4 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 1 $44.00 Ordinary
 09:00:19 - 21-May-26
Sell* 50 $44.01 Ordinary
 09:00:13 - 21-May-26
Sell* 50 $44.01 Ordinary
 09:00:13 - 21-May-26
Sell* 5 $44.01 Ordinary
 09:00:13 - 21-May-26
Sell* 80 $44.01 Ordinary
 09:00:09 - 21-May-26
Sell* 80 $44.01 Ordinary
 09:00:09 - 21-May-26
Sell* 50 $44.01 Ordinary
 09:00:09 - 21-May-26
Sell* 1 $44.01 Ordinary
 09:00:09 - 21-May-26
Sell* 2 $44.02 Ordinary
 09:00:08 - 21-May-26
Sell* 1 $44.03 Ordinary
 09:00:04 - 21-May-26
Sell* 1 $44.03 Ordinary
 08:59:06 - 21-May-26
Buy* 24 $44.07 Ordinary
 08:57:43 - 21-May-26
Sell* 1 $44.04 Ordinary
 08:55:51 - 21-May-26
Buy* 200 $44.05 Ordinary
 08:55:28 - 21-May-26
Sell* 80 $44.04 Ordinary
 08:52:33 - 21-May-26
Sell* 1 $44.04 Ordinary
 08:52:33 - 21-May-26
Sell* 8 $44.05 Ordinary
 08:52:33 - 21-May-26
Sell* 2 $44.05 Ordinary
 08:52:28 - 21-May-26
Sell* 50 $44.06 Ordinary
 08:52:14 - 21-May-26
Buy* 20 $44.06 Ordinary
 08:48:17 - 21-May-26
Buy* 80 $44.06 Ordinary
 08:48:17 - 21-May-26
Unknown* 1 $44.05 Ordinary
 08:45:31 - 21-May-26
Sell* 3 $44.01 Ordinary
 08:42:31 - 21-May-26
Sell* 1 $44.02 Ordinary
 08:42:31 - 21-May-26
Buy* 11 $44.04 Ordinary
 08:40:31 - 21-May-26
Sell* 85 $44.06 Ordinary
 08:39:28 - 21-May-26
Sell* 40 $44.01 Ordinary
 08:37:54 - 21-May-26
Sell* 1 $44.02 Ordinary
 08:35:46 - 21-May-26
Sell* 1 $44.05 Ordinary
 08:35:27 - 21-May-26
Sell* 500 $44.05 Ordinary
 08:35:27 - 21-May-26
Buy* 1 $44.09 Ordinary
 08:34:08 - 21-May-26
Sell* 21 $44.06 Ordinary
 08:34:06 - 21-May-26
Buy* 80 $44.08 Ordinary
 08:33:17 - 21-May-26
Buy* 1 $44.08 Ordinary
 08:33:10 - 21-May-26
Buy* 50 $44.06 Ordinary
 08:33:06 - 21-May-26
Buy* 50 $44.06 Ordinary
 08:33:06 - 21-May-26
Buy* 57 $44.05 Ordinary
 08:33:06 - 21-May-26
Sell* 18 $44.05 Ordinary
 08:32:29 - 21-May-26
Unknown* 50 $44.05 Ordinary
 08:31:07 - 21-May-26
Buy* 85 $44.05 Ordinary
 08:30:45 - 21-May-26
Buy* 1 $44.08 Ordinary
 08:29:42 - 21-May-26
Buy* 1 $44.07 Ordinary
 08:29:09 - 21-May-26
Buy* 50 $44.06 Ordinary
 08:29:03 - 21-May-26
Sell* 7 $44.05 Ordinary
 08:26:54 - 21-May-26
Sell* 173 $44.07 Ordinary
 08:26:25 - 21-May-26
Sell* 6 $44.08 Ordinary
 08:26:01 - 21-May-26
Unknown* 50 $44.09 Ordinary
 08:25:32 - 21-May-26
Sell* 50 $44.09 Ordinary
 08:22:14 - 21-May-26
Sell* 6 $44.09 Ordinary
 08:22:14 - 21-May-26
Sell* 6 $44.09 Ordinary
 08:22:14 - 21-May-26
Sell* 50 $44.09 Ordinary
 08:22:14 - 21-May-26
Sell* 1 $44.09 Ordinary
 08:21:40 - 21-May-26
Unknown* 10 $44.10 Ordinary
 08:20:33 - 21-May-26
Buy* 50 $44.10 Ordinary
 08:20:09 - 21-May-26
Sell* 50 $44.08 Ordinary
 08:16:59 - 21-May-26
Sell* 1 $44.06 Ordinary
 08:14:21 - 21-May-26
Sell* 8 $44.07 Ordinary
 08:14:21 - 21-May-26
Unknown* 78 $44.09 Ordinary
 08:14:03 - 21-May-26
Sell* 50 $44.08 Ordinary
 08:14:03 - 21-May-26
Sell* 50 $44.08 Ordinary
 08:14:03 - 21-May-26
Sell* 3 $44.05 Ordinary
 08:13:56 - 21-May-26
Sell* 1 $44.05 Ordinary
 08:13:56 - 21-May-26
Sell* 7 $44.07 Ordinary
 08:13:56 - 21-May-26
Unknown* 43 $44.08 Ordinary
 08:13:56 - 21-May-26
Sell* 7 $44.08 Ordinary
 08:13:56 - 21-May-26
Sell* 1 $44.08 Ordinary
 08:13:56 - 21-May-26
Sell* 80 $44.09 Ordinary
 08:13:56 - 21-May-26
Sell* 1 $44.09 Ordinary
 08:13:56 - 21-May-26
Sell* 12 $44.10 Ordinary
 08:13:56 - 21-May-26
Sell* 1 $44.10 Ordinary
 08:13:38 - 21-May-26
Sell* 1 $44.10 Ordinary
 08:13:30 - 21-May-26
Sell* 15 $44.11 Ordinary
 08:13:27 - 21-May-26
Sell* 15 $44.11 Ordinary
 08:13:19 - 21-May-26
Sell* 40 $44.10 Ordinary
 08:11:36 - 21-May-26
Sell* 1 $44.11 Ordinary
 08:11:23 - 21-May-26
Buy* 1 $44.11 Ordinary
 08:10:28 - 21-May-26
Buy* 100 $44.12 Ordinary
 08:09:02 - 21-May-26
Sell* 1 $44.11 Ordinary
 08:08:27 - 21-May-26
Sell* 10 $44.11 Ordinary
 08:08:27 - 21-May-26
Sell* 1 $44.11 Ordinary
 08:08:27 - 21-May-26
Buy* 1 $44.12 Ordinary
 08:06:52 - 21-May-26
Buy* 1 $44.12 Ordinary
 08:06:48 - 21-May-26
Buy* 50 $44.12 Ordinary
 08:06:34 - 21-May-26
Buy* 6 $44.12 Ordinary
 08:06:21 - 21-May-26
Sell* 20 $44.12 Ordinary
 08:06:19 - 21-May-26
Sell* 200 $44.13 Ordinary
 08:04:47 - 21-May-26
Sell* 300 $44.13 Ordinary
 08:04:47 - 21-May-26
Buy* 39 $44.15 Ordinary
 08:02:42 - 21-May-26
Buy* 2 $44.14 Ordinary
 08:01:49 - 21-May-26
Sell* 2 $44.13 Ordinary
 07:59:43 - 21-May-26
Sell* 10 $44.13 Ordinary
 07:57:45 - 21-May-26
Sell* 1 $44.12 Ordinary
 07:49:24 - 21-May-26
Buy* 13 $44.14 Ordinary
 07:47:50 - 21-May-26
Buy* 10 $44.14 Ordinary
 07:47:00 - 21-May-26
Buy* 47 $44.11 Ordinary
 07:45:46 - 21-May-26
Buy* 13 $44.13 Ordinary
 07:39:11 - 21-May-26
Buy* 50 $44.13 Ordinary
 07:39:11 - 21-May-26
Buy* 50 $44.12 Ordinary
 07:39:11 - 21-May-26
Sell* 1 $44.10 Ordinary
 07:38:46 - 21-May-26
Sell* 74 $44.09 Ordinary
 07:38:46 - 21-May-26
Sell* 18 $44.11 Ordinary
 07:37:19 - 21-May-26
Buy* 1 $44.10 Ordinary
 07:37:19 - 21-May-26
Buy* 50 $44.12 Ordinary
 07:33:40 - 21-May-26
Buy* 99 $44.13 Ordinary
 07:32:28 - 21-May-26
Buy* 31 $44.12 Ordinary
 07:32:28 - 21-May-26
Buy* 34 $44.12 Ordinary
 07:32:00 - 21-May-26
Buy* 1 $44.12 Ordinary
 07:31:20 - 21-May-26
Buy* 19 $44.11 Ordinary
 07:30:12 - 21-May-26
Buy* 4 $44.11 Ordinary
 07:30:12 - 21-May-26
Sell* 8 $44.09 Ordinary
 07:28:48 - 21-May-26
Sell* 8 $44.09 Ordinary
 07:28:48 - 21-May-26
Sell* 73 $44.09 Ordinary
 07:28:48 - 21-May-26
Sell* 73 $44.09 Ordinary
 07:28:48 - 21-May-26
Sell* 7 $44.09 Ordinary
 07:28:48 - 21-May-26
Sell* 1 $44.08 Ordinary
 07:25:08 - 21-May-26
Buy* 300 $44.10 Ordinary
 07:24:18 - 21-May-26
Unknown* 13 $44.09 Ordinary
 07:23:52 - 21-May-26
Buy* 13 $44.10 Ordinary
 07:23:15 - 21-May-26
Sell* 25 $44.10 Ordinary
 07:22:46 - 21-May-26
Sell* 50 $44.10 Ordinary
 07:21:06 - 21-May-26
Sell* 47 $44.08 Ordinary
 07:18:29 - 21-May-26
Buy* 100 $44.08 Ordinary
 07:18:29 - 21-May-26
Buy* 580 $44.07 Ordinary
 07:18:29 - 21-May-26
Buy* 56 $44.07 Ordinary
 07:17:15 - 21-May-26
Buy* 100 $44.07 Ordinary
 07:17:15 - 21-May-26
Buy* 50 $44.06 Ordinary
 07:16:32 - 21-May-26
Sell* 1 $44.06 Ordinary
 07:16:07 - 21-May-26
Buy* 1 $44.08 Ordinary
 07:15:25 - 21-May-26
Buy* 299 $44.02 Ordinary
 07:13:23 - 21-May-26
Buy* 1 $44.02 Ordinary
 07:13:23 - 21-May-26
Buy* 50 $44.03 Ordinary
 07:13:04 - 21-May-26
Buy* 2 $44.00 Ordinary
 07:12:19 - 21-May-26
Buy* 50 $43.99 Ordinary
 07:12:19 - 21-May-26
Buy* 50 $43.99 Ordinary
 07:12:19 - 21-May-26
Buy* 80 $43.99 Ordinary
 07:12:19 - 21-May-26
Buy* 50 $43.98 Ordinary
 07:12:19 - 21-May-26
Buy* 50 $43.99 Ordinary
 07:12:19 - 21-May-26
Sell* 31 $43.95 Ordinary
 07:11:03 - 21-May-26
Sell* 14 $43.95 Ordinary
 07:11:03 - 21-May-26
Sell* 3 $43.93 Ordinary
 07:09:05 - 21-May-26
Sell* 3 $43.93 Ordinary
 07:09:05 - 21-May-26
Sell* 40 $43.93 Ordinary
 07:08:48 - 21-May-26
Sell* 2 $43.93 Ordinary
 07:08:38 - 21-May-26
Sell* 10 $43.93 Ordinary
 07:08:33 - 21-May-26
Buy* 2 $43.93 Ordinary
 07:07:14 - 21-May-26
Sell* 40 $43.93 Ordinary
 07:07:03 - 21-May-26
Sell* 3 $43.93 Ordinary
 07:07:03 - 21-May-26
Sell* 5 $43.91 Ordinary
 07:06:54 - 21-May-26
Sell* 6 $43.94 Ordinary
 07:04:41 - 21-May-26
Buy* 25 $43.97 Ordinary
 07:04:14 - 21-May-26
Buy* 50 $43.97 Ordinary
 07:04:14 - 21-May-26
Sell* 178 $43.94 Ordinary
 07:03:54 - 21-May-26
Sell* 50 $43.94 Ordinary
 07:03:54 - 21-May-26
Sell* 100 $43.94 Ordinary
 07:03:54 - 21-May-26
Sell* 80 $43.94 Ordinary
 07:03:54 - 21-May-26
Sell* 80 $43.96 Ordinary
 07:03:54 - 21-May-26
Sell* 50 $43.96 Ordinary
 07:03:54 - 21-May-26
Buy* 20 $43.98 Ordinary
 07:03:46 - 21-May-26
Buy* 80 $43.98 Ordinary
 07:03:46 - 21-May-26
Buy* 1 $43.98 Ordinary
 07:03:46 - 21-May-26
Sell* 50 $43.96 Ordinary
 07:03:19 - 21-May-26
Sell* 20 $43.96 Ordinary
 07:03:19 - 21-May-26
Sell* 30 $43.96 Ordinary
 07:03:19 - 21-May-26
Sell* 50 $43.96 Ordinary
 07:03:19 - 21-May-26
Sell* 3 $43.95 Ordinary
 07:03:16 - 21-May-26
Sell* 2 $43.97 Ordinary
 07:03:06 - 21-May-26
Sell* 1 $43.97 Ordinary
 07:03:06 - 21-May-26
Sell* 3 $43.97 Ordinary
 07:03:06 - 21-May-26
Sell* 3 $43.98 Ordinary
 07:03:06 - 21-May-26
Sell* 100 $43.98 Ordinary
 07:03:06 - 21-May-26
Sell* 3 $43.99 Ordinary
 07:03:01 - 21-May-26
Buy* 1 $44.01 Ordinary
 07:02:44 - 21-May-26
Buy* 7 $44.00 Ordinary
 07:02:30 - 21-May-26
Sell* 220 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 300 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 3 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 9 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 151 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 5 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 20 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 20 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 7 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 100 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 50 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 500 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 5 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 44 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 3 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 20 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 20 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 5 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 15 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 25 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 2 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 1 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 5 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 5 $44.00 Ordinary
 07:01:57 - 21-May-26
Sell* 17 $44.01 Ordinary
 07:01:33 - 21-May-26
Sell* 50 $44.02 Ordinary
 07:01:28 - 21-May-26
Sell* 5 $44.03 Ordinary
 07:01:28 - 21-May-26
Sell* 10 $44.03 Ordinary
 07:01:28 - 21-May-26
Sell* 2 $44.07 Ordinary
 07:00:52 - 21-May-26
Buy* 3 $44.07 Ordinary
 07:00:00 - 21-May-26
Sell* 4 $44.07 Ordinary
 06:59:08 - 21-May-26
Buy* 2 $44.08 Ordinary
 06:57:08 - 21-May-26
Sell* 419 $44.13 Ordinary
 06:55:45 - 21-May-26
Sell* 5 $44.04 Ordinary
 06:54:14 - 21-May-26
Sell* 10 $44.13 Ordinary
 06:53:34 - 21-May-26
Sell* 50 $44.13 Ordinary
 06:52:48 - 21-May-26
Sell* 47 $44.04 Ordinary
 06:51:58 - 21-May-26
Sell* 50 $44.05 Ordinary
 06:51:58 - 21-May-26
Sell* 80 $44.05 Ordinary
 06:51:58 - 21-May-26
Sell* 50 $44.06 Ordinary
 06:51:58 - 21-May-26
Sell* 1 $44.06 Ordinary
 06:49:08 - 21-May-26
Sell* 50 $44.07 Ordinary
 06:49:07 - 21-May-26
Sell* 21 $44.07 Ordinary
 06:49:07 - 21-May-26
Buy* 1 $44.10 Ordinary
 06:48:55 - 21-May-26
Buy* 50 $44.09 Ordinary
 06:48:46 - 21-May-26
Buy* 50 $44.09 Ordinary
 06:48:36 - 21-May-26
Buy* 40 $44.14 Ordinary
 06:47:52 - 21-May-26
Buy* 80 $44.14 Ordinary
 06:47:52 - 21-May-26
Buy* 50 $44.14 Ordinary
 06:47:52 - 21-May-26
Buy* 80 $44.13 Ordinary
 06:47:52 - 21-May-26
Sell* 50 $44.10 Ordinary
 06:47:13 - 21-May-26
Sell* 20 $44.13 Ordinary
 06:44:18 - 21-May-26
Sell* 50 $44.08 Ordinary
 06:43:47 - 21-May-26
Buy* 56 $44.08 Ordinary
 06:43:47 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:43:47 - 21-May-26
Sell* 99 $44.07 Ordinary
 06:42:41 - 21-May-26
Buy* 71 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Sell* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Sell* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Sell* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Buy* 100 $44.08 Ordinary
 06:42:40 - 21-May-26
Sell* 8 $44.08 Ordinary
 06:42:40 - 21-May-26
Sell* 80 $44.09 Ordinary
 06:42:40 - 21-May-26
Sell* 41 $44.09 Ordinary
 06:42:40 - 21-May-26
Sell* 1 $44.09 Ordinary
 06:42:18 - 21-May-26
Sell* 1 $44.10 Ordinary
 06:42:18 - 21-May-26
Sell* 8 $44.09 Ordinary
 06:41:52 - 21-May-26
Sell* 1 $44.09 Ordinary
 06:41:52 - 21-May-26
Sell* 50 $44.10 Ordinary
 06:41:52 - 21-May-26
Sell* 10 $44.10 Ordinary
 06:41:52 - 21-May-26
Sell* 5 $44.12 Ordinary
 06:41:52 - 21-May-26
Sell* 1 $44.13 Ordinary
 06:41:24 - 21-May-26
Sell* 2 $44.14 Ordinary
 06:41:16 - 21-May-26
Sell* 48 $44.11 Ordinary
 06:40:19 - 21-May-26
Sell* 20 $44.11 Ordinary
 06:40:19 - 21-May-26
Sell* 2 $44.13 Ordinary
 06:40:19 - 21-May-26
Sell* 20 $44.13 Ordinary
 06:40:19 - 21-May-26
Sell* 4 $44.13 Ordinary
 06:40:19 - 21-May-26
Sell* 4 $44.13 Ordinary
 06:40:19 - 21-May-26
Sell* 1 $44.14 Ordinary
 06:40:19 - 21-May-26
Sell* 1 $44.14 Ordinary
 06:40:19 - 21-May-26
Sell* 34 $44.16 Ordinary
 06:40:19 - 21-May-26
Sell* 3 $44.14 Ordinary
 06:40:19 - 21-May-26
Sell* 50 $44.16 Ordinary
 06:40:19 - 21-May-26
Sell* 34 $44.21 Ordinary
 06:40:19 - 21-May-26
Sell* 50 $44.18 Ordinary
 06:40:19 - 21-May-26
Sell* 80 $44.19 Ordinary
 06:40:19 - 21-May-26
Buy* 56 $44.26 Ordinary
 06:40:10 - 21-May-26
Buy* 50 $44.22 Ordinary
 06:40:10 - 21-May-26
Buy* 50 $44.22 Ordinary
 06:40:10 - 21-May-26
Buy* 75 $44.28 Ordinary
 06:40:10 - 21-May-26
Buy* 200 $44.27 Ordinary
 06:40:10 - 21-May-26
Buy* 400 $44.27 Ordinary
 06:40:10 - 21-May-26
Buy* 100 $44.27 Ordinary
 06:40:10 - 21-May-26
Buy* 100 $44.23 Ordinary
 06:40:10 - 21-May-26
Unknown* 50 $44.21 Ordinary
 06:40:10 - 21-May-26
Buy* 300 $44.23 Ordinary
 06:40:10 - 21-May-26
Buy* 190 $44.25 Ordinary
 06:40:10 - 21-May-26
Buy* 410 $44.25 Ordinary
 06:40:10 - 21-May-26
Buy* 100 $44.24 Ordinary
 06:40:10 - 21-May-26
Buy* 40 $44.24 Ordinary
 06:40:10 - 21-May-26
Buy* 250 $44.24 Ordinary
 06:40:10 - 21-May-26
Buy* 50 $44.21 Ordinary
 06:40:10 - 21-May-26
Sell* 80 $44.19 Ordinary
 06:40:10 - 21-May-26
Sell* 50 $44.18 Ordinary
 06:40:10 - 21-May-26
Sell* 50 $44.18 Ordinary
 06:40:10 - 21-May-26
Buy* 80 $44.21 Ordinary
 06:40:10 - 21-May-26
Buy* 80 $44.21 Ordinary
 06:40:10 - 21-May-26
Buy* 50 $44.21 Ordinary
 06:40:10 - 21-May-26
Buy* 50 $44.21 Ordinary
 06:40:10 - 21-May-26
Sell* 50 $44.20 Ordinary
 06:40:10 - 21-May-26
Sell* 400 $44.175 Ordinary
 06:40:10 - 21-May-26
Sell* 80 $44.17 Ordinary
 06:40:10 - 21-May-26
Sell* 80 $44.16 Ordinary
 06:40:10 - 21-May-26
Sell* 50 $44.15 Ordinary
 06:39:41 - 21-May-26
Sell* 10 $44.15 Ordinary
 06:39:41 - 21-May-26
Sell* 3 $44.23 Ordinary
 06:39:01 - 21-May-26
Sell* 1 $44.19 Ordinary
 06:37:13 - 21-May-26
Buy* 50 $44.21 Ordinary
 06:34:22 - 21-May-26
Sell* 80 $44.18 Ordinary
 06:34:22 - 21-May-26
Sell* 1 $44.15 Ordinary
 06:31:19 - 21-May-26
Sell* 1 $44.16 Ordinary
 06:31:19 - 21-May-26
Buy* 128 $44.18 Ordinary
 06:31:05 - 21-May-26
Sell* 128 $44.17 Ordinary
 06:31:05 - 21-May-26
Sell* 80 $44.17 Ordinary
 06:31:05 - 21-May-26
Sell* 1 $44.17 Ordinary
 06:31:05 - 21-May-26
Sell* 1 $44.18 Ordinary
 06:31:05 - 21-May-26
Sell* 80 $44.17 Ordinary
 06:31:05 - 21-May-26
Sell* 80 $44.18 Ordinary
 06:31:05 - 21-May-26
Sell* 1 $44.19 Ordinary
 06:31:04 - 21-May-26
Sell* 31 $44.19 Ordinary
 06:31:04 - 21-May-26
Sell* 1 $44.19 Ordinary
 06:30:19 - 21-May-26
Sell* 2 $44.19 Ordinary
 06:30:19 - 21-May-26
Sell* 1 $44.20 Ordinary
 06:30:17 - 21-May-26
Sell* 5 $44.20 Ordinary
 06:30:11 - 21-May-26
Sell* 99 $44.20 Ordinary
 06:30:11 - 21-May-26
Sell* 86 $44.20 Ordinary
 06:30:03 - 21-May-26
Sell* 184 $44.21 Ordinary
 06:30:03 - 21-May-26
Sell* 16 $44.21 Ordinary
 06:30:03 - 21-May-26
Sell* 243 $44.22 Ordinary
 06:30:03 - 21-May-26
Sell* 1 $44.22 Ordinary
 06:30:03 - 21-May-26
Sell* 7 $44.27 Ordinary
 06:29:21 - 21-May-26
Sell* 7 $44.22 Ordinary
 06:28:34 - 21-May-26
Sell* 1 $44.26 Ordinary
 06:28:19 - 21-May-26
Sell* 29 $44.24 Ordinary
 06:27:26 - 21-May-26
Sell* 2 $44.30 Ordinary
 06:25:41 - 21-May-26
Sell* 4 $44.30 Ordinary
 06:25:41 - 21-May-26
Sell* 33 $44.30 Ordinary
 06:25:41 - 21-May-26
Sell* 2 $44.31 Ordinary
 06:25:41 - 21-May-26
Sell* 50 $44.335 Ordinary
 06:25:16 - 21-May-26
Sell* 50 $44.335 Ordinary
 06:25:16 - 21-May-26
Sell* 50 $44.325 Ordinary
 06:25:14 - 21-May-26
Sell* 2 $44.33 Ordinary
 06:25:14 - 21-May-26
Sell* 1 $44.33 Ordinary
 06:25:14 - 21-May-26
Sell* 22 $44.35 Ordinary
 06:25:14 - 21-May-26
Sell* 20 $44.35 Ordinary
 06:25:14 - 21-May-26
Unknown* 3 $44.36 Ordinary
 06:25:00 - 21-May-26
Buy* 80 $44.38 Ordinary
 06:22:50 - 21-May-26
Sell* 80 $44.38 Ordinary
 06:22:50 - 21-May-26
Sell* 20 $44.38 Ordinary
 06:22:50 - 21-May-26
Sell* 5 $44.38 Ordinary
 06:22:50 - 21-May-26
Sell* 2 $44.38 Ordinary
 06:22:50 - 21-May-26
Sell* 2 $44.39 Ordinary
 06:22:50 - 21-May-26
Sell* 85 $44.40 Ordinary
 06:21:12 - 21-May-26
Sell* 15 $44.40 Ordinary
 06:20:51 - 21-May-26
Sell* 5 $44.41 Ordinary
 06:20:30 - 21-May-26
Sell* 4 $44.41 Ordinary
 06:18:58 - 21-May-26
Sell* 1 $44.40 Ordinary
 06:16:06 - 21-May-26
Sell* 5 $44.40 Ordinary
 06:16:06 - 21-May-26
Sell* 22 $44.41 Ordinary
 06:15:36 - 21-May-26
Sell* 22 $44.41 Ordinary
 06:15:36 - 21-May-26
Buy* 1 $44.41 Ordinary
 06:13:44 - 21-May-26
Buy* 2 $44.42 Ordinary
 06:09:51 - 21-May-26
Sell* 1 $44.40 Ordinary
 06:08:12 - 21-May-26
Sell* 1 $44.40 Ordinary
 06:08:12 - 21-May-26
Sell* 1 $44.40 Ordinary
 06:08:12 - 21-May-26
Sell* 2 $44.40 Ordinary
 06:08:12 - 21-May-26
Sell* 5 $44.40 Ordinary
 06:08:12 - 21-May-26
Unknown* 101 $44.41 Ordinary
 06:06:44 - 21-May-26
Unknown* 37 $44.41 Ordinary
 06:06:28 - 21-May-26
Buy* 8 $44.41 Ordinary
 05:50:48 - 21-May-26
Sell* 10 $44.41 Ordinary
 05:50:02 - 21-May-26
Sell* 6 $44.42 Ordinary
 05:49:42 - 21-May-26
Sell* 80 $44.42 Ordinary
 05:49:42 - 21-May-26
Sell* 80 $44.42 Ordinary
 05:49:42 - 21-May-26
Unknown* 1 $44.43 Ordinary
 05:47:12 - 21-May-26
Buy* 1 $44.45 Ordinary
 05:44:43 - 21-May-26
Unknown* 5 $44.44 Ordinary
 05:44:42 - 21-May-26
Sell* 80 $44.43 Ordinary
 05:42:48 - 21-May-26
Sell* 5 $44.43 Ordinary
 05:39:34 - 21-May-26
Sell* 17 $44.43 Ordinary
 05:39:34 - 21-May-26
Sell* 21 $44.43 Ordinary
 05:39:34 - 21-May-26
Sell* 9 $44.43 Ordinary
 05:39:34 - 21-May-26
Sell* 3 $44.43 Ordinary
 05:39:34 - 21-May-26
Buy* 1 $44.45 Ordinary
 05:37:26 - 21-May-26
Buy* 1 $44.46 Ordinary
 05:31:51 - 21-May-26
Buy* 55 $44.45 Ordinary
 05:30:03 - 21-May-26
Buy* 99 $44.45 Ordinary
 05:30:03 - 21-May-26
Buy* 40 $44.45 Ordinary
 05:30:03 - 21-May-26
Buy* 1 $44.45 Ordinary
 05:30:03 - 21-May-26
Buy* 1 $44.45 Ordinary
 05:28:23 - 21-May-26
Unknown* 47 $44.44 Ordinary
 05:28:06 - 21-May-26
Buy* 50 $44.45 Ordinary
 05:24:29 - 21-May-26
Sell* 7 $44.43 Ordinary
 05:23:15 - 21-May-26
Sell* 50 $44.43 Ordinary
 05:23:15 - 21-May-26
Sell* 50 $44.43 Ordinary
 05:23:15 - 21-May-26
Buy* 7 $44.46 Ordinary
 05:17:47 - 21-May-26
Buy* 31 $44.435 Ordinary
 05:15:55 - 21-May-26
Buy* 68 $44.435 Ordinary
 05:14:35 - 21-May-26
Buy* 100 $44.435 Ordinary
 05:14:35 - 21-May-26
Buy* 19 $44.46 Ordinary
 05:12:01 - 21-May-26
Buy* 1 $44.46 Ordinary
 05:12:01 - 21-May-26
Buy* 1 $44.46 Ordinary
 05:12:01 - 21-May-26
Buy* 3 $44.45 Ordinary
 05:12:01 - 21-May-26
Buy* 1 $44.45 Ordinary
 05:12:01 - 21-May-26
Buy* 1 $44.44 Ordinary
 05:12:01 - 21-May-26
Buy* 55 $44.43 Ordinary
 05:12:01 - 21-May-26
Buy* 1 $44.43 Ordinary
 05:12:01 - 21-May-26
Buy* 1 $44.43 Ordinary
 05:10:08 - 21-May-26
Buy* 10 $44.45 Ordinary
 05:09:46 - 21-May-26
Buy* 1 $44.45 Ordinary
 05:09:46 - 21-May-26
Buy* 20 $44.45 Ordinary
 05:09:46 - 21-May-26
Buy* 80 $44.44 Ordinary
 05:07:18 - 21-May-26
Buy* 2 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 1 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 18 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 42 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 41 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 17 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 100 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 20 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 50 $44.44 Ordinary
 05:06:55 - 21-May-26
Buy* 1 $44.43 Ordinary
 05:06:55 - 21-May-26
Buy* 30 $44.43 Ordinary
 05:06:55 - 21-May-26
Buy* 50 $44.43 Ordinary
 05:06:55 - 21-May-26
Buy* 5 $44.43 Ordinary
 05:06:55 - 21-May-26
Buy* 18 $44.42 Ordinary
 05:06:55 - 21-May-26
Buy* 5 $44.42 Ordinary
 05:06:55 - 21-May-26
Buy* 5 $44.42 Ordinary
 05:06:55 - 21-May-26
Buy* 76 $44.42 Ordinary
 05:06:15 - 21-May-26
Buy* 1 $44.42 Ordinary
 05:06:15 - 21-May-26
Buy* 20 $44.415 Ordinary
 05:06:15 - 21-May-26
Buy* 2 $44.42 Ordinary
 05:05:48 - 21-May-26
Sell* 11 $44.40 Ordinary
 05:04:41 - 21-May-26
Buy* 1 $44.42 Ordinary
 05:04:13 - 21-May-26
Buy* 1 $44.415 Ordinary
 05:04:02 - 21-May-26
Buy* 7 $44.41 Ordinary
 05:04:02 - 21-May-26
Unknown* 10 $44.40 Ordinary
 05:04:02 - 21-May-26
Buy* 1 $44.41 Ordinary
 05:03:56 - 21-May-26
Buy* 1 $44.41 Ordinary
 05:01:57 - 21-May-26
Sell* 1 $44.39 Ordinary
 04:58:27 - 21-May-26
Sell* 40 $44.39 Ordinary
 04:58:27 - 21-May-26
Buy* 1,583 $44.39 Ordinary
 04:58:27 - 21-May-26
Sell* 50 $44.39 Ordinary
 04:57:31 - 21-May-26
Sell* 4 $44.39 Ordinary
 04:55:40 - 21-May-26
Buy* 2 $44.39 Ordinary
 04:54:01 - 21-May-26
Sell* 31 $44.40 Ordinary
 04:52:26 - 21-May-26
Buy* 50 $44.41 Ordinary
 04:50:26 - 21-May-26
Buy* 12 $44.40 Ordinary
 04:50:26 - 21-May-26
Unknown* 1 $44.40 Ordinary
 04:48:09 - 21-May-26
Buy* 1 $44.40 Ordinary
 04:48:09 - 21-May-26
Buy* 80 $44.40 Ordinary
 04:43:50 - 21-May-26
Buy* 20 $44.40 Ordinary
 04:43:50 - 21-May-26
Buy* 80 $44.39 Ordinary
 04:43:50 - 21-May-26
Buy* 50 $44.39 Ordinary
 04:43:50 - 21-May-26
Buy* 20 $44.38 Ordinary
 04:43:50 - 21-May-26
Sell* 1 $44.34 Ordinary
 04:42:16 - 21-May-26
Buy* 27 $44.38 Ordinary
 04:39:59 - 21-May-26
Buy* 3 $44.37 Ordinary
 04:39:44 - 21-May-26
Sell* 1 $44.35 Ordinary
 04:39:24 - 21-May-26
Buy* 211 $44.37 Ordinary
 04:38:50 - 21-May-26
Buy* 80 $44.36 Ordinary
 04:38:50 - 21-May-26
Buy* 80 $44.36 Ordinary
 04:38:50 - 21-May-26
Buy* 3 $44.36 Ordinary
 04:38:50 - 21-May-26
Buy* 100 $44.35 Ordinary
 04:38:50 - 21-May-26
Buy* 500 $44.35 Ordinary
 04:38:41 - 21-May-26
Sell* 25 $44.34 Ordinary
 04:37:56 - 21-May-26
Sell* 1,765 $44.35 Ordinary
 04:36:06 - 21-May-26
Sell* 485 $44.35 Ordinary
 04:36:06 - 21-May-26
Sell* 3 $44.35 Ordinary
 04:32:36 - 21-May-26
Buy* 1 $44.35 Ordinary
 04:32:36 - 21-May-26
Sell* 13 $44.35 Ordinary
 04:32:16 - 21-May-26
Buy* 22 $44.35 Ordinary
 04:31:16 - 21-May-26
Sell* 20 $44.36 Ordinary
 04:31:16 - 21-May-26
Buy* 5 $44.39 Ordinary
 04:31:14 - 21-May-26
Buy* 1 $44.36 Ordinary
 04:29:35 - 21-May-26
Buy* 50 $44.35 Ordinary
 04:29:35 - 21-May-26
Buy* 1 $44.35 Ordinary
 04:29:35 - 21-May-26
Buy* 80 $44.35 Ordinary
 04:29:35 - 21-May-26
Unknown* 2 $44.34 Ordinary
 04:29:29 - 21-May-26
Unknown* 2 $44.34 Ordinary
 04:29:21 - 21-May-26
Buy* 1 $44.33 Ordinary
 04:28:51 - 21-May-26
Sell* 2 $44.32 Ordinary
 04:27:46 - 21-May-26
Buy* 19 $44.33 Ordinary
 04:24:23 - 21-May-26
Sell* 1 $44.31 Ordinary
 04:22:27 - 21-May-26
Sell* 5 $44.32 Ordinary
 04:21:36 - 21-May-26
Buy* 1 $44.33 Ordinary
 04:20:38 - 21-May-26
Buy* 1 $44.33 Ordinary
 04:19:50 - 21-May-26
Buy* 2 $44.33 Ordinary
 04:19:20 - 21-May-26
Sell* 1 $44.32 Ordinary
 04:18:57 - 21-May-26
Sell* 1 $44.32 Ordinary
 04:18:41 - 21-May-26
Buy* 24 $44.33 Ordinary
 04:18:34 - 21-May-26
Sell* 4 $44.31 Ordinary
 04:17:48 - 21-May-26
Sell* 2 $44.33 Ordinary
 04:17:48 - 21-May-26
Sell* 22 $44.32 Ordinary
 04:16:56 - 21-May-26
Buy* 28 $44.33 Ordinary
 04:16:56 - 21-May-26
Buy* 12 $44.33 Ordinary
 04:16:56 - 21-May-26
Buy* 4 $44.33 Ordinary
 04:16:56 - 21-May-26
Buy* 4 $44.35 Ordinary
 04:16:45 - 21-May-26
Buy* 20 $44.34 Ordinary
 04:16:45 - 21-May-26
Buy* 1 $44.34 Ordinary
 04:16:45 - 21-May-26
Buy* 50 $44.34 Ordinary
 04:16:33 - 21-May-26
Buy* 1 $44.34 Ordinary
 04:16:12 - 21-May-26
Buy* 4 $44.33 Ordinary
 04:16:00 - 21-May-26
Buy* 1 $44.33 Ordinary
 04:11:56 - 21-May-26
Buy* 5 $44.32 Ordinary
 04:11:56 - 21-May-26
Buy* 5 $44.31 Ordinary
 04:11:56 - 21-May-26
Buy* 41 $44.30 Ordinary
 04:11:55 - 21-May-26
Buy* 9 $44.30 Ordinary
 04:11:31 - 21-May-26
Buy* 10 $44.30 Ordinary
 04:11:31 - 21-May-26
Buy* 1 $44.30 Ordinary
 04:11:31 - 21-May-26
Buy* 2 $44.30 Ordinary
 04:11:31 - 21-May-26
Buy* 5 $44.29 Ordinary
 04:11:31 - 21-May-26
Buy* 5 $44.29 Ordinary
 04:11:31 - 21-May-26
Buy* 19 $44.28 Ordinary
 04:11:30 - 21-May-26
Buy* 31 $44.28 Ordinary
 04:11:30 - 21-May-26
Buy* 15 $44.28 Ordinary
 04:11:30 - 21-May-26
Buy* 35 $44.25 Ordinary
 04:11:28 - 21-May-26
Buy* 20 $44.25 Ordinary
 04:11:28 - 21-May-26
Sell* 10 $44.21 Ordinary
 04:10:51 - 21-May-26
Sell* 15 $44.20 Ordinary
 04:07:15 - 21-May-26
Sell* 15 $44.20 Ordinary
 04:07:15 - 21-May-26
Sell* 147 $44.18 Ordinary
 04:07:15 - 21-May-26
Buy* 25 $44.20 Ordinary
 04:07:15 - 21-May-26
Buy* 1 $44.18 Ordinary
 04:06:24 - 21-May-26
Sell* 3 $44.15 Ordinary
 04:04:54 - 21-May-26
Buy* 30 $44.15 Ordinary
 04:03:07 - 21-May-26
Buy* 24 $44.145 Ordinary
 04:02:11 - 21-May-26
Sell* 53 $44.17 Ordinary
 04:01:28 - 21-May-26
Buy* 399 $44.15 Ordinary
 04:01:18 - 21-May-26
Buy* 7 $44.15 Ordinary
 04:01:18 - 21-May-26
Sell* 100 $44.12 Ordinary
 04:00:27 - 21-May-26
Sell* 2 $44.12 Ordinary
 04:00:09 - 21-May-26
Buy* 10 $44.15 Ordinary
 04:00:01 - 21-May-26
Sell* 2 $44.15 Ordinary
 04:00:00 - 21-May-26
Sell* 4 $44.18 Ordinary
 04:00:00 - 21-May-26
Sell* 20 $44.19 Ordinary
 04:00:00 - 21-May-26
Sell* 10 $44.20 Ordinary
 04:00:00 - 21-May-26
FTSE 100 Latest
Value10,443.47
Change11.13