Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $37.07 Ordinary
 18:39:18 - 28-Oct-26
Sell* 23 $37.06 Ordinary
 18:38:32 - 28-Oct-26
Buy* 3 $37.11 Ordinary
 18:37:34 - 28-Oct-26
Buy* 2 $37.11 Ordinary
 18:36:35 - 28-Oct-26
Buy* 30 $37.11 Ordinary
 18:36:32 - 28-Oct-26
Buy* 30 $37.11 Ordinary
 18:36:32 - 28-Oct-26
Buy* 30 $37.11 Ordinary
 18:34:19 - 28-Oct-26
Buy* 30 $37.11 Ordinary
 18:34:19 - 28-Oct-26
Sell* 1 $37.10 Ordinary
 18:33:54 - 28-Oct-26
Sell* 1 $37.10 Ordinary
 18:33:54 - 28-Oct-26
Sell* 5 $37.10 Ordinary
 18:33:54 - 28-Oct-26
Sell* 17 $37.11 Ordinary
 18:33:54 - 28-Oct-26
Sell* 1 $37.11 Ordinary
 18:33:54 - 28-Oct-26
Sell* 15 $37.11 Ordinary
 18:33:54 - 28-Oct-26
Sell* 1 $37.12 Ordinary
 18:33:32 - 28-Oct-26
Unknown* 1 $37.14 Ordinary
 18:31:15 - 28-Oct-26
Buy* 3 $37.16 Ordinary
 18:20:22 - 28-Oct-26
Buy* 30 $37.15 Ordinary
 18:19:01 - 28-Oct-26
Buy* 75 $37.13 Ordinary
 18:14:35 - 28-Oct-26
Buy* 400 $37.15 Ordinary
 18:04:26 - 28-Oct-26
Buy* 140 $37.15 Ordinary
 18:04:26 - 28-Oct-26
Sell* 1 $37.12 Ordinary
 17:59:06 - 28-Oct-26
Buy* 1 $37.17 Ordinary
 17:54:17 - 28-Oct-26
Buy* 1 $37.11 Ordinary
 17:53:36 - 28-Oct-26
Buy* 1 $37.23 Ordinary
 17:43:36 - 28-Oct-26
Buy* 2 $37.24 Ordinary
 17:43:28 - 28-Oct-26
Buy* 1 $37.23 Ordinary
 17:41:21 - 28-Oct-26
Buy* 10 $37.23 Ordinary
 17:41:21 - 28-Oct-26
Sell* 1 $37.23 Ordinary
 17:39:57 - 28-Oct-26
Buy* 2 $37.24 Ordinary
 17:31:52 - 28-Oct-26
Buy* 271 $37.23 Ordinary
 17:27:47 - 28-Oct-26
Buy* 2 $37.25 Ordinary
 17:27:15 - 28-Oct-26
Buy* 1 $37.24 Ordinary
 17:27:15 - 28-Oct-26
Buy* 10 $37.25 Ordinary
 17:26:59 - 28-Oct-26
Buy* 1 $37.25 Ordinary
 17:26:52 - 28-Oct-26
Buy* 14 $37.25 Ordinary
 17:25:41 - 28-Oct-26
Buy* 19 $37.24 Ordinary
 17:25:41 - 28-Oct-26
Buy* 5 $37.24 Ordinary
 17:25:38 - 28-Oct-26
Buy* 2 $37.22 Ordinary
 17:24:38 - 28-Oct-26
Buy* 2 $37.22 Ordinary
 17:22:44 - 28-Oct-26
Buy* 2 $37.23 Ordinary
 17:21:44 - 28-Oct-26
Buy* 7 $37.23 Ordinary
 17:18:30 - 28-Oct-26
Buy* 337 $37.24 Ordinary
 17:17:18 - 28-Oct-26
Buy* 4 $37.23 Ordinary
 17:16:50 - 28-Oct-26
Buy* 20 $37.26 Ordinary
 17:11:21 - 28-Oct-26
Buy* 20 $37.28 Ordinary
 17:10:59 - 28-Oct-26
Buy* 20 $37.28 Ordinary
 17:10:59 - 28-Oct-26
Buy* 20 $37.28 Ordinary
 17:10:59 - 28-Oct-26
Buy* 20 $37.28 Ordinary
 17:10:59 - 28-Oct-26
Buy* 10 $37.27 Ordinary
 17:09:47 - 28-Oct-26
Buy* 50 $37.26 Ordinary
 17:09:47 - 28-Oct-26
Buy* 3 $37.26 Ordinary
 17:08:12 - 28-Oct-26
Buy* 7 $37.26 Ordinary
 17:08:12 - 28-Oct-26
Buy* 5 $37.26 Ordinary
 17:07:31 - 28-Oct-26
Buy* 2 $37.25 Ordinary
 17:07:03 - 28-Oct-26
Buy* 7 $37.23 Ordinary
 17:05:45 - 28-Oct-26
Buy* 100 $37.205 Ordinary
 17:05:45 - 28-Oct-26
Buy* 100 $37.21 Ordinary
 17:05:45 - 28-Oct-26
Buy* 300 $37.23 Ordinary
 17:05:45 - 28-Oct-26
Buy* 2 $37.23 Ordinary
 16:59:17 - 28-Oct-26
Buy* 7 $37.25 Ordinary
 16:54:32 - 28-Oct-26
Buy* 1 $37.30 Ordinary
 16:52:01 - 28-Oct-26
Buy* 1 $37.28 Ordinary
 16:52:01 - 28-Oct-26
Buy* 1 $37.27 Ordinary
 16:51:40 - 28-Oct-26
Sell* 8 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Sell* 3 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Sell* 11 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Sell* 3 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Sell* 4 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Sell* 3 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Sell* 3 $37.24 Ordinary
 16:49:38 - 28-Oct-26
Buy* 3 $37.25 Ordinary
 16:49:38 - 28-Oct-26
Buy* 3 $37.25 Ordinary
 16:49:38 - 28-Oct-26
Buy* 3 $37.25 Ordinary
 16:49:38 - 28-Oct-26
Buy* 3 $37.25 Ordinary
 16:49:38 - 28-Oct-26
Buy* 8 $37.28 Ordinary
 16:49:22 - 28-Oct-26
Sell* 7 $37.25 Ordinary
 16:47:23 - 28-Oct-26
Buy* 3 $37.29 Ordinary
 16:46:50 - 28-Oct-26
Buy* 1 $37.29 Ordinary
 16:46:50 - 28-Oct-26
Sell* 1 $37.24 Ordinary
 16:44:32 - 28-Oct-26
Buy* 7 $37.25 Ordinary
 16:44:16 - 28-Oct-26
Buy* 2 $37.25 Ordinary
 16:42:20 - 28-Oct-26
Buy* 7 $37.24 Ordinary
 16:42:20 - 28-Oct-26
Buy* 1 $37.23 Ordinary
 16:42:20 - 28-Oct-26
Buy* 1 $37.22 Ordinary
 16:42:02 - 28-Oct-26
Buy* 1 $37.22 Ordinary
 16:42:02 - 28-Oct-26
Buy* 1 $37.22 Ordinary
 16:42:02 - 28-Oct-26
Buy* 7 $37.21 Ordinary
 16:41:59 - 28-Oct-26
Buy* 1 $37.22 Ordinary
 16:41:56 - 28-Oct-26
Buy* 7 $37.22 Ordinary
 16:37:41 - 28-Oct-26
Buy* 45 $37.18 Ordinary
 16:31:16 - 28-Oct-26
Buy* 5 $37.15 Ordinary
 16:21:46 - 28-Oct-26
Sell* 18 $37.15 Ordinary
 16:21:23 - 28-Oct-26
Sell* 2 $37.15 Ordinary
 16:21:23 - 28-Oct-26
Buy* 498 $37.15 Ordinary
 16:17:16 - 28-Oct-26
Sell* 14 $37.19 Ordinary
 16:16:58 - 28-Oct-26
Sell* 24 $37.19 Ordinary
 16:16:58 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 16:16:07 - 28-Oct-26
Buy* 85 $36.99 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 1,500 $36.99 Automatic Execution
 15:21:38 - 28-Oct-26
Buy* 500 $36.98 Automatic Execution
 15:21:36 - 28-Oct-26
Buy* 200 $36.98 Automatic Execution
 15:21:36 - 28-Oct-26
Sell* 100 $36.98 Automatic Execution
 15:21:30 - 28-Oct-26
Buy* 400 $36.96 Automatic Execution
 15:20:51 - 28-Oct-26
Sell* 300 $36.96 Automatic Execution
 15:20:44 - 28-Oct-26
Buy* 200 $36.96 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $36.96 Automatic Execution
 15:20:39 - 28-Oct-26
Buy* 100 $36.96 Automatic Execution
 15:20:39 - 28-Oct-26
Sell* 100 $36.96 Automatic Execution
 15:20:37 - 28-Oct-26
Buy* 300 $36.975 Automatic Execution
 15:20:29 - 28-Oct-26
Unknown* 200 $36.985 Automatic Execution
 15:20:24 - 28-Oct-26
Unknown* 300 $36.985 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 200 $36.985 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 300 $36.985 Automatic Execution
 15:20:23 - 28-Oct-26
Unknown* 140 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 200 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 221 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 200 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 200 $36.99 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 300 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 200 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 100 $36.99 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 300 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 100 $36.99 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 200 $36.99 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.985 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 1 $36.98 Automatic Execution
 15:20:22 - 28-Oct-26
Buy* 20 $36.98 Automatic Execution
 15:20:22 - 28-Oct-26
Unknown* 100 $36.97 Automatic Execution
 15:20:16 - 28-Oct-26
Unknown* 151 $36.97 Automatic Execution
 15:20:16 - 28-Oct-26
Unknown* 100 $36.965 Automatic Execution
 15:20:13 - 28-Oct-26
Unknown* 100 $36.965 Automatic Execution
 15:20:13 - 28-Oct-26
Unknown* 25 $36.965 Automatic Execution
 15:20:08 - 28-Oct-26
Sell* 27 $36.97 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 100 $36.975 Automatic Execution
 15:20:08 - 28-Oct-26
Buy* 100 $36.97 Automatic Execution
 15:19:58 - 28-Oct-26
Sell* 100 $36.96 Automatic Execution
 15:19:54 - 28-Oct-26
Sell* 100 $36.97 Automatic Execution
 15:19:53 - 28-Oct-26
Buy* 100 $36.975 Automatic Execution
 15:19:52 - 28-Oct-26
Buy* 100 $36.97 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 100 $36.97 Automatic Execution
 15:19:51 - 28-Oct-26
Buy* 298 $36.97 Automatic Execution
 15:19:48 - 28-Oct-26
Buy* 2 $36.96 Automatic Execution
 15:19:48 - 28-Oct-26
Unknown* 100 $36.955 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 100 $36.95 Automatic Execution
 15:19:47 - 28-Oct-26
Buy* 500 $36.94 Automatic Execution
 15:19:44 - 28-Oct-26
Unknown* 100 $36.945 Automatic Execution
 15:19:34 - 28-Oct-26
Unknown* 100 $36.945 Automatic Execution
 15:19:34 - 28-Oct-26
Unknown* 100 $36.93 Automatic Execution
 15:19:34 - 28-Oct-26
Unknown* 200 $36.93 Automatic Execution
 15:19:34 - 28-Oct-26
Unknown* 300 $36.93 Automatic Execution
 15:19:34 - 28-Oct-26
Sell* 1 $37.19 Automatic Execution
 15:51:19 - 28-Oct-26
Buy* 4 $36.93 Automatic Execution
 15:19:30 - 28-Oct-26
Buy* 13 $37.20 Automatic Execution
 15:51:19 - 28-Oct-26
Unknown* 100 $36.93 Automatic Execution
 15:19:27 - 28-Oct-26
Buy* 16 $37.20 Automatic Execution
 15:51:19 - 28-Oct-26
Unknown* 400 $36.93 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 300 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 400 $36.93 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 500 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 500 $36.93 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 26 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 500 $36.93 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 105 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 100 $36.93 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 200 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 100 $36.94 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 65 $36.94 Automatic Execution
 15:19:27 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 1 $36.955 Automatic Execution
 15:19:24 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 100 $36.955 Automatic Execution
 15:19:23 - 28-Oct-26
Sell* 500 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 100 $36.95 Automatic Execution
 15:19:21 - 28-Oct-26
Sell* 500 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Sell* 96 $36.94 Automatic Execution
 15:19:18 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:19:18 - 28-Oct-26
Sell* 94 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:19:18 - 28-Oct-26
Sell* 6 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:19:18 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 500 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 5 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 100 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 500 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 15:51:18 - 28-Oct-26
Buy* 186 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 15:51:13 - 28-Oct-26
Buy* 200 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Unknown* 90 $37.21 Automatic Execution
 15:51:07 - 28-Oct-26
Buy* 114 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 114 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 386 $36.93 Automatic Execution
 15:19:12 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 15:51:06 - 28-Oct-26
Buy* 74 $36.93 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 25 $37.21 Automatic Execution
 15:51:06 - 28-Oct-26
Unknown* 100 $36.92 Automatic Execution
 15:19:10 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 157 $36.92 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 3 $37.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 42 $37.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 343 $36.92 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 200 $37.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 400 $36.92 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 157 $36.92 Automatic Execution
 15:19:04 - 28-Oct-26
Sell* 18 $37.21 Automatic Execution
 15:51:05 - 28-Oct-26
Sell* 9 $36.92 Automatic Execution
 15:19:04 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:19:00 - 28-Oct-26
Unknown* 200 $37.215 Automatic Execution
 15:51:03 - 28-Oct-26
Sell* 2 $36.92 Automatic Execution
 15:18:59 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 15:51:03 - 28-Oct-26
Buy* 100 $36.92 Automatic Execution
 15:18:59 - 28-Oct-26
Sell* 150 $37.215 Automatic Execution
 15:51:00 - 28-Oct-26
Buy* 500 $36.91 Automatic Execution
 15:18:52 - 28-Oct-26
Unknown* 200 $37.215 Automatic Execution
 15:50:57 - 28-Oct-26
Buy* 1 $36.91 Automatic Execution
 15:18:52 - 28-Oct-26
Unknown* 18 $37.215 Automatic Execution
 15:50:57 - 28-Oct-26
Unknown* 200 $36.90 Automatic Execution
 15:18:40 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 15:50:57 - 28-Oct-26
Unknown* 200 $36.90 Automatic Execution
 15:18:40 - 28-Oct-26
Sell* 100 $37.215 Automatic Execution
 15:50:56 - 28-Oct-26
Buy* 71 $36.90 Automatic Execution
 15:18:38 - 28-Oct-26
Sell* 100 $37.215 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 500 $36.89 Automatic Execution
 15:18:26 - 28-Oct-26
Sell* 100 $37.215 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 500 $36.89 Automatic Execution
 15:18:26 - 28-Oct-26
Unknown* 1 $37.22 Automatic Execution
 15:50:56 - 28-Oct-26
Sell* 162 $36.89 Automatic Execution
 15:18:26 - 28-Oct-26
Buy* 25 $37.22 Automatic Execution
 15:50:50 - 28-Oct-26
Sell* 139 $36.89 Automatic Execution
 15:18:26 - 28-Oct-26
Unknown* 1 $37.175 Automatic Execution
 15:50:13 - 28-Oct-26
Sell* 100 $36.89 Automatic Execution
 15:18:26 - 28-Oct-26
Unknown* 100 $37.175 Automatic Execution
 15:50:12 - 28-Oct-26
Sell* 100 $36.89 Automatic Execution
 15:18:25 - 28-Oct-26
Sell* 21 $37.17 Automatic Execution
 15:50:08 - 28-Oct-26
Buy* 100 $36.895 Automatic Execution
 15:18:21 - 28-Oct-26
Unknown* 500 $37.18 Automatic Execution
 15:50:02 - 28-Oct-26
Buy* 100 $36.895 Automatic Execution
 15:18:19 - 28-Oct-26
Sell* 400 $37.18 Automatic Execution
 15:50:02 - 28-Oct-26
Sell* 78 $36.89 Automatic Execution
 15:18:15 - 28-Oct-26
Unknown* 100 $37.185 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 450 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Unknown* 100 $37.185 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Unknown* 100 $37.185 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 500 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 500 $37.18 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 500 $37.18 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 156 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 100 $37.18 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 44 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 300 $37.18 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 456 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 500 $37.18 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 44 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Sell* 1 $37.18 Automatic Execution
 15:50:01 - 28-Oct-26
Buy* 100 $36.89 Automatic Execution
 15:18:11 - 28-Oct-26
Unknown* 200 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 200 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 400 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 128 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 400 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 100 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 400 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 272 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 3 $37.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 200 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Unknown* 400 $37.185 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 2 $37.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 1 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 1 $37.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Sell* 100 $37.18 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 200 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 21 $37.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 300 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Buy* 6 $37.19 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 500 $36.88 Automatic Execution
 15:18:10 - 28-Oct-26
Sell* 17 $37.18 Automatic Execution
 15:50:00 - 28-Oct-26
Buy* 60 $36.88 Automatic Execution
 15:18:08 - 28-Oct-26
Sell* 17 $37.18 Automatic Execution
 15:50:00 - 28-Oct-26
Sell* 500 $36.89 Automatic Execution
 15:17:24 - 28-Oct-26
Unknown* 200 $37.185 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 5 $36.89 Automatic Execution
 15:17:24 - 28-Oct-26
Unknown* 200 $37.185 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 5 $36.90 Automatic Execution
 15:17:18 - 28-Oct-26
Unknown* 400 $37.185 Automatic Execution
 15:49:59 - 28-Oct-26
Sell* 39 $36.90 Automatic Execution
 15:17:18 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 15:49:53 - 28-Oct-26
Sell* 11 $36.90 Automatic Execution
 15:17:18 - 28-Oct-26
Sell* 5 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 1 $36.90 Automatic Execution
 15:17:18 - 28-Oct-26
Unknown* 100 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 200 $36.90 Automatic Execution
 15:17:18 - 28-Oct-26
Unknown* 100 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Unknown* 100 $36.905 Automatic Execution
 15:17:14 - 28-Oct-26
Unknown* 100 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Unknown* 100 $36.905 Automatic Execution
 15:17:11 - 28-Oct-26
Unknown* 400 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 147 $36.90 Automatic Execution
 15:17:11 - 28-Oct-26
Buy* 400 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 380 $36.91 Automatic Execution
 15:17:09 - 28-Oct-26
Buy* 60 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 388 $36.91 Automatic Execution
 15:17:09 - 28-Oct-26
Buy* 300 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 100 $36.91 Automatic Execution
 15:17:09 - 28-Oct-26
Buy* 300 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 200 $36.91 Automatic Execution
 15:17:09 - 28-Oct-26
Buy* 1 $37.17 Automatic Execution
 15:49:47 - 28-Oct-26
Sell* 300 $36.91 Automatic Execution
 15:17:09 - 28-Oct-26
Buy* 300 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 300 $36.91 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 100 $36.91 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 100 $36.91 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 232 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 100 $36.91 Automatic Execution
 15:17:06 - 28-Oct-26
Buy* 200 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 200 $36.91 Automatic Execution
 15:17:06 - 28-Oct-26
Sell* 75 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Unknown* 100 $36.905 Automatic Execution
 15:17:05 - 28-Oct-26
Sell* 75 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Unknown* 100 $36.905 Automatic Execution
 15:17:05 - 28-Oct-26
Sell* 200 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 500 $36.91 Automatic Execution
 15:17:03 - 28-Oct-26
Sell* 41 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 5 $36.91 Automatic Execution
 15:17:03 - 28-Oct-26
Sell* 228 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 8 $36.91 Automatic Execution
 15:17:03 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 29 $36.91 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Unknown* 100 $36.915 Automatic Execution
 15:17:00 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 100 $36.92 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 200 $36.92 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 1 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 300 $36.92 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 90 $36.92 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:16:53 - 28-Oct-26
Sell* 200 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Unknown* 200 $36.93 Automatic Execution
 15:16:52 - 28-Oct-26
Sell* 200 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Unknown* 100 $36.945 Automatic Execution
 15:16:45 - 28-Oct-26
Sell* 22 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 80 $36.94 Automatic Execution
 15:16:43 - 28-Oct-26
Sell* 200 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 100 $36.94 Automatic Execution
 15:16:43 - 28-Oct-26
Sell* 10 $37.16 Automatic Execution
 15:49:42 - 28-Oct-26
Buy* 100 $36.94 Automatic Execution
 15:16:43 - 28-Oct-26
Sell* 1 $37.16 Automatic Execution
 15:49:38 - 28-Oct-26
Buy* 11 $36.94 Automatic Execution
 15:16:43 - 28-Oct-26
Buy* 300 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Buy* 120 $36.94 Automatic Execution
 15:16:43 - 28-Oct-26
Buy* 500 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Buy* 120 $36.94 Automatic Execution
 15:16:43 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Buy* 1 $36.93 Automatic Execution
 15:16:40 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Unknown* 150 $36.935 Automatic Execution
 15:16:32 - 28-Oct-26
Buy* 27 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Unknown* 150 $36.935 Automatic Execution
 15:16:28 - 28-Oct-26
Buy* 500 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Buy* 10 $36.945 Automatic Execution
 15:16:23 - 28-Oct-26
Buy* 5 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Buy* 1 $36.94 Automatic Execution
 15:16:22 - 28-Oct-26
Buy* 95 $37.16 Automatic Execution
 15:49:35 - 28-Oct-26
Sell* 400 $36.93 Automatic Execution
 15:16:13 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 15:49:32 - 28-Oct-26
Sell* 200 $36.93 Automatic Execution
 15:16:13 - 28-Oct-26
Buy* 8 $37.16 Automatic Execution
 15:49:29 - 28-Oct-26
Sell* 500 $36.93 Automatic Execution
 15:16:13 - 28-Oct-26
Unknown* 47 $37.155 Automatic Execution
 15:49:26 - 28-Oct-26
Sell* 5 $36.93 Automatic Execution
 15:16:13 - 28-Oct-26
Unknown* 100 $37.155 Automatic Execution
 15:49:22 - 28-Oct-26
Sell* 95 $36.93 Automatic Execution
 15:16:13 - 28-Oct-26
Unknown* 100 $37.155 Automatic Execution
 15:49:22 - 28-Oct-26
Sell* 300 $36.93 Automatic Execution
 15:16:13 - 28-Oct-26
Unknown* 500 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 5 $36.935 Automatic Execution
 15:16:13 - 28-Oct-26
Unknown* 10 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 488 $36.94 Automatic Execution
 15:16:10 - 28-Oct-26
Unknown* 200 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 5 $36.94 Automatic Execution
 15:16:10 - 28-Oct-26
Unknown* 200 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 314 $36.94 Automatic Execution
 15:16:10 - 28-Oct-26
Unknown* 245 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Sell* 200 $36.94 Automatic Execution
 15:16:03 - 28-Oct-26
Unknown* 27 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 200 $36.945 Automatic Execution
 15:16:03 - 28-Oct-26
Unknown* 200 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 100 $36.945 Automatic Execution
 15:16:03 - 28-Oct-26
Sell* 500 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 100 $36.945 Automatic Execution
 15:15:57 - 28-Oct-26
Sell* 700 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 89 $36.94 Automatic Execution
 15:15:56 - 28-Oct-26
Sell* 500 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 500 $36.94 Automatic Execution
 15:15:56 - 28-Oct-26
Sell* 500 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 411 $36.94 Automatic Execution
 15:15:56 - 28-Oct-26
Sell* 494 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 100 $36.94 Automatic Execution
 15:15:56 - 28-Oct-26
Sell* 500 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 100 $36.94 Automatic Execution
 15:15:56 - 28-Oct-26
Sell* 6 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:15:47 - 28-Oct-26
Sell* 70 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 231 $36.935 Automatic Execution
 15:15:44 - 28-Oct-26
Sell* 500 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 13 $36.935 Automatic Execution
 15:15:43 - 28-Oct-26
Sell* 21 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 700 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 700 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 100 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 100 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 500 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 10 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Buy* 300 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 6 $37.15 Automatic Execution
 15:49:08 - 28-Oct-26
Unknown* 500 $36.93 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $37.145 Automatic Execution
 15:49:07 - 28-Oct-26
Buy* 500 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $37.14 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 500 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $37.14 Automatic Execution
 15:49:06 - 28-Oct-26
Buy* 200 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 200 $37.135 Automatic Execution
 15:49:00 - 28-Oct-26
Buy* 100 $36.935 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 400 $37.13 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 5 $36.94 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $37.13 Automatic Execution
 15:48:59 - 28-Oct-26
Sell* 266 $36.93 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 400 $37.13 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 500 $36.93 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 100 $37.13 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 500 $36.93 Automatic Execution
 15:15:37 - 28-Oct-26
Buy* 90 $37.13 Automatic Execution
 15:48:59 - 28-Oct-26
Buy* 100 $36.93 Automatic Execution
 15:15:37 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:48:57 - 28-Oct-26
Buy* 11 $36.93 Automatic Execution
 15:15:37 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 99 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 75 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 401 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 135 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 131 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 80 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 499 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 1 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Buy* 1 $36.92 Automatic Execution
 15:15:35 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:56 - 28-Oct-26
Unknown* 100 $36.915 Automatic Execution
 15:15:31 - 28-Oct-26
Sell* 100 $37.135 Automatic Execution
 15:48:55 - 28-Oct-26
Sell* 143 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 200 $37.135 Automatic Execution
 15:48:51 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.135 Automatic Execution
 15:48:50 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.135 Automatic Execution
 15:48:50 - 28-Oct-26
Sell* 23 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 140 $37.14 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 23 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 10 $37.14 Automatic Execution
 15:48:36 - 28-Oct-26
Unknown* 47 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 50 $37.14 Automatic Execution
 15:48:36 - 28-Oct-26
Unknown* 41 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.14 Automatic Execution
 15:48:36 - 28-Oct-26
Sell* 300 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.14 Automatic Execution
 15:48:34 - 28-Oct-26
Unknown* 300 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 11 $37.14 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 700 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 17 $37.14 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.14 Automatic Execution
 15:48:32 - 28-Oct-26
Sell* 94 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 15:48:28 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.135 Automatic Execution
 15:48:22 - 28-Oct-26
Sell* 6 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.135 Automatic Execution
 15:48:19 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.135 Automatic Execution
 15:48:19 - 28-Oct-26
Buy* 300 $36.93 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 126 $37.14 Automatic Execution
 15:48:18 - 28-Oct-26
Buy* 500 $36.93 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 1 $37.13 Automatic Execution
 15:48:18 - 28-Oct-26
Buy* 100 $36.93 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 12 $37.13 Automatic Execution
 15:48:18 - 28-Oct-26
Buy* 300 $36.93 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:48:14 - 28-Oct-26
Buy* 100 $36.93 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:48:12 - 28-Oct-26
Buy* 700 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 24 $37.125 Automatic Execution
 15:48:08 - 28-Oct-26
Buy* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 400 $37.125 Automatic Execution
 15:48:06 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:48:02 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:48:01 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.12 Automatic Execution
 15:48:00 - 28-Oct-26
Sell* 187 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:56 - 28-Oct-26
Sell* 13 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 200 $37.125 Automatic Execution
 15:47:41 - 28-Oct-26
Buy* 66 $36.93 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 28 $37.13 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 400 $37.125 Automatic Execution
 15:47:40 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 50 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 5 $37.13 Automatic Execution
 15:47:34 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:31 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:31 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:31 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:26 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.125 Automatic Execution
 15:47:26 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 8 $37.13 Automatic Execution
 15:47:22 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 24 $37.125 Automatic Execution
 15:47:17 - 28-Oct-26
Unknown* 47 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 88 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Unknown* 41 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 12 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Unknown* 41 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 49 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Unknown* 47 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Unknown* 100 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Unknown* 500 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 10 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 200 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.12 Automatic Execution
 15:47:16 - 28-Oct-26
Sell* 300 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 400 $37.115 Automatic Execution
 15:47:03 - 28-Oct-26
Sell* 410 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 400 $37.115 Automatic Execution
 15:47:03 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 5 $37.12 Automatic Execution
 15:47:03 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 1 $37.11 Automatic Execution
 15:47:01 - 28-Oct-26
Sell* 290 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.105 Automatic Execution
 15:46:58 - 28-Oct-26
Sell* 700 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.11 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.11 Automatic Execution
 15:46:44 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 300 $37.11 Automatic Execution
 15:46:44 - 28-Oct-26
Unknown* 700 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.105 Automatic Execution
 15:46:37 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.105 Automatic Execution
 15:46:35 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 1 $37.10 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 1 $37.10 Automatic Execution
 15:46:32 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 11 $37.095 Automatic Execution
 15:46:19 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 1 $37.10 Automatic Execution
 15:46:19 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 1 $37.10 Automatic Execution
 15:46:19 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 6 $37.10 Automatic Execution
 15:46:19 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.095 Automatic Execution
 15:46:15 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.095 Automatic Execution
 15:46:10 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 30 $37.10 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 500 $37.10 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 498 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 500 $37.10 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 59 $37.10 Automatic Execution
 15:46:09 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 500 $37.10 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 700 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 500 $37.10 Automatic Execution
 15:46:04 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.10 Automatic Execution
 15:46:03 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Unknown* 100 $37.095 Automatic Execution
 15:46:01 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 500 $37.10 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 500 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 500 $37.10 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.10 Automatic Execution
 15:46:00 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 300 $37.10 Automatic Execution
 15:45:59 - 28-Oct-26
Unknown* 300 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 500 $37.10 Automatic Execution
 15:45:59 - 28-Oct-26
Sell* 300 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.10 Automatic Execution
 15:45:59 - 28-Oct-26
Sell* 300 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Sell* 100 $37.10 Automatic Execution
 15:45:59 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 271 $37.10 Automatic Execution
 15:45:54 - 28-Oct-26
Unknown* 300 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 29 $37.10 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 200 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 100 $37.10 Automatic Execution
 15:45:54 - 28-Oct-26
Sell* 100 $36.92 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 28 $37.10 Automatic Execution
 15:45:45 - 28-Oct-26
Unknown* 300 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 500 $37.09 Automatic Execution
 15:45:40 - 28-Oct-26
Unknown* 100 $36.925 Automatic Execution
 15:15:26 - 28-Oct-26
Buy* 500 $37.09 Automatic Execution
 15:45:40 - 28-Oct-26
Unknown* 100 $36.925 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 36 $37.09 Automatic Execution
 15:45:36 - 28-Oct-26
Unknown* 100 $36.925 Automatic Execution
 15:15:25 - 28-Oct-26
Sell* 4 $37.09 Automatic Execution
 15:45:35 - 28-Oct-26
Unknown* 300 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Sell* 402 $37.10 Automatic Execution
 15:45:34 - 28-Oct-26
Sell* 500 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Sell* 500 $37.10 Automatic Execution
 15:45:34 - 28-Oct-26
Sell* 402 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Sell* 98 $37.10 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 500 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Unknown* 100 $37.10 Automatic Execution
 15:45:33 - 28-Oct-26
Sell* 500 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Unknown* 500 $37.11 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 300 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Unknown* 500 $37.11 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 200 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Unknown* 500 $37.11 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 1 $36.93 Automatic Execution
 15:15:25 - 28-Oct-26
Unknown* 500 $37.11 Automatic Execution
 15:45:28 - 28-Oct-26
Unknown* 100 $36.935 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 100 $37.115 Automatic Execution
 15:45:28 - 28-Oct-26
Sell* 40 $36.94 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 300 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 500 $36.94 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 300 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 500 $36.94 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 700 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 400 $36.94 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 300 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Unknown* 300 $36.945 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 300 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Unknown* 300 $36.945 Automatic Execution
 15:15:25 - 28-Oct-26
Buy* 550 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 9 $36.95 Automatic Execution
 15:15:24 - 28-Oct-26
Buy* 300 $37.11 Automatic Execution
 15:45:25 - 28-Oct-26
Sell* 350 $36.95 Automatic Execution
 15:15:24 - 28-Oct-26
Sell* 100 $37.105 Automatic Execution
 15:45:25 - 28-Oct-26
Unknown* 300 $36.955 Automatic Execution
 15:15:21 - 28-Oct-26
Buy* 200 $37.10 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 1 $37.10 Automatic Execution
 15:45:25 - 28-Oct-26
Buy* 100 $37.10 Automatic Execution
 15:45:21 - 28-Oct-26
Unknown* 100 $37.085 Automatic Execution
 14:51:51 - 28-Oct-26
Unknown* 100 $37.085 Automatic Execution
 14:51:51 - 28-Oct-26
Unknown* 100 $37.085 Automatic Execution
 14:51:51 - 28-Oct-26
Unknown* 200 $37.09 Automatic Execution
 14:51:51 - 28-Oct-26
Unknown* 1,000 $37.20 Automatic Execution
 14:51:12 - 28-Oct-26
Unknown* 5 $37.20 Automatic Execution
 14:51:12 - 28-Oct-26
Unknown* 5 $37.20 Automatic Execution
 14:51:12 - 28-Oct-26
Sell* 24 $37.21 Automatic Execution
 14:51:09 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:51:09 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:51:03 - 28-Oct-26
Buy* 5 $37.21 Automatic Execution
 14:51:02 - 28-Oct-26
Buy* 200 $37.21 Automatic Execution
 14:51:02 - 28-Oct-26
Buy* 300 $37.21 Automatic Execution
 14:51:02 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:51:02 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:51:02 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:51:02 - 28-Oct-26
Unknown* 25 $37.205 Automatic Execution
 14:51:01 - 28-Oct-26
Sell* 13 $37.20 Automatic Execution
 14:51:01 - 28-Oct-26
Buy* 166 $37.21 Automatic Execution
 14:50:54 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:50:54 - 28-Oct-26
Buy* 2 $37.21 Automatic Execution
 14:50:47 - 28-Oct-26
Buy* 21 $37.21 Automatic Execution
 14:50:40 - 28-Oct-26
Buy* 3 $37.21 Automatic Execution
 14:50:40 - 28-Oct-26
Unknown* 262 $37.21 Automatic Execution
 14:50:39 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 14:50:39 - 28-Oct-26
Unknown* 300 $37.21 Automatic Execution
 14:50:39 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 14:50:39 - 28-Oct-26
Unknown* 7 $37.21 Automatic Execution
 14:50:35 - 28-Oct-26
Buy* 3 $37.21 Automatic Execution
 14:50:35 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:50:21 - 28-Oct-26
Sell* 200 $37.21 Automatic Execution
 14:50:21 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 14:50:21 - 28-Oct-26
Sell* 300 $37.21 Automatic Execution
 14:50:21 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:50:20 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:50:19 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 100 $37.21 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 10 $37.21 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 5 $37.21 Automatic Execution
 14:50:19 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 200 $37.225 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 200 $37.225 Automatic Execution
 14:49:40 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:49:39 - 28-Oct-26
Sell* 1 $37.22 Automatic Execution
 14:49:27 - 28-Oct-26
Sell* 81 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 119 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 280 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 1 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:49:15 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:49:11 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:49:11 - 28-Oct-26
Sell* 286 $37.24 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 300 $37.24 Automatic Execution
 14:49:05 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:49:05 - 28-Oct-26
Buy* 90 $37.24 Automatic Execution
 14:49:00 - 28-Oct-26
Buy* 150 $37.24 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 1 $37.24 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 1 $37.24 Automatic Execution
 14:48:56 - 28-Oct-26
Buy* 66 $37.24 Automatic Execution
 14:48:56 - 28-Oct-26
Sell* 700 $37.23 Automatic Execution
 14:48:54 - 28-Oct-26
Sell* 500 $37.23 Automatic Execution
 14:48:54 - 28-Oct-26
Sell* 209 $37.23 Automatic Execution
 14:48:54 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:48:52 - 28-Oct-26
Buy* 2 $37.22 Automatic Execution
 14:48:51 - 28-Oct-26
Buy* 100 $37.22 Automatic Execution
 14:48:51 - 28-Oct-26
Sell* 112 $37.18 Automatic Execution
 14:48:06 - 28-Oct-26
Sell* 112 $37.18 Automatic Execution
 14:48:06 - 28-Oct-26
Unknown* 100 $37.185 Automatic Execution
 14:48:05 - 28-Oct-26
Unknown* 100 $37.185 Automatic Execution
 14:48:05 - 28-Oct-26
Sell* 11 $37.19 Automatic Execution
 14:48:03 - 28-Oct-26
Buy* 13 $37.19 Automatic Execution
 14:47:57 - 28-Oct-26
Unknown* 100 $37.19 Automatic Execution
 14:47:52 - 28-Oct-26
Unknown* 100 $37.19 Automatic Execution
 14:47:52 - 28-Oct-26
Unknown* 5 $37.19 Automatic Execution
 14:47:51 - 28-Oct-26
Unknown* 5 $37.19 Automatic Execution
 14:47:51 - 28-Oct-26
Unknown* 25 $37.19 Automatic Execution
 14:47:51 - 28-Oct-26
Unknown* 75 $37.19 Automatic Execution
 14:47:51 - 28-Oct-26
Unknown* 700 $37.19 Automatic Execution
 14:47:51 - 28-Oct-26
Unknown* 100 $37.195 Automatic Execution
 14:47:48 - 28-Oct-26
Unknown* 100 $37.195 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 300 $37.20 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 73 $37.20 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 200 $37.20 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 200 $37.20 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 87 $37.20 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 14:47:48 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 300 $37.21 Automatic Execution
 14:47:43 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:47:01 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:47:00 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:46:57 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:46:56 - 28-Oct-26
Sell* 200 $37.22 Automatic Execution
 14:46:55 - 28-Oct-26
Sell* 10 $37.21 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 200 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 200 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:46:50 - 28-Oct-26
Sell* 200 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:46:50 - 28-Oct-26
Buy* 500 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Buy* 100 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Buy* 500 $37.22 Automatic Execution
 14:46:50 - 28-Oct-26
Buy* 100 $37.215 Automatic Execution
 14:46:49 - 28-Oct-26
Buy* 100 $37.215 Automatic Execution
 14:46:49 - 28-Oct-26
Sell* 17 $37.22 Automatic Execution
 14:46:43 - 28-Oct-26
Sell* 500 $37.22 Automatic Execution
 14:46:40 - 28-Oct-26
Sell* 10 $37.22 Automatic Execution
 14:46:40 - 28-Oct-26
Sell* 278 $37.22 Automatic Execution
 14:46:40 - 28-Oct-26
Sell* 300 $37.22 Automatic Execution
 14:46:40 - 28-Oct-26
Buy* 10 $37.225 Automatic Execution
 14:46:39 - 28-Oct-26
Unknown* 500 $37.22 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 200 $37.22 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 200 $37.22 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 100 $37.22 Automatic Execution
 14:46:36 - 28-Oct-26
Buy* 2 $37.22 Automatic Execution
 14:46:36 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:46:35 - 28-Oct-26
Buy* 100 $37.21 Automatic Execution
 14:46:30 - 28-Oct-26
Unknown* 200 $37.21 Automatic Execution
 14:46:30 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 14:46:30 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 14:46:30 - 28-Oct-26
Sell* 10 $37.22 Automatic Execution
 14:45:52 - 28-Oct-26
Buy* 100 $37.225 Automatic Execution
 14:45:51 - 28-Oct-26
Buy* 100 $37.22 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 7 $37.22 Automatic Execution
 14:45:44 - 28-Oct-26
Sell* 400 $37.22 Automatic Execution
 14:45:44 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 14:45:44 - 28-Oct-26
Sell* 300 $37.22 Automatic Execution
 14:45:44 - 28-Oct-26
Buy* 300 $37.21 Automatic Execution
 14:45:42 - 28-Oct-26
Unknown* 200 $37.205 Automatic Execution
 14:45:42 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:45:41 - 28-Oct-26
Unknown* 200 $37.21 Automatic Execution
 14:45:39 - 28-Oct-26
Unknown* 6 $37.21 Automatic Execution
 14:45:36 - 28-Oct-26
Sell* 333 $37.21 Automatic Execution
 14:45:36 - 28-Oct-26
Buy* 200 $37.22 Automatic Execution
 14:45:35 - 28-Oct-26
Buy* 7 $37.22 Automatic Execution
 14:45:35 - 28-Oct-26
Buy* 128 $37.22 Automatic Execution
 14:45:34 - 28-Oct-26
Buy* 299 $37.22 Automatic Execution
 14:45:34 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:45:34 - 28-Oct-26
Buy* 28 $37.22 Automatic Execution
 14:45:34 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:45:30 - 28-Oct-26
Sell* 200 $37.24 Automatic Execution
 14:45:27 - 28-Oct-26
Sell* 11 $37.24 Automatic Execution
 14:45:27 - 28-Oct-26
Buy* 4 $37.22 Automatic Execution
 14:23:15 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:15 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:15 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:15 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 487 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 1 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:11 - 28-Oct-26
Unknown* 5 $37.22 Automatic Execution
 14:23:10 - 28-Oct-26
Unknown* 4 $37.22 Automatic Execution
 14:23:10 - 28-Oct-26
Unknown* 5 $37.22 Automatic Execution
 14:23:10 - 28-Oct-26
Buy* 5 $37.22 Automatic Execution
 14:23:09 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:23:04 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 5 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 5 $37.225 Automatic Execution
 14:23:01 - 28-Oct-26
Buy* 1 $37.225 Automatic Execution
 14:22:57 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:22:57 - 28-Oct-26
Sell* 1 $37.23 Automatic Execution
 14:22:57 - 28-Oct-26
Buy* 100 $37.23 Automatic Execution
 14:22:40 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:38 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 27 $37.23 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:36 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:35 - 28-Oct-26
Buy* 5 $37.23 Automatic Execution
 14:22:35 - 28-Oct-26
Buy* 5 $37.23 Automatic Execution
 14:22:35 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:22:35 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 1 $37.23 Automatic Execution
 14:22:25 - 28-Oct-26
Buy* 12 $37.23 Automatic Execution
 14:22:07 - 28-Oct-26
Buy* 50 $37.225 Automatic Execution
 14:22:07 - 28-Oct-26
Sell* 500 $37.23 Automatic Execution
 14:21:51 - 28-Oct-26
Sell* 500 $37.23 Automatic Execution
 14:21:51 - 28-Oct-26
Buy* 100 $37.235 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 500 $37.23 Automatic Execution
 14:21:49 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:21:47 - 28-Oct-26
Sell* 25 $37.245 Automatic Execution
 14:21:34 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:21:32 - 28-Oct-26
Sell* 200 $37.25 Automatic Execution
 14:21:31 - 28-Oct-26
Sell* 391 $37.25 Automatic Execution
 14:21:31 - 28-Oct-26
Sell* 34 $37.25 Automatic Execution
 14:21:31 - 28-Oct-26
Sell* 75 $37.25 Automatic Execution
 14:21:31 - 28-Oct-26
Buy* 100 $37.25 Automatic Execution
 14:21:30 - 28-Oct-26
Buy* 100 $37.25 Automatic Execution
 14:21:30 - 28-Oct-26
Buy* 400 $37.24 Automatic Execution
 14:21:16 - 28-Oct-26
Buy* 500 $37.24 Automatic Execution
 14:21:16 - 28-Oct-26
Buy* 500 $37.24 Automatic Execution
 14:21:16 - 28-Oct-26
Buy* 10 $37.24 Automatic Execution
 14:21:14 - 28-Oct-26
Sell* 100 $37.24 Automatic Execution
 14:21:11 - 28-Oct-26
Buy* 3 $37.24 Automatic Execution
 14:21:11 - 28-Oct-26
Buy* 156 $37.24 Automatic Execution
 14:21:11 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:21:09 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:21:08 - 28-Oct-26
Sell* 100 $37.245 Automatic Execution
 14:21:08 - 28-Oct-26
Unknown* 100 $37.25 Automatic Execution
 14:21:00 - 28-Oct-26
Sell* 20 $37.25 Automatic Execution
 14:20:53 - 28-Oct-26
Sell* 180 $37.25 Automatic Execution
 14:20:53 - 28-Oct-26
Buy* 104 $37.26 Automatic Execution
 14:20:41 - 28-Oct-26
Unknown* 5 $37.25 Automatic Execution
 14:20:41 - 28-Oct-26
Sell* 185 $37.25 Automatic Execution
 14:20:38 - 28-Oct-26
Sell* 30 $37.25 Automatic Execution
 14:20:30 - 28-Oct-26
Buy* 50 $37.25 Automatic Execution
 14:20:30 - 28-Oct-26
Buy* 30 $37.25 Automatic Execution
 14:20:30 - 28-Oct-26
Buy* 50 $37.25 Automatic Execution
 14:20:30 - 28-Oct-26
Sell* 500 $37.25 Automatic Execution
 14:20:25 - 28-Oct-26
Sell* 2 $37.25 Automatic Execution
 14:20:25 - 28-Oct-26
Sell* 200 $37.255 Automatic Execution
 14:20:06 - 28-Oct-26
Buy* 200 $37.255 Automatic Execution
 14:20:04 - 28-Oct-26
Buy* 700 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 200 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 500 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 500 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 200 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 75 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 500 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 200 $37.26 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 200 $37.255 Automatic Execution
 14:20:01 - 28-Oct-26
Buy* 99 $37.25 Automatic Execution
 14:20:00 - 28-Oct-26
Sell* 160 $37.25 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 100 $37.25 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 5 $37.25 Automatic Execution
 14:19:41 - 28-Oct-26
Sell* 100 $37.25 Automatic Execution
 14:19:41 - 28-Oct-26
Buy* 1 $37.27 Automatic Execution
 14:19:33 - 28-Oct-26
Sell* 200 $37.26 Automatic Execution
 14:19:33 - 28-Oct-26
Sell* 200 $37.26 Automatic Execution
 14:19:33 - 28-Oct-26
Sell* 2 $37.26 Automatic Execution
 14:19:33 - 28-Oct-26
Buy* 13 $37.255 Automatic Execution
 14:19:30 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 14:19:30 - 28-Oct-26
Sell* 50 $37.26 Automatic Execution
 14:19:29 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 14:19:23 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 14:19:23 - 28-Oct-26
Unknown* 4 $37.26 Automatic Execution
 14:19:15 - 28-Oct-26
Sell* 4 $37.26 Automatic Execution
 14:19:15 - 28-Oct-26
Sell* 4 $37.26 Automatic Execution
 14:19:15 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:19:11 - 28-Oct-26
Sell* 100 $37.25 Automatic Execution
 14:18:54 - 28-Oct-26
Buy* 143 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 308 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 192 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 17 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 101 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 91 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 191 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Sell* 500 $37.26 Automatic Execution
 14:18:52 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 400 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 33 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 1 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 1 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 200 $37.265 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 33 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.26 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 33 $37.25 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.25 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.25 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 500 $37.25 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 27 $37.25 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 100 $37.25 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 268 $37.24 Automatic Execution
 14:18:51 - 28-Oct-26
Unknown* 100 $37.24 Automatic Execution
 14:18:51 - 28-Oct-26
Buy* 239 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 5 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 500 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 1 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 100 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 137 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 1 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 132 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 500 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 100 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 28 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Buy* 25 $37.24 Automatic Execution
 14:18:50 - 28-Oct-26
Unknown* 100 $37.235 Automatic Execution
 14:18:31 - 28-Oct-26
Sell* 200 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 500 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 500 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 200 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 1 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 14:18:15 - 28-Oct-26
Unknown* 100 $37.235 Automatic Execution
 14:18:11 - 28-Oct-26
Unknown* 100 $37.235 Automatic Execution
 14:18:11 - 28-Oct-26
Unknown* 100 $37.235 Automatic Execution
 14:18:11 - 28-Oct-26
Unknown* 100 $37.235 Automatic Execution
 14:18:10 - 28-Oct-26
Sell* 70 $37.23 Automatic Execution
 14:18:09 - 28-Oct-26
Sell* 30 $37.23 Automatic Execution
 14:18:09 - 28-Oct-26
Unknown* 200 $37.235 Automatic Execution
 14:18:09 - 28-Oct-26
Unknown* 179 $37.235 Automatic Execution
 14:18:08 - 28-Oct-26
Unknown* 21 $37.235 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 100 $37.23 Automatic Execution
 14:18:08 - 28-Oct-26
Buy* 99 $37.23 Automatic Execution
 14:18:08 - 28-Oct-26
Unknown* 33 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Unknown* 200 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Unknown* 33 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 67 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 65 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 200 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Buy* 23 $37.22 Automatic Execution
 14:17:40 - 28-Oct-26
Sell* 8 $37.21 Automatic Execution
 14:17:38 - 28-Oct-26
Buy* 33 $37.21 Automatic Execution
 14:17:35 - 28-Oct-26
Buy* 3 $37.21 Automatic Execution
 14:17:35 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:17:33 - 28-Oct-26
Unknown* 100 $37.205 Automatic Execution
 14:17:33 - 28-Oct-26
Unknown* 52 $37.205 Automatic Execution
 14:17:25 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 14:17:20 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 14:17:20 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 14:17:20 - 28-Oct-26
Sell* 300 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 200 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 200 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 15 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:17:05 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:16:45 - 28-Oct-26
Buy* 400 $37.21 Automatic Execution
 14:16:42 - 28-Oct-26
Buy* 28 $37.21 Automatic Execution
 14:16:40 - 28-Oct-26
Buy* 122 $37.21 Automatic Execution
 14:16:40 - 28-Oct-26
Buy* 150 $37.21 Automatic Execution
 14:16:40 - 28-Oct-26
Unknown* 200 $37.205 Automatic Execution
 14:16:31 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 14:16:30 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 14:16:30 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:16:28 - 28-Oct-26
Buy* 100 $37.21 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 500 $37.21 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 18 $37.21 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 500 $37.21 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 1 $37.21 Automatic Execution
 14:16:26 - 28-Oct-26
Buy* 128 $37.21 Automatic Execution
 14:16:20 - 28-Oct-26
Buy* 75 $37.21 Automatic Execution
 14:16:19 - 28-Oct-26
Buy* 15 $37.21 Automatic Execution
 14:16:19 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 14:16:15 - 28-Oct-26
Unknown* 10 $37.21 Automatic Execution
 14:16:15 - 28-Oct-26
Sell* 52 $37.21 Automatic Execution
 14:16:15 - 28-Oct-26
Sell* 20 $37.21 Automatic Execution
 14:16:15 - 28-Oct-26
Sell* 100 $37.21 Automatic Execution
 14:16:15 - 28-Oct-26
Sell* 150 $37.21 Automatic Execution
 14:16:15 - 28-Oct-26
Sell* 1 $37.21 Automatic Execution
 14:16:05 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:16:05 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:16:05 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:16:05 - 28-Oct-26
Unknown* 100 $37.215 Automatic Execution
 14:16:05 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 14:16:02 - 28-Oct-26
Buy* 400 $37.22 Automatic Execution
 14:15:30 - 28-Oct-26
Buy* 500 $37.22 Automatic Execution
 14:15:30 - 28-Oct-26
Buy* 100 $37.22 Automatic Execution
 14:15:30 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:59:40 - 28-Oct-26
Sell* 6 $37.275 Automatic Execution
 13:59:35 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 96 $37.28 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 480 $37.28 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:59:22 - 28-Oct-26
Buy* 20 $37.28 Automatic Execution
 13:59:14 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 63 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 200 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 97 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:58:46 - 28-Oct-26
Unknown* 53 $37.265 Automatic Execution
 13:58:19 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 13:58:19 - 28-Oct-26
Unknown* 47 $37.265 Automatic Execution
 13:58:19 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:58:19 - 28-Oct-26
Buy* 7 $37.27 Automatic Execution
 13:58:19 - 28-Oct-26
Buy* 1 $37.27 Automatic Execution
 13:58:19 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 13:58:19 - 28-Oct-26
Unknown* 200 $37.265 Automatic Execution
 13:58:12 - 28-Oct-26
Sell* 200 $37.26 Automatic Execution
 13:58:03 - 28-Oct-26
Buy* 1 $37.269 Automatic Execution
 13:58:02 - 28-Oct-26
Sell* 200 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 500 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 500 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 135 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 365 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 1 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 400 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:58:01 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 13:56:39 - 28-Oct-26
Unknown* 200 $37.285 Automatic Execution
 13:56:39 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 13:56:35 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 13:56:35 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 300 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 200 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 300 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Unknown* 200 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 11 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 578 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 13 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 12 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Buy* 1 $37.28 Automatic Execution
 13:56:34 - 28-Oct-26
Sell* 150 $37.275 Automatic Execution
 13:56:24 - 28-Oct-26
Sell* 50 $37.28 Automatic Execution
 13:56:20 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 300 $37.29 Automatic Execution
 13:56:06 - 28-Oct-26
Buy* 5 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 425 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 75 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 48 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Sell* 200 $37.29 Automatic Execution
 13:55:50 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:55:48 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:55:47 - 28-Oct-26
Buy* 25 $37.30 Automatic Execution
 13:55:47 - 28-Oct-26
Sell* 98 $37.29 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 2 $37.29 Automatic Execution
 13:55:22 - 28-Oct-26
Buy* 26 $37.30 Automatic Execution
 13:55:22 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 13:55:22 - 28-Oct-26
Sell* 200 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 1 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 3 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:55:20 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:55:10 - 28-Oct-26
Unknown* 1 $37.295 Automatic Execution
 13:54:52 - 28-Oct-26
Unknown* 1 $37.295 Automatic Execution
 13:54:52 - 28-Oct-26
Unknown* 1 $37.295 Automatic Execution
 13:54:25 - 28-Oct-26
Unknown* 99 $37.295 Automatic Execution
 13:54:24 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:54:24 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:54:05 - 28-Oct-26
Sell* 110 $37.30 Automatic Execution
 13:53:23 - 28-Oct-26
Sell* 10 $37.30 Automatic Execution
 13:53:23 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 13:53:23 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 13:53:23 - 28-Oct-26
Sell* 48 $37.30 Automatic Execution
 13:53:12 - 28-Oct-26
Sell* 52 $37.30 Automatic Execution
 13:53:12 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 13:53:05 - 28-Oct-26
Unknown* 6 $37.305 Automatic Execution
 13:53:03 - 28-Oct-26
Unknown* 62 $37.305 Automatic Execution
 13:52:56 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:52:56 - 28-Oct-26
Sell* 200 $37.30 Automatic Execution
 13:52:56 - 28-Oct-26
Sell* 49 $37.30 Automatic Execution
 13:52:56 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 13:52:56 - 28-Oct-26
Sell* 98 $37.30 Automatic Execution
 13:52:56 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:52:53 - 28-Oct-26
Unknown* 10 $37.305 Automatic Execution
 13:52:53 - 28-Oct-26
Sell* 2 $37.30 Automatic Execution
 13:52:49 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:52:48 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:52:48 - 28-Oct-26
Unknown* 200 $37.305 Automatic Execution
 13:52:38 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:52:38 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:52:38 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:52:38 - 28-Oct-26
Buy* 234 $37.30 Automatic Execution
 13:52:38 - 28-Oct-26
Buy* 8 $37.30 Automatic Execution
 13:52:38 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:52:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:52:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:52:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:52:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:52:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:52:30 - 28-Oct-26
Unknown* 91 $37.295 Automatic Execution
 13:52:14 - 28-Oct-26
Unknown* 82 $37.295 Automatic Execution
 13:52:14 - 28-Oct-26
Unknown* 92 $37.295 Automatic Execution
 13:52:13 - 28-Oct-26
Unknown* 18 $37.295 Automatic Execution
 13:51:59 - 28-Oct-26
Unknown* 2 $37.295 Automatic Execution
 13:51:48 - 28-Oct-26
Unknown* 6 $37.295 Automatic Execution
 13:51:48 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:51:44 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:51:25 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:51:25 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:51:25 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:51:24 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:51:18 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:51:18 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:51:18 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:51:18 - 28-Oct-26
Buy* 2 $37.30 Automatic Execution
 13:51:14 - 28-Oct-26
Buy* 28 $37.30 Automatic Execution
 13:51:14 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:50:55 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:50:41 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:50:41 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:50:41 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:50:40 - 28-Oct-26
Buy* 2 $37.30 Automatic Execution
 13:50:28 - 28-Oct-26
Buy* 2 $37.30 Automatic Execution
 13:50:28 - 28-Oct-26
Buy* 1 $37.30 Automatic Execution
 13:50:28 - 28-Oct-26
Buy* 1 $37.30 Automatic Execution
 13:50:28 - 28-Oct-26
Buy* 1 $37.30 Automatic Execution
 13:50:23 - 28-Oct-26
Unknown* 152 $37.295 Automatic Execution
 13:49:56 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:49:56 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:49:45 - 28-Oct-26
Sell* 58 $37.29 Automatic Execution
 13:49:40 - 28-Oct-26
Sell* 42 $37.29 Automatic Execution
 13:49:40 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:49:38 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:49:20 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 438 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 58 $37.29 Automatic Execution
 13:49:18 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 3 $37.29 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 344 $37.29 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 150 $37.29 Automatic Execution
 13:49:16 - 28-Oct-26
Buy* 6 $37.29 Automatic Execution
 13:49:16 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 13:49:15 - 28-Oct-26
Unknown* 2 $37.28 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:49:15 - 28-Oct-26
Buy* 47 $37.28 Automatic Execution
 13:48:59 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:48:59 - 28-Oct-26
Buy* 1 $37.28 Automatic Execution
 13:48:59 - 28-Oct-26
Sell* 112 $37.28 Automatic Execution
 13:48:53 - 28-Oct-26
Sell* 500 $37.28 Automatic Execution
 13:48:53 - 28-Oct-26
Sell* 500 $37.28 Automatic Execution
 13:48:53 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 13:48:53 - 28-Oct-26
Sell* 62 $37.28 Automatic Execution
 13:48:46 - 28-Oct-26
Sell* 38 $37.28 Automatic Execution
 13:48:46 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Sell* 200 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:48:37 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:48:37 - 28-Oct-26
Unknown* 500 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 200 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 13:48:37 - 28-Oct-26
Unknown* 90 $37.28 Automatic Execution
 13:48:29 - 28-Oct-26
Buy* 89 $37.28 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 11 $37.28 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 50 $37.28 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 50 $37.28 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 13:48:14 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 190 $37.27 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 10 $37.28 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 10 $37.27 Automatic Execution
 13:47:51 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 200 $37.27 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 200 $37.27 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 12 $37.27 Automatic Execution
 13:47:45 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:47:45 - 28-Oct-26
Unknown* 4 $37.265 Automatic Execution
 13:47:41 - 28-Oct-26
Unknown* 300 $37.265 Automatic Execution
 13:47:25 - 28-Oct-26
Buy* 200 $37.27 Automatic Execution
 13:47:25 - 28-Oct-26
Buy* 200 $37.27 Automatic Execution
 13:47:25 - 28-Oct-26
Sell* 200 $37.27 Automatic Execution
 13:47:17 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 13:47:17 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 13:47:17 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 13:47:17 - 28-Oct-26
Buy* 50 $37.28 Automatic Execution
 13:47:17 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 1 $37.27 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:47:06 - 28-Oct-26
Buy* 28 $37.27 Automatic Execution
 13:47:03 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 13:47:03 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 13:47:01 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 13:47:01 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 13:47:01 - 28-Oct-26
Buy* 11 $37.27 Automatic Execution
 13:46:19 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 13:46:19 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 13:46:19 - 28-Oct-26
Buy* 55 $37.26 Automatic Execution
 13:45:38 - 28-Oct-26
Buy* 112 $37.26 Automatic Execution
 13:45:38 - 28-Oct-26
Sell* 496 $37.26 Automatic Execution
 13:45:37 - 28-Oct-26
Sell* 4 $37.26 Automatic Execution
 13:45:37 - 28-Oct-26
Buy* 10 $37.26 Automatic Execution
 13:45:26 - 28-Oct-26
Buy* 7 $37.26 Automatic Execution
 13:45:26 - 28-Oct-26
Buy* 30 $37.26 Automatic Execution
 13:45:26 - 28-Oct-26
Buy* 4 $37.27 Automatic Execution
 13:45:26 - 28-Oct-26
Buy* 44 $37.26 Automatic Execution
 13:45:26 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 13:45:25 - 28-Oct-26
Buy* 331 $37.26 Automatic Execution
 13:45:25 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 13:45:25 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 13:45:23 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:28:29 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 13:28:29 - 28-Oct-26
Unknown* 200 $37.295 Automatic Execution
 13:28:26 - 28-Oct-26
Buy* 51 $37.30 Automatic Execution
 13:28:24 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:28:15 - 28-Oct-26
Unknown* 1 $37.295 Automatic Execution
 13:28:07 - 28-Oct-26
Unknown* 25 $37.295 Automatic Execution
 13:27:55 - 28-Oct-26
Sell* 463 $37.30 Automatic Execution
 13:27:53 - 28-Oct-26
Sell* 37 $37.30 Automatic Execution
 13:27:53 - 28-Oct-26
Sell* 5 $37.30 Automatic Execution
 13:27:53 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 2 $37.31 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:27:50 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 13:27:50 - 28-Oct-26
Buy* 136 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 5 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 132 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 5 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:27:39 - 28-Oct-26
Unknown* 1 $37.305 Automatic Execution
 13:27:38 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:27:38 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:27:38 - 28-Oct-26
Unknown* 5 $37.305 Automatic Execution
 13:27:10 - 28-Oct-26
Buy* 76 $37.31 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 24 $37.31 Automatic Execution
 13:27:07 - 28-Oct-26
Buy* 76 $37.31 Automatic Execution
 13:27:03 - 28-Oct-26
Buy* 24 $37.31 Automatic Execution
 13:27:03 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:27:01 - 28-Oct-26
Sell* 22 $37.30 Automatic Execution
 13:26:59 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:26:49 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:26:43 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:26:32 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:26:06 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:26:05 - 28-Oct-26
Sell* 21 $37.32 Automatic Execution
 13:26:05 - 28-Oct-26
Buy* 54 $37.32 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 10 $37.32 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 13:25:37 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 13:25:35 - 28-Oct-26
Unknown* 51 $37.315 Automatic Execution
 13:25:32 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:25:14 - 28-Oct-26
Unknown* 159 $37.315 Automatic Execution
 13:25:14 - 28-Oct-26
Unknown* 34 $37.315 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 286 $37.32 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 107 $37.32 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:25:12 - 28-Oct-26
Sell* 107 $37.32 Automatic Execution
 13:25:12 - 28-Oct-26
Unknown* 24 $37.325 Automatic Execution
 13:24:56 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:24:56 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:24:31 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 13:24:19 - 28-Oct-26
Sell* 142 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Sell* 29 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Sell* 68 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Sell* 4 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Sell* 84 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Sell* 16 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Buy* 20 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Buy* 70 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Buy* 25 $37.33 Automatic Execution
 13:24:14 - 28-Oct-26
Buy* 200 $37.33 Automatic Execution
 13:24:09 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 13:24:09 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:24:01 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:23:42 - 28-Oct-26
Sell* 12 $37.32 Automatic Execution
 13:23:42 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 13:23:42 - 28-Oct-26
Sell* 89 $37.32 Automatic Execution
 13:23:42 - 28-Oct-26
Sell* 11 $37.32 Automatic Execution
 13:23:42 - 28-Oct-26
Sell* 76 $37.32 Automatic Execution
 13:23:42 - 28-Oct-26
Sell* 1 $37.32 Automatic Execution
 13:23:42 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 2 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 16 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 1 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 13:23:30 - 28-Oct-26
Buy* 28 $37.32 Automatic Execution
 13:23:29 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:23:19 - 28-Oct-26
Buy* 1 $37.32 Automatic Execution
 13:23:02 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:23:02 - 28-Oct-26
Sell* 267 $37.32 Automatic Execution
 13:23:02 - 28-Oct-26
Sell* 499 $37.32 Automatic Execution
 13:22:54 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:22:54 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:22:54 - 28-Oct-26
Sell* 1 $37.32 Automatic Execution
 13:22:54 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:21:55 - 28-Oct-26
Sell* 31 $37.32 Automatic Execution
 13:21:47 - 28-Oct-26
Unknown* 80 $37.32 Automatic Execution
 13:21:42 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 13:21:42 - 28-Oct-26
Unknown* 100 $37.31 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 300 $37.31 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:21:36 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:21:36 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:21:34 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:21:34 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:21:32 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:21:27 - 28-Oct-26
Sell* 300 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 432 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 319 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Unknown* 6 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 94 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 7 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 93 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Sell* 1 $37.32 Automatic Execution
 13:21:23 - 28-Oct-26
Unknown* 1 $37.325 Automatic Execution
 13:21:17 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:21:17 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:21:16 - 28-Oct-26
Buy* 12 $37.33 Automatic Execution
 13:20:38 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:20:33 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:20:30 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 13:20:14 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:20:10 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 13:20:07 - 28-Oct-26
Buy* 14 $37.32 Automatic Execution
 13:20:07 - 28-Oct-26
Buy* 20 $37.32 Automatic Execution
 13:20:07 - 28-Oct-26
Buy* 13 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 14 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:19:45 - 28-Oct-26
Unknown* 500 $37.31 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 20 $37.31 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 10 $37.31 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:19:20 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:19:19 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 13:19:19 - 28-Oct-26
Sell* 90 $37.31 Automatic Execution
 13:19:19 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 13:19:18 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:19:17 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:19:17 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 13:19:17 - 28-Oct-26
Buy* 15 $37.31 Automatic Execution
 13:19:11 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 13:19:09 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:19:04 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:19:04 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:19:04 - 28-Oct-26
Buy* 2 $37.30 Automatic Execution
 13:18:58 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:18:32 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:18:26 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:18:26 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 13:18:09 - 28-Oct-26
Sell* 47 $37.30 Automatic Execution
 13:17:58 - 28-Oct-26
Sell* 53 $37.30 Automatic Execution
 13:17:58 - 28-Oct-26
Buy* 11 $37.31 Automatic Execution
 13:17:46 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 13:17:43 - 28-Oct-26
Buy* 67 $37.30 Automatic Execution
 13:17:43 - 28-Oct-26
Buy* 33 $37.30 Automatic Execution
 13:17:43 - 28-Oct-26
Buy* 100 $37.305 Automatic Execution
 13:17:32 - 28-Oct-26
Sell* 200 $37.30 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 200 $37.30 Automatic Execution
 13:17:29 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 13:17:29 - 28-Oct-26
Buy* 5 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 5 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 1 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 4 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:17:19 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:17:14 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:17:04 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:16:59 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:16:07 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:15:51 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:15:47 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 13:15:41 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 13:15:31 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 12:56:28 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:56:24 - 28-Oct-26
Sell* 300 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 400 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 12:56:23 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 12:56:23 - 28-Oct-26
Unknown* 200 $37.31 Automatic Execution
 12:56:20 - 28-Oct-26
Unknown* 200 $37.31 Automatic Execution
 12:56:20 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:56:18 - 28-Oct-26
Sell* 29 $37.31 Automatic Execution
 12:56:16 - 28-Oct-26
Buy* 42 $37.32 Automatic Execution
 12:56:13 - 28-Oct-26
Buy* 10 $37.32 Automatic Execution
 12:56:12 - 28-Oct-26
Sell* 42 $37.31 Automatic Execution
 12:56:09 - 28-Oct-26
Sell* 71 $37.31 Automatic Execution
 12:56:09 - 28-Oct-26
Buy* 93 $37.33 Automatic Execution
 12:56:06 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:56:06 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:56:06 - 28-Oct-26
Sell* 51 $37.315 Automatic Execution
 12:56:06 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:56:02 - 28-Oct-26
Buy* 1 $37.31 Automatic Execution
 12:55:49 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 12:55:49 - 28-Oct-26
Unknown* 200 $37.30 Automatic Execution
 12:55:43 - 28-Oct-26
Buy* 57 $37.31 Automatic Execution
 12:55:37 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:55:37 - 28-Oct-26
Buy* 89 $37.305 Automatic Execution
 12:55:37 - 28-Oct-26
Buy* 43 $37.31 Automatic Execution
 12:55:37 - 28-Oct-26
Buy* 50 $37.305 Automatic Execution
 12:55:37 - 28-Oct-26
Buy* 100 $37.305 Automatic Execution
 12:55:37 - 28-Oct-26
Buy* 53 $37.31 Automatic Execution
 12:55:36 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:55:36 - 28-Oct-26
Sell* 64 $37.305 Automatic Execution
 12:55:35 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:55:35 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:55:35 - 28-Oct-26
Unknown* 136 $37.305 Automatic Execution
 12:55:35 - 28-Oct-26
Buy* 10 $37.31 Automatic Execution
 12:55:35 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 12:55:33 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:55:30 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 12:55:28 - 28-Oct-26
Buy* 174 $37.32 Automatic Execution
 12:55:28 - 28-Oct-26
Buy* 20 $37.32 Automatic Execution
 12:55:26 - 28-Oct-26
Buy* 14 $37.32 Automatic Execution
 12:55:26 - 28-Oct-26
Buy* 11 $37.32 Automatic Execution
 12:55:26 - 28-Oct-26
Buy* 89 $37.32 Automatic Execution
 12:55:26 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $37.33 Automatic Execution
 12:55:26 - 28-Oct-26
Sell* 100 $37.33 Automatic Execution
 12:55:24 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 12:55:24 - 28-Oct-26
Buy* 10 $37.34 Automatic Execution
 12:55:22 - 28-Oct-26
Buy* 24 $37.34 Automatic Execution
 12:55:22 - 28-Oct-26
Buy* 76 $37.34 Automatic Execution
 12:55:22 - 28-Oct-26
Buy* 11 $37.34 Automatic Execution
 12:55:22 - 28-Oct-26
Buy* 16 $37.34 Automatic Execution
 12:55:21 - 28-Oct-26
Buy* 13 $37.34 Automatic Execution
 12:55:21 - 28-Oct-26
Sell* 500 $37.35 Automatic Execution
 12:55:12 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 12:55:12 - 28-Oct-26
Unknown* 1 $37.36 Automatic Execution
 12:55:10 - 28-Oct-26
Unknown* 11 $37.37 Automatic Execution
 12:54:36 - 28-Oct-26
Unknown* 500 $37.37 Automatic Execution
 12:54:36 - 28-Oct-26
Unknown* 100 $37.37 Automatic Execution
 12:54:36 - 28-Oct-26
Unknown* 100 $37.37 Automatic Execution
 12:54:36 - 28-Oct-26
Buy* 500 $37.37 Automatic Execution
 12:54:36 - 28-Oct-26
Buy* 100 $37.37 Automatic Execution
 12:54:36 - 28-Oct-26
Unknown* 100 $37.375 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 12 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 15 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Unknown* 100 $37.375 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 500 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 165 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 23 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 35 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 409 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 76 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 91 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 1 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 98 $37.38 Automatic Execution
 12:54:34 - 28-Oct-26
Sell* 1 $37.39 Automatic Execution
 12:54:34 - 28-Oct-26
Buy* 6 $37.40 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 100 $37.39 Automatic Execution
 12:54:33 - 28-Oct-26
Sell* 3 $37.39 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 200 $37.395 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 100 $37.395 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 200 $37.395 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 200 $37.395 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 200 $37.395 Automatic Execution
 12:54:33 - 28-Oct-26
Unknown* 100 $37.39 Automatic Execution
 12:54:33 - 28-Oct-26
Unknown* 11 $37.39 Automatic Execution
 12:54:33 - 28-Oct-26
Buy* 10 $37.38 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 11 $37.37 Automatic Execution
 12:54:32 - 28-Oct-26
Unknown* 12 $37.36 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 12 $37.35 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 100 $37.37 Automatic Execution
 12:54:32 - 28-Oct-26
Buy* 100 $37.37 Automatic Execution
 12:54:32 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 12:54:29 - 28-Oct-26
Buy* 290 $37.35 Automatic Execution
 12:54:31 - 28-Oct-26
Buy* 196 $37.35 Automatic Execution
 12:54:31 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 539 $37.32 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 261 $37.32 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:54:28 - 28-Oct-26
Sell* 450 $37.32 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 50 $37.32 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 9 $37.33 Automatic Execution
 12:54:27 - 28-Oct-26
Unknown* 9 $37.335 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:29 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:54:28 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 300 $37.33 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 200 $37.34 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 200 $37.34 Automatic Execution
 12:54:25 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 21 $37.32 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 19 $37.32 Automatic Execution
 12:54:27 - 28-Oct-26
Sell* 80 $37.32 Automatic Execution
 12:54:27 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 411 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 483 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 500 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 400 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 120 $37.32 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 100 $37.315 Automatic Execution
 12:54:24 - 28-Oct-26
Sell* 60 $37.31 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:54:26 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 14 $37.335 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 12:54:25 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 18 $37.31 Automatic Execution
 12:54:24 - 28-Oct-26
Buy* 42 $37.31 Automatic Execution
 12:54:24 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 12:54:11 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 12:54:06 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 12:54:06 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 12:54:03 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 12:53:50 - 28-Oct-26
Unknown* 10 $37.305 Automatic Execution
 12:53:27 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 200 $37.31 Automatic Execution
 12:53:25 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:53:25 - 28-Oct-26
Unknown* 98 $37.305 Automatic Execution
 12:53:22 - 28-Oct-26
Unknown* 2 $37.305 Automatic Execution
 12:53:16 - 28-Oct-26
Sell* 2 $37.31 Automatic Execution
 12:53:15 - 28-Oct-26
Sell* 5 $37.31 Automatic Execution
 12:53:15 - 28-Oct-26
Sell* 1 $37.31 Automatic Execution
 12:53:15 - 28-Oct-26
Sell* 79 $37.31 Automatic Execution
 12:53:02 - 28-Oct-26
Sell* 21 $37.31 Automatic Execution
 12:53:02 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:53:02 - 28-Oct-26
Unknown* 1 $37.315 Automatic Execution
 12:53:00 - 28-Oct-26
Unknown* 99 $37.315 Automatic Execution
 12:53:00 - 28-Oct-26
Unknown* 1 $37.315 Automatic Execution
 12:52:57 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 12:52:33 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 12:52:06 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 12:52:04 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 12:51:34 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 12:51:31 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 12:51:23 - 28-Oct-26
Unknown* 1 $37.315 Automatic Execution
 12:51:14 - 28-Oct-26
Unknown* 2 $37.315 Automatic Execution
 12:51:14 - 28-Oct-26
Unknown* 1 $37.315 Automatic Execution
 12:51:14 - 28-Oct-26
Unknown* 1 $37.315 Automatic Execution
 12:51:14 - 28-Oct-26
Unknown* 8 $37.315 Automatic Execution
 12:51:14 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 12:51:01 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 12:50:57 - 28-Oct-26
Unknown* 1 $37.315 Automatic Execution
 12:50:37 - 28-Oct-26
Unknown* 10 $37.315 Automatic Execution
 12:50:27 - 28-Oct-26
Unknown* 25 $37.315 Automatic Execution
 12:50:01 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 400 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 500 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 6 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 39 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Sell* 61 $37.32 Automatic Execution
 12:49:53 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 12:49:48 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 12:49:42 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 12:49:42 - 28-Oct-26
Sell* 4 $37.32 Automatic Execution
 12:49:31 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 12:49:25 - 28-Oct-26
Unknown* 200 $37.325 Automatic Execution
 12:49:21 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 12:49:10 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 11 $37.31 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 6 $37.31 Automatic Execution
 12:48:58 - 28-Oct-26
Buy* 74 $37.31 Automatic Execution
 12:48:52 - 28-Oct-26
Buy* 26 $37.31 Automatic Execution
 12:48:40 - 28-Oct-26
Buy* 6 $37.30 Automatic Execution
 12:48:13 - 28-Oct-26
Sell* 200 $37.30 Automatic Execution
 12:48:12 - 28-Oct-26
Unknown* 25 $37.30 Automatic Execution
 12:48:11 - 28-Oct-26
Unknown* 1 $37.305 Automatic Execution
 12:48:06 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 12:48:04 - 28-Oct-26
Unknown* 13 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 1 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 200 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 10 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 43 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Buy* 27 $37.30 Automatic Execution
 12:48:00 - 28-Oct-26
Unknown* 200 $37.295 Automatic Execution
 12:47:58 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 12:47:58 - 28-Oct-26
Buy* 10 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 15 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 20 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 37 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 12:47:57 - 28-Oct-26
Buy* 28 $37.29 Automatic Execution
 12:47:55 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:47:14 - 28-Oct-26
Sell* 20 $37.29 Automatic Execution
 12:47:07 - 28-Oct-26
Sell* 75 $37.29 Automatic Execution
 12:47:07 - 28-Oct-26
Buy* 24 $37.30 Automatic Execution
 12:46:53 - 28-Oct-26
Buy* 25 $37.30 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 25 $37.30 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 500 $37.30 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 1 $37.30 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 12:46:42 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 12:46:42 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 26 $37.30 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 10 $37.29 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 150 $37.29 Automatic Execution
 12:46:42 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:46:42 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:46:14 - 28-Oct-26
Unknown* 90 $37.285 Automatic Execution
 12:46:13 - 28-Oct-26
Buy* 87 $37.29 Automatic Execution
 12:46:13 - 28-Oct-26
Buy* 6 $37.29 Automatic Execution
 12:46:13 - 28-Oct-26
Buy* 12 $37.29 Automatic Execution
 12:46:13 - 28-Oct-26
Unknown* 110 $37.285 Automatic Execution
 12:46:13 - 28-Oct-26
Buy* 200 $37.29 Automatic Execution
 12:46:13 - 28-Oct-26
Buy* 2 $37.29 Automatic Execution
 12:46:13 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 12:46:00 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 12:45:57 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 495 $37.29 Automatic Execution
 12:45:40 - 28-Oct-26
Sell* 5 $37.29 Automatic Execution
 12:45:40 - 28-Oct-26
Unknown* 10 $37.295 Automatic Execution
 12:45:33 - 28-Oct-26
Unknown* 10 $37.285 Automatic Execution
 12:28:12 - 28-Oct-26
Unknown* 10 $37.285 Automatic Execution
 12:28:12 - 28-Oct-26
Buy* 21 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 437 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 1 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 500 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 10 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 9 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:28:11 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:28:10 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:28:08 - 28-Oct-26
Sell* 10 $37.275 Automatic Execution
 12:27:47 - 28-Oct-26
Sell* 40 $37.275 Automatic Execution
 12:27:47 - 28-Oct-26
Sell* 1 $37.275 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:27:46 - 28-Oct-26
Buy* 200 $37.275 Automatic Execution
 12:27:18 - 28-Oct-26
Buy* 100 $37.275 Automatic Execution
 12:27:18 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:27:18 - 28-Oct-26
Sell* 92 $37.27 Automatic Execution
 12:27:17 - 28-Oct-26
Buy* 4 $37.27 Automatic Execution
 12:27:17 - 28-Oct-26
Sell* 4 $37.27 Automatic Execution
 12:27:09 - 28-Oct-26
Sell* 5 $37.27 Automatic Execution
 12:27:09 - 28-Oct-26
Sell* 49 $37.27 Automatic Execution
 12:27:09 - 28-Oct-26
Sell* 389 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Sell* 10 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Sell* 410 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Sell* 6 $37.28 Automatic Execution
 12:26:58 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:26:40 - 28-Oct-26
Unknown* 10 $37.285 Automatic Execution
 12:26:40 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 12:26:38 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 12:26:29 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 12:26:29 - 28-Oct-26
Unknown* 56 $37.285 Automatic Execution
 12:25:57 - 28-Oct-26
Unknown* 200 $37.285 Automatic Execution
 12:25:57 - 28-Oct-26
Unknown* 106 $37.285 Automatic Execution
 12:25:20 - 28-Oct-26
Buy* 96 $37.29 Automatic Execution
 12:25:08 - 28-Oct-26
Buy* 4 $37.29 Automatic Execution
 12:25:08 - 28-Oct-26
Buy* 146 $37.29 Automatic Execution
 12:25:08 - 28-Oct-26
Buy* 110 $37.29 Automatic Execution
 12:25:08 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 12:25:05 - 28-Oct-26
Unknown* 16 $37.285 Automatic Execution
 12:25:02 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:24:58 - 28-Oct-26
Buy* 64 $37.29 Automatic Execution
 12:24:50 - 28-Oct-26
Buy* 36 $37.29 Automatic Execution
 12:24:47 - 28-Oct-26
Buy* 10 $37.29 Automatic Execution
 12:24:42 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 12:24:29 - 28-Oct-26
Unknown* 91 $37.28 Automatic Execution
 12:24:28 - 28-Oct-26
Unknown* 5 $37.28 Automatic Execution
 12:24:28 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:24:28 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:24:28 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:24:28 - 28-Oct-26
Buy* 5 $37.28 Automatic Execution
 12:24:21 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:24:11 - 28-Oct-26
Buy* 4 $37.28 Automatic Execution
 12:24:06 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:24:04 - 28-Oct-26
Sell* 200 $37.275 Automatic Execution
 12:24:03 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:24:02 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:23:56 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:23:55 - 28-Oct-26
Sell* 174 $37.27 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 700 $37.27 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 50 $37.27 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 200 $37.27 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 200 $37.27 Automatic Execution
 12:23:39 - 28-Oct-26
Sell* 200 $37.275 Automatic Execution
 12:23:39 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 12:23:17 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:23:16 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 200 $37.27 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 1 $37.27 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 300 $37.27 Automatic Execution
 12:23:16 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 12:23:16 - 28-Oct-26
Buy* 1 $37.28 Automatic Execution
 12:23:02 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:22:51 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:22:38 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:22:38 - 28-Oct-26
Buy* 1 $37.27 Automatic Execution
 12:22:28 - 28-Oct-26
Buy* 1 $37.27 Automatic Execution
 12:22:28 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:22:08 - 28-Oct-26
Buy* 88 $37.27 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 12 $37.27 Automatic Execution
 12:22:07 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 12:22:03 - 28-Oct-26
Unknown* 25 $37.265 Automatic Execution
 12:22:01 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:21:58 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 12:21:46 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 12:21:45 - 28-Oct-26
Buy* 45 $37.28 Automatic Execution
 12:21:39 - 28-Oct-26
Buy* 45 $37.28 Automatic Execution
 12:21:39 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:21:33 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:21:31 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:21:21 - 28-Oct-26
Sell* 16 $37.27 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 184 $37.27 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 1 $37.27 Automatic Execution
 12:21:20 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:21:13 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:21:13 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:21:11 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:21:11 - 28-Oct-26
Sell* 200 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Sell* 41 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Sell* 139 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Sell* 134 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Sell* 166 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:21:10 - 28-Oct-26
Buy* 3 $37.27 Automatic Execution
 12:20:50 - 28-Oct-26
Unknown* 120 $37.265 Automatic Execution
 12:20:37 - 28-Oct-26
Unknown* 29 $37.265 Automatic Execution
 12:20:22 - 28-Oct-26
Sell* 95 $37.27 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 66 $37.27 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 2 $37.27 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 3 $37.27 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 2 $37.27 Automatic Execution
 12:20:01 - 28-Oct-26
Sell* 2 $37.275 Automatic Execution
 12:19:59 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:19:59 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 674 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 300 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 500 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 200 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 9 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 3 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 12:19:33 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:19:12 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 12:19:10 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 12:19:10 - 28-Oct-26
Sell* 100 $37.25 Automatic Execution
 12:18:54 - 28-Oct-26
Unknown* 500 $37.26 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 41 $37.26 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 459 $37.26 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 500 $37.26 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 12:18:43 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 12:18:40 - 28-Oct-26
Unknown* 100 $37.265 Automatic Execution
 12:18:39 - 28-Oct-26
Buy* 4 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 100 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 217 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 25 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 75 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 447 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 130 $37.26 Automatic Execution
 12:18:38 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 12:18:31 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 12:18:15 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 12:18:09 - 28-Oct-26
Buy* 100 $37.255 Automatic Execution
 12:18:02 - 28-Oct-26
Sell* 1 $37.25 Automatic Execution
 12:18:01 - 28-Oct-26
Buy* 18 $37.255 Automatic Execution
 12:17:50 - 28-Oct-26
Buy* 75 $37.255 Automatic Execution
 12:17:49 - 28-Oct-26
Buy* 25 $37.255 Automatic Execution
 12:17:49 - 28-Oct-26
Buy* 50 $37.26 Automatic Execution
 12:17:49 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 12:17:49 - 28-Oct-26
Unknown* 1 $37.265 Automatic Execution
 12:17:34 - 28-Oct-26
Sell* 5 $37.26 Automatic Execution
 12:16:58 - 28-Oct-26
Sell* 1 $37.26 Automatic Execution
 12:16:58 - 28-Oct-26
Sell* 200 $37.27 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 20 $37.27 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 49 $37.27 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 12:16:40 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:16:31 - 28-Oct-26
Buy* 194 $37.28 Automatic Execution
 12:16:30 - 28-Oct-26
Buy* 5 $37.28 Automatic Execution
 12:16:30 - 28-Oct-26
Buy* 23 $37.28 Automatic Execution
 12:16:30 - 28-Oct-26
Buy* 77 $37.28 Automatic Execution
 12:16:30 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 12:16:25 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:16:23 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:16:23 - 28-Oct-26
Sell* 10 $37.275 Automatic Execution
 12:16:22 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:16:19 - 28-Oct-26
Sell* 100 $37.275 Automatic Execution
 12:16:17 - 28-Oct-26
Buy* 5 $37.28 Automatic Execution
 12:16:11 - 28-Oct-26
Sell* 50 $37.28 Automatic Execution
 12:16:11 - 28-Oct-26
Sell* 79 $37.28 Automatic Execution
 12:16:11 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 12:16:11 - 28-Oct-26
Unknown* 11 $37.285 Automatic Execution
 12:16:05 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:16:05 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:15:40 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:15:30 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 12:15:27 - 28-Oct-26
Sell* 72 $37.30 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 28 $37.30 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 179 $37.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 226 $37.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 95 $37.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 2 $37.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:55:43 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:55:43 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:55:34 - 28-Oct-26
Buy* 3 $37.31 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 376 $37.31 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 10 $37.31 Automatic Execution
 11:55:15 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:55:15 - 28-Oct-26
Unknown* 32 $37.305 Automatic Execution
 11:55:10 - 28-Oct-26
Unknown* 25 $37.305 Automatic Execution
 11:55:03 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:54:15 - 28-Oct-26
Buy* 35 $37.32 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 5 $37.32 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 7 $37.31 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 1 $37.31 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 10 $37.31 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 1 $37.31 Automatic Execution
 11:54:07 - 28-Oct-26
Buy* 41 $37.31 Automatic Execution
 11:54:07 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:53:38 - 28-Oct-26
Sell* 1 $37.30 Automatic Execution
 11:53:26 - 28-Oct-26
Sell* 38 $37.30 Automatic Execution
 11:53:11 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:53:03 - 28-Oct-26
Buy* 5 $37.31 Automatic Execution
 11:53:03 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:53:01 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 11:52:33 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:52:33 - 28-Oct-26
Sell* 300 $37.31 Automatic Execution
 11:52:33 - 28-Oct-26
Sell* 3 $37.31 Automatic Execution
 11:52:33 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:52:22 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:52:11 - 28-Oct-26
Sell* 61 $37.31 Automatic Execution
 11:52:07 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:52:07 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:52:07 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:52:07 - 28-Oct-26
Buy* 100 $37.315 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 50 $37.31 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 101 $37.31 Automatic Execution
 11:52:05 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:52:03 - 28-Oct-26
Buy* 10 $37.31 Automatic Execution
 11:52:03 - 28-Oct-26
Buy* 10 $37.31 Automatic Execution
 11:52:03 - 28-Oct-26
Buy* 120 $37.30 Automatic Execution
 11:52:01 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 11:52:01 - 28-Oct-26
Buy* 10 $37.30 Automatic Execution
 11:51:52 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 11:51:18 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 11:50:57 - 28-Oct-26
Buy* 10 $37.29 Automatic Execution
 11:50:30 - 28-Oct-26
Buy* 10 $37.29 Automatic Execution
 11:50:30 - 28-Oct-26
Buy* 32 $37.29 Automatic Execution
 11:50:30 - 28-Oct-26
Buy* 42 $37.29 Automatic Execution
 11:50:30 - 28-Oct-26
Unknown* 200 $37.285 Automatic Execution
 11:50:30 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:50:30 - 28-Oct-26
Sell* 186 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 90 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 105 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 95 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 41 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Sell* 5 $37.28 Automatic Execution
 11:50:00 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:49:35 - 28-Oct-26
Unknown* 400 $37.285 Automatic Execution
 11:49:32 - 28-Oct-26
Sell* 25 $37.29 Automatic Execution
 11:49:30 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 11:49:22 - 28-Oct-26
Unknown* 100 $37.295 Automatic Execution
 11:49:08 - 28-Oct-26
Unknown* 200 $37.295 Automatic Execution
 11:48:54 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:48:53 - 28-Oct-26
Buy* 20 $37.29 Automatic Execution
 11:48:53 - 28-Oct-26
Buy* 10 $37.29 Automatic Execution
 11:48:53 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:48:49 - 28-Oct-26
Buy* 5 $37.29 Automatic Execution
 11:48:49 - 28-Oct-26
Sell* 64 $37.28 Automatic Execution
 11:48:42 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:48:39 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:48:39 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:48:39 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 11:48:39 - 28-Oct-26
Sell* 5 $37.29 Automatic Execution
 11:48:39 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 11:48:39 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 11:48:39 - 28-Oct-26
Unknown* 2 $37.29 Automatic Execution
 11:48:33 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 11:48:33 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 11:48:33 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:48:33 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:48:05 - 28-Oct-26
Unknown* 500 $37.29 Automatic Execution
 11:48:05 - 28-Oct-26
Sell* 6 $37.28 Automatic Execution
 11:48:05 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:48:05 - 28-Oct-26
Unknown* 100 $37.285 Automatic Execution
 11:47:59 - 28-Oct-26
Unknown* 100 $37.29 Automatic Execution
 11:47:58 - 28-Oct-26
Unknown* 1 $37.29 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 100 $37.29 Automatic Execution
 11:47:58 - 28-Oct-26
Sell* 14 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 55 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 45 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 2 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 11 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 89 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Sell* 10 $37.30 Automatic Execution
 11:47:53 - 28-Oct-26
Buy* 1 $37.31 Automatic Execution
 11:47:41 - 28-Oct-26
Buy* 4 $37.31 Automatic Execution
 11:47:37 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:47:37 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:47:25 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:47:03 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:46:27 - 28-Oct-26
Sell* 11 $37.31 Automatic Execution
 11:46:27 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:46:25 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 11:46:25 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 11:46:12 - 28-Oct-26
Sell* 400 $37.315 Automatic Execution
 11:45:59 - 28-Oct-26
Unknown* 200 $37.315 Automatic Execution
 11:45:59 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 11:45:57 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 444 $37.32 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 15 $37.32 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 11:45:55 - 28-Oct-26
Buy* 1 $37.32 Automatic Execution
 11:45:52 - 28-Oct-26
Unknown* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Buy* 20 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:45:48 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:45:42 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 11:45:42 - 28-Oct-26
Buy* 200 $37.30 Automatic Execution
 11:45:23 - 28-Oct-26
Sell* 18 $37.30 Automatic Execution
 11:45:23 - 28-Oct-26
Unknown* 18 $37.305 Automatic Execution
 11:45:22 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 11:45:22 - 28-Oct-26
Sell* 1 $37.30 Automatic Execution
 11:45:22 - 28-Oct-26
Sell* 103 $37.30 Automatic Execution
 11:24:26 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 11:24:26 - 28-Oct-26
Unknown* 92 $37.305 Automatic Execution
 11:24:24 - 28-Oct-26
Unknown* 100 $37.305 Automatic Execution
 11:24:24 - 28-Oct-26
Unknown* 4 $37.30 Automatic Execution
 11:24:21 - 28-Oct-26
Unknown* 119 $37.30 Automatic Execution
 11:24:21 - 28-Oct-26
Unknown* 1 $37.30 Automatic Execution
 11:24:21 - 28-Oct-26
Unknown* 107 $37.30 Automatic Execution
 11:24:21 - 28-Oct-26
Sell* 7 $37.29 Automatic Execution
 11:24:21 - 28-Oct-26
Buy* 243 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 16 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 705 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 1,067 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 37 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Buy* 163 $37.29 Automatic Execution
 11:24:09 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 500 $37.29 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 131 $37.29 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 1 $37.29 Automatic Execution
 11:24:01 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 490 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 10 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 200 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 30 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 11:23:47 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:23:39 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:23:39 - 28-Oct-26
Sell* 110 $37.31 Automatic Execution
 11:23:39 - 28-Oct-26
Sell* 100 $37.31 Automatic Execution
 11:23:39 - 28-Oct-26
Sell* 94 $37.32 Automatic Execution
 11:23:01 - 28-Oct-26
Sell* 156 $37.32 Automatic Execution
 11:23:00 - 28-Oct-26
Sell* 1 $37.32 Automatic Execution
 11:23:00 - 28-Oct-26
Sell* 50 $37.34 Automatic Execution
 11:22:34 - 28-Oct-26
Sell* 245 $37.34 Automatic Execution
 11:22:34 - 28-Oct-26
Sell* 195 $37.34 Automatic Execution
 11:22:34 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 11:22:34 - 28-Oct-26
Sell* 200 $37.34 Automatic Execution
 11:22:34 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 11:22:34 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 11:22:34 - 28-Oct-26
Unknown* 100 $37.34 Automatic Execution
 11:22:29 - 28-Oct-26
Unknown* 4 $37.34 Automatic Execution
 11:22:26 - 28-Oct-26
Buy* 104 $37.35 Automatic Execution
 11:22:26 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 11:22:26 - 28-Oct-26
Unknown* 38 $37.34 Automatic Execution
 11:22:26 - 28-Oct-26
Buy* 38 $37.34 Automatic Execution
 11:22:26 - 28-Oct-26
Buy* 8 $37.34 Automatic Execution
 11:22:26 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 11:22:15 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 11:22:13 - 28-Oct-26
Buy* 38 $37.33 Automatic Execution
 11:22:11 - 28-Oct-26
Buy* 38 $37.33 Automatic Execution
 11:22:11 - 28-Oct-26
Buy* 1 $37.33 Automatic Execution
 11:22:11 - 28-Oct-26
Sell* 246 $37.33 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 120 $37.33 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 81 $37.33 Automatic Execution
 11:21:50 - 28-Oct-26
Sell* 224 $37.34 Automatic Execution
 11:21:34 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 11:21:32 - 28-Oct-26
Unknown* 2 $37.345 Automatic Execution
 11:21:13 - 28-Oct-26
Unknown* 1 $37.345 Automatic Execution
 11:21:13 - 28-Oct-26
Unknown* 1 $37.345 Automatic Execution
 11:21:13 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 11:21:09 - 28-Oct-26
Unknown* 1 $37.345 Automatic Execution
 11:21:07 - 28-Oct-26
Unknown* 1 $37.345 Automatic Execution
 11:21:07 - 28-Oct-26
Sell* 12 $37.34 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 5 $37.34 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 11 $37.34 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 1 $37.34 Automatic Execution
 11:21:05 - 28-Oct-26
Sell* 2 $37.34 Automatic Execution
 11:21:05 - 28-Oct-26
Buy* 24 $37.35 Automatic Execution
 11:20:50 - 28-Oct-26
Unknown* 10 $37.345 Automatic Execution
 11:20:40 - 28-Oct-26
Buy* 500 $37.34 Automatic Execution
 11:20:40 - 28-Oct-26
Buy* 500 $37.34 Automatic Execution
 11:20:40 - 28-Oct-26
Buy* 13 $37.34 Automatic Execution
 11:20:40 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 11:20:34 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 11:20:28 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 11:20:15 - 28-Oct-26
Sell* 5 $37.34 Automatic Execution
 11:19:58 - 28-Oct-26
Unknown* 2 $37.34 Automatic Execution
 11:19:57 - 28-Oct-26
Unknown* 1 $37.34 Automatic Execution
 11:19:57 - 28-Oct-26
Unknown* 84 $37.34 Automatic Execution
 11:19:44 - 28-Oct-26
Unknown* 73 $37.35 Automatic Execution
 11:19:37 - 28-Oct-26
Unknown* 200 $37.345 Automatic Execution
 11:19:37 - 28-Oct-26
Buy* 500 $37.34 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 12 $37.34 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 400 $37.34 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 1 $37.34 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 87 $37.34 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 1 $37.34 Automatic Execution
 11:19:30 - 28-Oct-26
Buy* 87 $37.34 Automatic Execution
 11:19:25 - 28-Oct-26
Buy* 13 $37.34 Automatic Execution
 11:19:25 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 220 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 1 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 15 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 26 $37.34 Automatic Execution
 11:19:10 - 28-Oct-26
Sell* 272 $37.34 Automatic Execution
 11:18:47 - 28-Oct-26
Unknown* 73 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 99 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 100 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 26 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 200 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 100 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 200 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Sell* 20 $37.35 Automatic Execution
 11:18:47 - 28-Oct-26
Buy* 20 $37.36 Automatic Execution
 11:18:46 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 11:18:46 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 11:18:46 - 28-Oct-26
Buy* 3 $37.36 Automatic Execution
 11:18:46 - 28-Oct-26
Sell* 40 $37.38 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 5 $37.38 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 100 $37.385 Automatic Execution
 11:18:28 - 28-Oct-26
Sell* 100 $37.385 Automatic Execution
 11:18:28 - 28-Oct-26
Unknown* 100 $37.39 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 100 $37.39 Automatic Execution
 11:18:25 - 28-Oct-26
Buy* 8 $37.39 Automatic Execution
 11:18:25 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 11:18:14 - 28-Oct-26
Sell* 100 $37.385 Automatic Execution
 11:18:14 - 28-Oct-26
Sell* 100 $37.385 Automatic Execution
 11:18:14 - 28-Oct-26
Unknown* 500 $37.38 Automatic Execution
 11:18:12 - 28-Oct-26
Unknown* 400 $37.38 Automatic Execution
 11:18:12 - 28-Oct-26
Buy* 100 $37.38 Automatic Execution
 11:18:12 - 28-Oct-26
Buy* 34 $37.37 Automatic Execution
 11:17:50 - 28-Oct-26
Buy* 2 $37.37 Automatic Execution
 11:17:50 - 28-Oct-26
Buy* 1 $37.37 Automatic Execution
 11:17:50 - 28-Oct-26
Buy* 1 $37.37 Automatic Execution
 11:17:50 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 11:17:34 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 11:17:34 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 11:17:34 - 28-Oct-26
Unknown* 400 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Unknown* 100 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 400 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 100 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 200 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 300 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 4 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Sell* 200 $37.37 Automatic Execution
 11:17:31 - 28-Oct-26
Unknown* 100 $37.375 Automatic Execution
 11:17:26 - 28-Oct-26
Unknown* 100 $37.375 Automatic Execution
 11:17:26 - 28-Oct-26
Buy* 86 $37.38 Automatic Execution
 11:17:24 - 28-Oct-26
Buy* 500 $37.37 Automatic Execution
 11:17:24 - 28-Oct-26
Sell* 100 $37.37 Automatic Execution
 11:17:22 - 28-Oct-26
Sell* 100 $37.37 Automatic Execution
 11:17:22 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 11:17:19 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 1 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 1 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 3 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 200 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Buy* 200 $37.36 Automatic Execution
 11:17:18 - 28-Oct-26
Sell* 300 $37.36 Automatic Execution
 11:17:02 - 28-Oct-26
Buy* 499 $37.36 Automatic Execution
 11:17:00 - 28-Oct-26
Buy* 50 $37.36 Automatic Execution
 11:17:00 - 28-Oct-26
Buy* 1 $37.36 Automatic Execution
 11:17:00 - 28-Oct-26
Buy* 500 $37.36 Automatic Execution
 11:17:00 - 28-Oct-26
Sell* 100 $37.355 Automatic Execution
 11:16:57 - 28-Oct-26
Buy* 500 $37.35 Automatic Execution
 11:16:56 - 28-Oct-26
Unknown* 100 $37.35 Automatic Execution
 11:16:42 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 11:16:42 - 28-Oct-26
Sell* 200 $37.35 Automatic Execution
 11:16:42 - 28-Oct-26
Sell* 5 $37.35 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 10 $37.35 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 1 $37.35 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 1 $37.35 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 426 $37.35 Automatic Execution
 11:16:35 - 28-Oct-26
Buy* 2 $37.35 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 72 $37.36 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 5 $37.36 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 2 $37.35 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 34 $37.35 Automatic Execution
 11:16:31 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 11:16:30 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 11:16:30 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 3 $37.33 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 10 $37.33 Automatic Execution
 11:16:30 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 11:16:30 - 28-Oct-26
Unknown* 1 $37.325 Automatic Execution
 11:16:28 - 28-Oct-26
Unknown* 1 $37.325 Automatic Execution
 11:16:17 - 28-Oct-26
Buy* 55 $37.33 Automatic Execution
 11:15:48 - 28-Oct-26
Unknown* 112 $37.325 Automatic Execution
 11:15:41 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 11:15:26 - 28-Oct-26
Sell* 3 $37.33 Automatic Execution
 11:15:22 - 28-Oct-26
Sell* 400 $37.33 Automatic Execution
 11:15:22 - 28-Oct-26
Sell* 100 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 100 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 500 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 34 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 100 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 500 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 2 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 100 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 500 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Sell* 13 $37.36 Automatic Execution
 10:52:52 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:52:50 - 28-Oct-26
Buy* 20 $37.37 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 4 $37.37 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 1 $37.37 Automatic Execution
 10:52:48 - 28-Oct-26
Sell* 100 $37.37 Automatic Execution
 10:52:27 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 10:52:25 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 10:52:25 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 10:52:25 - 28-Oct-26
Sell* 7 $37.38 Automatic Execution
 10:52:25 - 28-Oct-26
Sell* 93 $37.38 Automatic Execution
 10:52:25 - 28-Oct-26
Buy* 500 $37.38 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 500 $37.38 Automatic Execution
 10:51:45 - 28-Oct-26
Buy* 90 $37.38 Automatic Execution
 10:51:45 - 28-Oct-26
Sell* 116 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 50 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 50 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 200 $37.38 Automatic Execution
 10:51:44 - 28-Oct-26
Sell* 46 $37.385 Automatic Execution
 10:51:23 - 28-Oct-26
Sell* 8 $37.39 Automatic Execution
 10:51:22 - 28-Oct-26
Sell* 100 $37.39 Automatic Execution
 10:51:22 - 28-Oct-26
Buy* 100 $37.39 Automatic Execution
 10:51:17 - 28-Oct-26
Sell* 52 $37.37 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 31 $37.38 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 8 $37.38 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 200 $37.38 Automatic Execution
 10:51:10 - 28-Oct-26
Buy* 200 $37.38 Automatic Execution
 10:51:10 - 28-Oct-26
Sell* 44 $37.36 Automatic Execution
 10:51:07 - 28-Oct-26
Sell* 8 $37.36 Automatic Execution
 10:51:07 - 28-Oct-26
Buy* 10 $37.37 Automatic Execution
 10:51:07 - 28-Oct-26
Buy* 10 $37.37 Automatic Execution
 10:51:07 - 28-Oct-26
Buy* 52 $37.37 Automatic Execution
 10:51:07 - 28-Oct-26
Buy* 100 $37.37 Automatic Execution
 10:51:07 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 10:51:06 - 28-Oct-26
Buy* 200 $37.365 Automatic Execution
 10:51:03 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 1 $37.37 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 2 $37.365 Automatic Execution
 10:50:38 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:50:38 - 28-Oct-26
Sell* 47 $37.37 Automatic Execution
 10:50:33 - 28-Oct-26
Sell* 53 $37.37 Automatic Execution
 10:50:33 - 28-Oct-26
Sell* 53 $37.37 Automatic Execution
 10:50:33 - 28-Oct-26
Sell* 500 $37.37 Automatic Execution
 10:50:31 - 28-Oct-26
Sell* 500 $37.37 Automatic Execution
 10:50:31 - 28-Oct-26
Sell* 3 $37.37 Automatic Execution
 10:50:31 - 28-Oct-26
Sell* 200 $37.37 Automatic Execution
 10:50:31 - 28-Oct-26
Unknown* 100 $37.375 Automatic Execution
 10:50:24 - 28-Oct-26
Unknown* 100 $37.375 Automatic Execution
 10:50:23 - 28-Oct-26
Buy* 10 $37.37 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 10 $37.37 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 11 $37.37 Automatic Execution
 10:50:22 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:50:18 - 28-Oct-26
Buy* 2 $37.365 Automatic Execution
 10:50:18 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 10:50:13 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:50:05 - 28-Oct-26
Buy* 4 $37.365 Automatic Execution
 10:50:05 - 28-Oct-26
Buy* 1 $37.365 Automatic Execution
 10:50:05 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 10:50:04 - 28-Oct-26
Buy* 7 $37.365 Automatic Execution
 10:50:03 - 28-Oct-26
Buy* 200 $37.365 Automatic Execution
 10:50:03 - 28-Oct-26
Buy* 100 $37.365 Automatic Execution
 10:50:02 - 28-Oct-26
Sell* 200 $37.355 Automatic Execution
 10:49:58 - 28-Oct-26
Sell* 100 $37.36 Automatic Execution
 10:49:51 - 28-Oct-26
Buy* 60 $37.36 Automatic Execution
 10:49:48 - 28-Oct-26
Buy* 10 $37.36 Automatic Execution
 10:49:48 - 28-Oct-26
Buy* 1 $37.36 Automatic Execution
 10:49:48 - 28-Oct-26
Buy* 100 $37.355 Automatic Execution
 10:49:29 - 28-Oct-26
Sell* 100 $37.355 Automatic Execution
 10:49:24 - 28-Oct-26
Buy* 2 $37.36 Automatic Execution
 10:49:22 - 28-Oct-26
Buy* 1 $37.35 Automatic Execution
 10:49:22 - 28-Oct-26
Sell* 300 $37.35 Automatic Execution
 10:49:12 - 28-Oct-26
Sell* 80 $37.35 Automatic Execution
 10:49:12 - 28-Oct-26
Sell* 100 $37.355 Automatic Execution
 10:49:07 - 28-Oct-26
Sell* 100 $37.355 Automatic Execution
 10:49:06 - 28-Oct-26
Sell* 100 $37.355 Automatic Execution
 10:49:06 - 28-Oct-26
Sell* 100 $37.355 Automatic Execution
 10:49:06 - 28-Oct-26
Unknown* 10 $37.35 Automatic Execution
 10:49:05 - 28-Oct-26
Unknown* 10 $37.35 Automatic Execution
 10:49:05 - 28-Oct-26
Buy* 500 $37.34 Automatic Execution
 10:49:01 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 10:49:01 - 28-Oct-26
Buy* 13 $37.34 Automatic Execution
 10:49:01 - 28-Oct-26
Unknown* 18 $37.345 Automatic Execution
 10:48:41 - 28-Oct-26
Sell* 200 $37.35 Automatic Execution
 10:48:41 - 28-Oct-26
Sell* 200 $37.35 Automatic Execution
 10:48:41 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 10:48:41 - 28-Oct-26
Buy* 43 $37.35 Automatic Execution
 10:48:34 - 28-Oct-26
Unknown* 13 $37.34 Automatic Execution
 10:48:26 - 28-Oct-26
Unknown* 100 $37.33 Automatic Execution
 10:48:16 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 10:48:14 - 28-Oct-26
Sell* 100 $37.33 Automatic Execution
 10:48:09 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 10:48:09 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 10:48:09 - 28-Oct-26
Unknown* 20 $37.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 200 $37.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 200 $37.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 1 $37.33 Automatic Execution
 10:48:08 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 10:48:07 - 28-Oct-26
Buy* 367 $37.32 Automatic Execution
 10:48:07 - 28-Oct-26
Buy* 84 $37.32 Automatic Execution
 10:48:07 - 28-Oct-26
Buy* 133 $37.32 Automatic Execution
 10:48:03 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 10:48:03 - 28-Oct-26
Buy* 300 $37.32 Automatic Execution
 10:47:57 - 28-Oct-26
Buy* 11 $37.32 Automatic Execution
 10:47:57 - 28-Oct-26
Unknown* 100 $37.315 Automatic Execution
 10:47:50 - 28-Oct-26
Unknown* 16 $37.325 Automatic Execution
 10:47:39 - 28-Oct-26
Unknown* 100 $37.325 Automatic Execution
 10:47:39 - 28-Oct-26
Buy* 300 $37.33 Automatic Execution
 10:47:39 - 28-Oct-26
Buy* 14 $37.33 Automatic Execution
 10:47:39 - 28-Oct-26
Buy* 200 $37.33 Automatic Execution
 10:47:38 - 28-Oct-26
Buy* 40 $37.32 Automatic Execution
 10:47:38 - 28-Oct-26
Buy* 300 $37.32 Automatic Execution
 10:47:38 - 28-Oct-26
Sell* 300 $37.32 Automatic Execution
 10:47:27 - 28-Oct-26
Buy* 10 $37.32 Automatic Execution
 10:47:23 - 28-Oct-26
Buy* 100 $37.325 Automatic Execution
 10:47:23 - 28-Oct-26
Buy* 100 $37.325 Automatic Execution
 10:47:23 - 28-Oct-26
Buy* 10 $37.33 Automatic Execution
 10:47:19 - 28-Oct-26
Unknown* 1 $37.33 Automatic Execution
 10:47:18 - 28-Oct-26
Sell* 200 $37.34 Automatic Execution
 10:47:17 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 10:47:14 - 28-Oct-26
Unknown* 100 $37.345 Automatic Execution
 10:47:14 - 28-Oct-26
Buy* 200 $37.34 Automatic Execution
 10:47:14 - 28-Oct-26
Buy* 110 $37.34 Automatic Execution
 10:47:14 - 28-Oct-26
Buy* 200 $37.34 Automatic Execution
 10:47:14 - 28-Oct-26
Unknown* 100 $37.335 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 25 $37.34 Automatic Execution
 10:47:13 - 28-Oct-26
Unknown* 248 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Unknown* 500 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 252 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 700 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 200 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 500 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 500 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 200 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 4,300 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 10 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 8 $37.35 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 200 $37.36 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 186 $37.36 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 183 $37.36 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 200 $37.36 Automatic Execution
 10:47:13 - 28-Oct-26
Sell* 51 $37.36 Automatic Execution
 10:47:13 - 28-Oct-26
Buy* 25 $37.365 Automatic Execution
 10:47:11 - 28-Oct-26
Sell* 13 $37.365 Automatic Execution
 10:47:05 - 28-Oct-26
Buy* 11 $37.37 Automatic Execution
 10:46:50 - 28-Oct-26
Buy* 1 $37.36 Automatic Execution
 10:46:50 - 28-Oct-26
Buy* 200 $37.36 Automatic Execution
 10:46:50 - 28-Oct-26
Buy* 12 $37.36 Automatic Execution
 10:46:50 - 28-Oct-26
Buy* 200 $37.36 Automatic Execution
 10:46:50 - 28-Oct-26
Sell* 1 $37.36 Automatic Execution
 10:46:50 - 28-Oct-26
Sell* 100 $37.37 Automatic Execution
 10:46:49 - 28-Oct-26
Sell* 100 $37.38 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 7 $37.38 Automatic Execution
 10:46:31 - 28-Oct-26
Sell* 5,000 $37.38 Automatic Execution
 10:46:31 - 28-Oct-26
Buy* 290 $37.39 Automatic Execution
 10:46:22 - 28-Oct-26
Buy* 15 $37.40 Automatic Execution
 10:46:13 - 28-Oct-26
Buy* 195 $37.40 Automatic Execution
 10:46:13 - 28-Oct-26
Buy* 7 $37.40 Automatic Execution
 10:46:13 - 28-Oct-26
Sell* 3 $37.40 Automatic Execution
 10:46:13 - 28-Oct-26
Sell* 51 $37.40 Automatic Execution
 10:46:02 - 28-Oct-26
Unknown* 100 $37.415 Automatic Execution
 10:45:55 - 28-Oct-26
Unknown* 100 $37.415 Automatic Execution
 10:45:55 - 28-Oct-26
Buy* 100 $37.425 Automatic Execution
 10:45:45 - 28-Oct-26
Buy* 10 $37.43 Automatic Execution
 10:45:32 - 28-Oct-26
Buy* 100 $37.43 Automatic Execution
 10:45:32 - 28-Oct-26
Unknown* 100 $37.39 Automatic Execution
 09:36:48 - 28-Oct-26
Buy* 413 $37.41 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 209 $37.41 Automatic Execution
 09:36:47 - 28-Oct-26
Buy* 396 $37.40 Automatic Execution
 09:36:47 - 28-Oct-26
Sell* 1 $37.39 Automatic Execution
 09:36:42 - 28-Oct-26
Buy* 18 $37.39 Automatic Execution
 09:36:39 - 28-Oct-26
Buy* 500 $37.38 Automatic Execution
 09:36:37 - 28-Oct-26
Buy* 100 $37.38 Automatic Execution
 09:36:37 - 28-Oct-26
Sell* 100 $37.37 Automatic Execution
 09:36:36 - 28-Oct-26
Buy* 100 $37.37 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 400 $37.36 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 700 $37.36 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 500 $37.36 Automatic Execution
 09:36:33 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 09:36:33 - 28-Oct-26
Sell* 605 $37.35 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 500 $37.35 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 100 $37.35 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 100 $37.35 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 69 $37.34 Automatic Execution
 09:36:32 - 28-Oct-26
Buy* 200 $37.34 Automatic Execution
 09:36:32 - 28-Oct-26
Sell* 193 $37.35 Automatic Execution
 09:36:29 - 28-Oct-26
Sell* 100 $37.35 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.35 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.35 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 10 $37.33 Automatic Execution
 09:36:29 - 28-Oct-26
Unknown* 500 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 202 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 297 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 276 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 1 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 300 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 200 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 700 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 200 $37.31 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 300 $37.30 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 700 $37.29 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 492 $37.29 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 8 $37.29 Automatic Execution
 09:36:29 - 28-Oct-26
Buy* 1 $37.29 Automatic Execution
 09:36:27 - 28-Oct-26
Buy* 100 $37.28 Automatic Execution
 09:36:27 - 28-Oct-26
Buy* 10 $37.28 Automatic Execution
 09:36:27 - 28-Oct-26
Buy* 76 $37.27 Automatic Execution
 09:36:26 - 28-Oct-26
Buy* 43 $37.26 Automatic Execution
 09:36:25 - 28-Oct-26
Buy* 100 $37.25 Automatic Execution
 09:36:24 - 28-Oct-26
Buy* 5 $37.25 Automatic Execution
 09:36:24 - 28-Oct-26
Buy* 3 $37.25 Automatic Execution
 09:36:24 - 28-Oct-26
Buy* 100 $37.25 Automatic Execution
 09:36:24 - 28-Oct-26
Buy* 1 $37.24 Automatic Execution
 09:36:22 - 28-Oct-26
Sell* 2 $37.25 Automatic Execution
 09:36:10 - 28-Oct-26
Sell* 1 $37.25 Automatic Execution
 09:36:10 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 09:36:10 - 28-Oct-26
Sell* 200 $37.26 Automatic Execution
 09:36:10 - 28-Oct-26
Buy* 34 $37.27 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 23 $37.27 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 2 $37.27 Automatic Execution
 09:36:09 - 28-Oct-26
Buy* 50 $37.225 Automatic Execution
 09:35:15 - 28-Oct-26
Buy* 500 $37.23 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 100 $37.23 Automatic Execution
 09:35:14 - 28-Oct-26
Buy* 500 $37.23 Automatic Execution
 09:35:14 - 28-Oct-26
Sell* 95 $37.215 Automatic Execution
 09:35:09 - 28-Oct-26
Sell* 80 $37.22 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 20 $37.22 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 60 $37.22 Automatic Execution
 09:35:06 - 28-Oct-26
Sell* 100 $37.22 Automatic Execution
 09:35:06 - 28-Oct-26
Buy* 100 $37.21 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 100 $37.21 Automatic Execution
 09:35:05 - 28-Oct-26
Buy* 100 $37.20 Automatic Execution
 09:35:05 - 28-Oct-26
Unknown* 100 $37.18 Automatic Execution
 09:35:05 - 28-Oct-26
Unknown* 100 $37.18 Automatic Execution
 09:35:05 - 28-Oct-26
Unknown* 100 $37.18 Automatic Execution
 09:34:57 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 09:34:55 - 28-Oct-26
Buy* 100 $37.17 Automatic Execution
 09:34:49 - 28-Oct-26
Buy* 100 $37.17 Automatic Execution
 09:34:49 - 28-Oct-26
Buy* 12 $37.16 Automatic Execution
 09:34:49 - 28-Oct-26
Buy* 23 $37.16 Automatic Execution
 09:34:49 - 28-Oct-26
Unknown* 100 $37.16 Automatic Execution
 09:34:49 - 28-Oct-26
Buy* 100 $37.17 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 43 $37.17 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 100 $37.17 Automatic Execution
 09:34:42 - 28-Oct-26
Unknown* 100 $37.17 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 100 $37.17 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 57 $37.17 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 09:34:42 - 28-Oct-26
Buy* 40 $37.16 Automatic Execution
 09:34:42 - 28-Oct-26
Sell* 193 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 293 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 20 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 500 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 192 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 294 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 77 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 100 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 500 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Buy* 500 $37.16 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 100 $37.15 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 1 $37.15 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 100 $37.15 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 1 $37.15 Automatic Execution
 09:34:37 - 28-Oct-26
Sell* 10 $37.16 Automatic Execution
 09:34:31 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 100 $37.16 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 303 $37.17 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 20 $37.17 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 5 $37.17 Automatic Execution
 09:34:30 - 28-Oct-26
Sell* 100 $37.18 Automatic Execution
 09:34:26 - 28-Oct-26
Sell* 100 $37.19 Automatic Execution
 09:34:26 - 28-Oct-26
Buy* 100 $37.20 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.20 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.195 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.195 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.195 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.195 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.195 Automatic Execution
 09:34:19 - 28-Oct-26
Buy* 100 $37.195 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 09:34:19 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 09:34:18 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 09:34:18 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 09:34:13 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 09:34:13 - 28-Oct-26
Sell* 10 $37.24 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 341 $37.24 Automatic Execution
 09:33:39 - 28-Oct-26
Sell* 25 $37.24 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 20 $37.24 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 70 $37.24 Automatic Execution
 09:33:39 - 28-Oct-26
Buy* 2 $37.22 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 100 $37.22 Automatic Execution
 09:33:33 - 28-Oct-26
Buy* 100 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 43 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 100 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Unknown* 107 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 1 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 1 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 1 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Buy* 190 $37.20 Automatic Execution
 09:33:31 - 28-Oct-26
Sell* 2 $37.19 Automatic Execution
 09:33:24 - 28-Oct-26
Sell* 3 $37.20 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 270 $37.20 Automatic Execution
 09:33:22 - 28-Oct-26
Sell* 100 $37.195 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 32 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 97 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 97 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 97 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Sell* 100 $37.19 Automatic Execution
 09:33:19 - 28-Oct-26
Unknown* 100 $37.19 Automatic Execution
 09:33:14 - 28-Oct-26
Unknown* 100 $37.19 Automatic Execution
 09:33:14 - 28-Oct-26
Unknown* 100 $37.19 Automatic Execution
 09:33:14 - 28-Oct-26
Buy* 100 $37.19 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 100 $37.19 Automatic Execution
 09:33:03 - 28-Oct-26
Buy* 100 $37.19 Automatic Execution
 09:33:03 - 28-Oct-26
Sell* 400 $37.20 Automatic Execution
 09:32:58 - 28-Oct-26
Sell* 200 $37.20 Automatic Execution
 09:32:58 - 28-Oct-26
Buy* 2,000 $37.20 Automatic Execution
 09:32:58 - 28-Oct-26
Buy* 100 $37.20 Automatic Execution
 09:32:58 - 28-Oct-26
Buy* 500 $37.18 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 130 $37.18 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 100 $37.18 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 130 $37.18 Automatic Execution
 09:32:48 - 28-Oct-26
Buy* 30 $37.17 Automatic Execution
 09:32:47 - 28-Oct-26
Buy* 100 $37.17 Automatic Execution
 09:32:46 - 28-Oct-26
Sell* 100 $37.15 Automatic Execution
 09:32:42 - 28-Oct-26
Unknown* 31 $37.16 Automatic Execution
 09:32:42 - 28-Oct-26
Buy* 130 $37.16 Automatic Execution
 09:32:42 - 28-Oct-26
Buy* 130 $37.16 Automatic Execution
 09:32:42 - 28-Oct-26
Sell* 50 $37.135 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 50 $37.135 Automatic Execution
 09:32:06 - 28-Oct-26
Sell* 50 $37.135 Automatic Execution
 09:32:06 - 28-Oct-26
Buy* 10 $37.14 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 7 $37.14 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 272 $37.14 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 10 $37.14 Automatic Execution
 09:32:03 - 28-Oct-26
Buy* 100 $37.13 Automatic Execution
 09:31:57 - 28-Oct-26
Buy* 100 $37.13 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 100 $37.13 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 38 $37.12 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 62 $37.12 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 2 $37.11 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 3 $37.11 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 57 $37.11 Automatic Execution
 09:31:46 - 28-Oct-26
Buy* 106 $37.11 Automatic Execution
 09:31:46 - 28-Oct-26
Sell* 10 $37.09 Automatic Execution
 09:31:43 - 28-Oct-26
Sell* 1 $37.09 Automatic Execution
 09:31:43 - 28-Oct-26
Sell* 11 $37.10 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 8 $37.10 Automatic Execution
 09:31:42 - 28-Oct-26
Sell* 286 $37.10 Automatic Execution
 09:31:42 - 28-Oct-26
Unknown* 7 $37.11 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 700 $37.11 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 25 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 28 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 67 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 72 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 15 $37.105 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 300 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 22 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 25 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 20 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 4 $37.10 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.11 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 3,000 $37.11 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 5 $37.11 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 99 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 474 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 26 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 400 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 25 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 5 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 250 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.12 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 200 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.125 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.125 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 20 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 100 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.14 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 200 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.13 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 10 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 500 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 200 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 10 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 10 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 390 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 10 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Buy* 14 $37.15 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1,028 $37.17 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 115 $37.17 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.19 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 34 $37.19 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 10 $37.19 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 9 $37.20 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 25 $37.20 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1 $37.20 Automatic Execution
 09:31:38 - 28-Oct-26
Sell* 1,000 $37.20 Automatic Execution
 09:31:38 - 28-Oct-26
Unknown* 300 $37.21 Automatic Execution
 09:31:37 - 28-Oct-26
Unknown* 300 $37.21 Automatic Execution
 09:31:37 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 09:31:37 - 28-Oct-26
Sell* 350 $37.21 Automatic Execution
 09:31:37 - 28-Oct-26
Sell* 293 $37.21 Automatic Execution
 09:31:37 - 28-Oct-26
Sell* 75 $37.21 Automatic Execution
 09:31:35 - 28-Oct-26
Sell* 500 $37.21 Automatic Execution
 09:31:35 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 09:31:33 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 09:31:33 - 28-Oct-26
Unknown* 100 $37.21 Automatic Execution
 09:31:33 - 28-Oct-26
Sell* 3 $37.21 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 3 $37.21 Automatic Execution
 09:31:32 - 28-Oct-26
Unknown* 100 $37.225 Automatic Execution
 09:31:32 - 28-Oct-26
Unknown* 300 $37.225 Automatic Execution
 09:31:32 - 28-Oct-26
Sell* 280 $37.23 Automatic Execution
 09:31:30 - 28-Oct-26
Buy* 150 $37.23 Automatic Execution
 09:31:27 - 28-Oct-26
Buy* 31 $37.23 Automatic Execution
 09:31:27 - 28-Oct-26
Sell* 1 $37.22 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 200 $37.23 Automatic Execution
 09:31:25 - 28-Oct-26
Sell* 100 $37.23 Automatic Execution
 09:31:25 - 28-Oct-26
Buy* 79 $37.23 Automatic Execution
 09:31:21 - 28-Oct-26
Buy* 221 $37.23 Automatic Execution
 09:31:21 - 28-Oct-26
Buy* 100 $37.23 Automatic Execution
 09:31:21 - 28-Oct-26
Buy* 321 $37.23 Automatic Execution
 09:31:21 - 28-Oct-26
Unknown* 2 $37.24 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 3 $37.24 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 3 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 1 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 2 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 50 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 15 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 19 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 200 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 8 $37.25 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 300 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 46 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 56 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 500 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 46 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 15 $37.285 Automatic Execution
 09:31:20 - 28-Oct-26
Buy* 15 $37.29 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Unknown* 100 $37.28 Automatic Execution
 09:31:20 - 28-Oct-26
Sell* 1 $37.30 Automatic Execution
 09:31:15 - 28-Oct-26
Sell* 500 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 500 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 67 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 200 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 8 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Unknown* 115 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 186 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 188 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 1 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 99 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 1 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 39 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 61 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 500 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 500 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $37.33 Automatic Execution
 09:31:13 - 28-Oct-26
Unknown* 400 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 400 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 300 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 500 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 115 $37.34 Automatic Execution
 09:31:13 - 28-Oct-26
Buy* 200 $37.35 Automatic Execution
 09:31:13 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 09:31:10 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 09:31:10 - 28-Oct-26
Unknown* 100 $37.33 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 44 $37.33 Automatic Execution
 09:31:07 - 28-Oct-26
Sell* 3 $37.35 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 165 $37.36 Automatic Execution
 09:31:05 - 28-Oct-26
Sell* 3 $37.34 Automatic Execution
 09:31:00 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 5 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $37.33 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 63 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 9 $37.30 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 63 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 221 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 300 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 384 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 200 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 200 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 100 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 100 $37.31 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 197 $37.30 Automatic Execution
 09:30:23 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 09:30:23 - 28-Oct-26
Unknown* 300 $37.315 Automatic Execution
 09:30:23 - 28-Oct-26
Buy* 161 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 1 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 1 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Sell* 100 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:30:19 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 09:30:16 - 28-Oct-26
Buy* 205 $37.32 Automatic Execution
 09:30:13 - 28-Oct-26
Buy* 295 $37.32 Automatic Execution
 09:30:13 - 28-Oct-26
Unknown* 300 $37.32 Automatic Execution
 09:30:13 - 28-Oct-26
Unknown* 100 $37.32 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 3 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 500 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 100 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Sell* 400 $37.30 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 249 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:30:12 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 09:30:09 - 28-Oct-26
Sell* 225 $37.27 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 500 $37.27 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 500 $37.28 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 323 $37.29 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 500 $37.30 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 2 $37.30 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 125 $37.30 Automatic Execution
 09:30:08 - 28-Oct-26
Sell* 375 $37.30 Automatic Execution
 09:30:08 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 09:30:06 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 09:30:06 - 28-Oct-26
Sell* 200 $37.28 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 530 $37.30 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 100 $37.29 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 300 $37.29 Automatic Execution
 09:30:04 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 115 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 171 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 2 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 198 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 700 $37.32 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 300 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 700 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $37.305 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 200 $37.305 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 200 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 55 $37.35 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 20 $37.35 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 10 $37.34 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 300 $37.27 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 100 $37.28 Automatic Execution
 09:30:05 - 28-Oct-26
Sell* 200 $37.28 Automatic Execution
 09:30:05 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 700 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 100 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 5 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Sell* 21 $37.28 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 40 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 160 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 160 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 200 $37.285 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $37.285 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 500 $37.29 Automatic Execution
 09:30:04 - 28-Oct-26
Sell* 16 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 200 $37.28 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 13 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.32 Automatic Execution
 09:30:03 - 28-Oct-26
Unknown* 500 $37.30 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 400 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $37.32 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 500 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $37.31 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 100 $37.34 Automatic Execution
 09:30:03 - 28-Oct-26
Buy* 47 $37.35 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 700 $37.35 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 100 $37.36 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 500 $37.33 Automatic Execution
 09:30:02 - 28-Oct-26
Unknown* 100 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Unknown* 500 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 3 $37.29 Automatic Execution
 09:30:02 - 28-Oct-26
Unknown* 18 $37.28 Automatic Execution
 09:30:01 - 28-Oct-26
Unknown* 500 $37.28 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 354 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 1 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 300 $37.285 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 37 $37.29 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 13 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 100 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Sell* 139 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 1 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 10 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 77 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 13 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 130 $37.26 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 100 $37.27 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 200 $37.28 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 98 $37.30 Automatic Execution
 09:30:02 - 28-Oct-26
Buy* 62 $37.20 Automatic Execution
 09:30:00 - 28-Oct-26
Buy* 140 $37.25 Automatic Execution
 09:30:01 - 28-Oct-26
Buy* 74 $37.28 Ordinary
 09:28:02 - 28-Oct-26
Buy* 853 $37.28 Ordinary
 09:28:01 - 28-Oct-26
Buy* 2 $37.24 Ordinary
 09:27:34 - 28-Oct-26
Buy* 11 $37.14 Ordinary
 09:23:33 - 28-Oct-26
Sell* 9 $37.14 Ordinary
 09:23:28 - 28-Oct-26
Sell* 2 $37.14 Ordinary
 09:23:09 - 28-Oct-26
Sell* 2 $37.14 Ordinary
 09:23:03 - 28-Oct-26
Sell* 2 $37.14 Ordinary
 09:22:55 - 28-Oct-26
Sell* 16 $37.16 Ordinary
 09:22:36 - 28-Oct-26
Sell* 1 $37.15 Ordinary
 09:22:35 - 28-Oct-26
Sell* 1 $37.15 Ordinary
 09:22:35 - 28-Oct-26
Sell* 2 $37.15 Ordinary
 09:22:35 - 28-Oct-26
Sell* 5 $37.15 Ordinary
 09:22:35 - 28-Oct-26
Sell* 3 $37.16 Ordinary
 09:22:35 - 28-Oct-26
Sell* 40 $37.16 Ordinary
 09:22:35 - 28-Oct-26
Sell* 1 $37.16 Ordinary
 09:22:35 - 28-Oct-26
Sell* 7 $37.17 Ordinary
 09:22:31 - 28-Oct-26
Sell* 1 $37.17 Ordinary
 09:22:31 - 28-Oct-26
Sell* 10 $37.18 Ordinary
 09:22:31 - 28-Oct-26
Sell* 500 $37.20 Ordinary
 09:22:24 - 28-Oct-26
Sell* 8 $37.20 Ordinary
 09:22:24 - 28-Oct-26
Sell* 115 $37.22 Ordinary
 09:21:10 - 28-Oct-26
Sell* 20 $37.22 Ordinary
 09:21:10 - 28-Oct-26
Sell* 52 $37.22 Ordinary
 09:21:10 - 28-Oct-26
Buy* 300 $37.25 Ordinary
 09:20:15 - 28-Oct-26
Sell* 2 $37.20 Ordinary
 09:15:59 - 28-Oct-26
Sell* 12 $37.20 Ordinary
 09:15:59 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 09:15:49 - 28-Oct-26
Sell* 3 $37.20 Ordinary
 09:15:30 - 28-Oct-26
Sell* 2 $37.20 Ordinary
 09:15:30 - 28-Oct-26
Buy* 27 $37.21 Ordinary
 09:14:00 - 28-Oct-26
Buy* 15 $37.21 Ordinary
 09:14:00 - 28-Oct-26
Buy* 27 $37.21 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 09:14:00 - 28-Oct-26
Sell* 169 $37.20 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 09:14:00 - 28-Oct-26
Sell* 100 $37.20 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 09:14:00 - 28-Oct-26
Sell* 1 $37.21 Ordinary
 09:13:41 - 28-Oct-26
Sell* 12 $37.22 Ordinary
 09:10:15 - 28-Oct-26
Buy* 1 $37.23 Ordinary
 09:09:54 - 28-Oct-26
Buy* 20 $37.27 Ordinary
 09:09:05 - 28-Oct-26
Buy* 20 $37.26 Ordinary
 09:08:08 - 28-Oct-26
Sell* 3 $37.26 Ordinary
 09:07:54 - 28-Oct-26
Buy* 200 $37.27 Ordinary
 09:07:54 - 28-Oct-26
Buy* 12 $37.25 Ordinary
 09:06:22 - 28-Oct-26
Buy* 2 $37.24 Ordinary
 09:03:00 - 28-Oct-26
Buy* 1 $37.24 Ordinary
 09:01:39 - 28-Oct-26
Buy* 5 $37.24 Ordinary
 09:01:33 - 28-Oct-26
Buy* 5 $37.24 Ordinary
 09:01:00 - 28-Oct-26
Buy* 50 $37.24 Ordinary
 08:56:37 - 28-Oct-26
Buy* 50 $37.24 Ordinary
 08:56:37 - 28-Oct-26
Buy* 20 $37.24 Ordinary
 08:55:38 - 28-Oct-26
Sell* 3 $37.23 Ordinary
 08:55:38 - 28-Oct-26
Buy* 1 $37.23 Ordinary
 08:49:54 - 28-Oct-26
Buy* 21 $37.23 Ordinary
 08:48:37 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 08:48:29 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 08:48:29 - 28-Oct-26
Sell* 2 $37.20 Ordinary
 08:48:29 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 08:46:02 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 08:46:02 - 28-Oct-26
Sell* 50 $37.20 Ordinary
 08:43:02 - 28-Oct-26
Buy* 14 $37.21 Ordinary
 08:42:44 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 08:41:09 - 28-Oct-26
Sell* 100 $37.20 Ordinary
 08:41:09 - 28-Oct-26
Sell* 20 $37.22 Ordinary
 08:41:09 - 28-Oct-26
Buy* 45 $37.26 Ordinary
 08:37:04 - 28-Oct-26
Buy* 3 $37.24 Ordinary
 08:36:33 - 28-Oct-26
Buy* 20 $37.26 Ordinary
 08:34:28 - 28-Oct-26
Sell* 1,146 $37.26 Ordinary
 08:34:28 - 28-Oct-26
Sell* 4 $37.23 Ordinary
 08:33:06 - 28-Oct-26
Buy* 50 $37.26 Ordinary
 08:32:49 - 28-Oct-26
Buy* 15 $37.25 Ordinary
 08:32:49 - 28-Oct-26
Buy* 4 $37.24 Ordinary
 08:32:49 - 28-Oct-26
Buy* 2 $37.24 Ordinary
 08:32:49 - 28-Oct-26
Buy* 11 $37.22 Ordinary
 08:32:37 - 28-Oct-26
Buy* 311 $37.22 Ordinary
 08:31:11 - 28-Oct-26
Buy* 200 $37.22 Ordinary
 08:31:11 - 28-Oct-26
Unknown* 20 $37.20 Ordinary
 08:23:07 - 28-Oct-26
Sell* 9 $37.19 Ordinary
 08:23:07 - 28-Oct-26
Buy* 1 $37.21 Ordinary
 08:21:58 - 28-Oct-26
Buy* 18 $37.21 Ordinary
 08:21:58 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 08:17:49 - 28-Oct-26
Unknown* 6 $37.20 Ordinary
 08:15:43 - 28-Oct-26
Sell* 1 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 1 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 1 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 1 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 1 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 5 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 3 $37.17 Ordinary
 08:09:49 - 28-Oct-26
Sell* 10 $37.18 Ordinary
 08:09:49 - 28-Oct-26
Buy* 20 $37.19 Ordinary
 08:09:10 - 28-Oct-26
Buy* 10 $37.18 Ordinary
 08:08:24 - 28-Oct-26
Sell* 1 $37.16 Ordinary
 08:05:10 - 28-Oct-26
Sell* 80 $37.13 Ordinary
 08:01:02 - 28-Oct-26
Sell* 20 $37.13 Ordinary
 08:01:02 - 28-Oct-26
Sell* 400 $37.16 Ordinary
 07:56:40 - 28-Oct-26
Sell* 20 $37.16 Ordinary
 07:56:12 - 28-Oct-26
Sell* 400 $37.16 Ordinary
 07:56:12 - 28-Oct-26
Sell* 1 $37.16 Ordinary
 07:56:12 - 28-Oct-26
Sell* 300 $37.17 Ordinary
 07:55:45 - 28-Oct-26
Sell* 4 $37.17 Ordinary
 07:55:20 - 28-Oct-26
Sell* 400 $37.17 Ordinary
 07:55:20 - 28-Oct-26
Sell* 1 $37.18 Ordinary
 07:55:20 - 28-Oct-26
Sell* 2 $37.18 Ordinary
 07:55:20 - 28-Oct-26
Sell* 3 $37.18 Ordinary
 07:55:20 - 28-Oct-26
Sell* 1 $37.18 Ordinary
 07:55:20 - 28-Oct-26
Unknown* 20 $37.19 Ordinary
 07:55:20 - 28-Oct-26
Unknown* 20 $37.19 Ordinary
 07:54:48 - 28-Oct-26
Unknown* 4 $37.19 Ordinary
 07:54:27 - 28-Oct-26
Buy* 155 $37.20 Ordinary
 07:54:18 - 28-Oct-26
Buy* 20 $37.20 Ordinary
 07:54:18 - 28-Oct-26
Buy* 20 $37.20 Ordinary
 07:54:03 - 28-Oct-26
Buy* 20 $37.20 Ordinary
 07:53:56 - 28-Oct-26
Buy* 121 $37.19 Ordinary
 07:52:17 - 28-Oct-26
Buy* 200 $37.19 Ordinary
 07:52:17 - 28-Oct-26
Sell* 20 $37.19 Ordinary
 07:52:17 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:52:17 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:52:17 - 28-Oct-26
Sell* 2 $37.19 Ordinary
 07:52:17 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:52:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:52:14 - 28-Oct-26
Sell* 2 $37.19 Ordinary
 07:52:14 - 28-Oct-26
Sell* 5 $37.18 Ordinary
 07:52:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Sell* 2 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:51:14 - 28-Oct-26
Buy* 100 $37.21 Ordinary
 07:50:51 - 28-Oct-26
Buy* 100 $37.21 Ordinary
 07:50:51 - 28-Oct-26
Buy* 20 $37.22 Ordinary
 07:50:51 - 28-Oct-26
Buy* 400 $37.21 Ordinary
 07:50:51 - 28-Oct-26
Buy* 100 $37.22 Ordinary
 07:50:51 - 28-Oct-26
Sell* 188 $37.20 Ordinary
 07:50:51 - 28-Oct-26
Sell* 100 $37.20 Ordinary
 07:50:51 - 28-Oct-26
Buy* 100 $37.21 Ordinary
 07:50:51 - 28-Oct-26
Buy* 100 $37.21 Ordinary
 07:50:51 - 28-Oct-26
Sell* 100 $37.20 Ordinary
 07:50:51 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 2 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 2 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 1 $37.19 Ordinary
 07:50:44 - 28-Oct-26
Sell* 1 $37.21 Ordinary
 07:50:38 - 28-Oct-26
Sell* 219 $37.21 Ordinary
 07:50:38 - 28-Oct-26
Sell* 81 $37.21 Ordinary
 07:50:38 - 28-Oct-26
Sell* 80 $37.22 Ordinary
 07:50:38 - 28-Oct-26
Sell* 2 $37.22 Ordinary
 07:50:38 - 28-Oct-26
Sell* 1 $37.22 Ordinary
 07:50:38 - 28-Oct-26
Sell* 1 $37.23 Ordinary
 07:50:38 - 28-Oct-26
Sell* 1 $37.23 Ordinary
 07:50:38 - 28-Oct-26
Sell* 20 $37.24 Ordinary
 07:50:38 - 28-Oct-26
Buy* 20 $37.25 Ordinary
 07:47:55 - 28-Oct-26
Sell* 6 $37.23 Ordinary
 07:39:10 - 28-Oct-26
Buy* 20 $37.27 Ordinary
 07:36:34 - 28-Oct-26
Sell* 121 $37.25 Ordinary
 07:36:23 - 28-Oct-26
Buy* 60 $37.25 Ordinary
 07:36:23 - 28-Oct-26
Sell* 400 $37.21 Ordinary
 07:29:55 - 28-Oct-26
Sell* 10 $37.21 Ordinary
 07:29:55 - 28-Oct-26
Sell* 60 $37.23 Ordinary
 07:28:41 - 28-Oct-26
Buy* 10 $37.24 Ordinary
 07:24:22 - 28-Oct-26
Sell* 20 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 300 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 20 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 5 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 5 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 1 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 30 $37.20 Ordinary
 07:18:10 - 28-Oct-26
Sell* 250 $37.21 Ordinary
 07:18:10 - 28-Oct-26
Sell* 1 $37.21 Ordinary
 07:18:10 - 28-Oct-26
Sell* 10 $37.21 Ordinary
 07:18:10 - 28-Oct-26
Sell* 300 $37.22 Ordinary
 07:18:10 - 28-Oct-26
Sell* 20 $37.22 Ordinary
 07:18:10 - 28-Oct-26
Sell* 20 $37.23 Ordinary
 07:18:10 - 28-Oct-26
Sell* 20 $37.23 Ordinary
 07:18:10 - 28-Oct-26
Buy* 1 $37.22 Ordinary
 07:17:16 - 28-Oct-26
Sell* 20 $37.22 Ordinary
 07:17:10 - 28-Oct-26
Sell* 1 $37.24 Ordinary
 07:16:48 - 28-Oct-26
Sell* 1 $37.25 Ordinary
 07:16:48 - 28-Oct-26
Sell* 1 $37.25 Ordinary
 07:16:48 - 28-Oct-26
Sell* 685 $37.26 Ordinary
 07:16:48 - 28-Oct-26
Sell* 100 $37.26 Ordinary
 07:16:48 - 28-Oct-26
Sell* 295 $37.26 Ordinary
 07:16:43 - 28-Oct-26
Sell* 100 $37.26 Ordinary
 07:16:43 - 28-Oct-26
Sell* 20 $37.26 Ordinary
 07:16:43 - 28-Oct-26
Sell* 100 $37.26 Ordinary
 07:16:43 - 28-Oct-26
Sell* 100 $37.26 Ordinary
 07:16:43 - 28-Oct-26
Sell* 100 $37.26 Ordinary
 07:16:43 - 28-Oct-26
Sell* 5 $37.25 Ordinary
 07:15:22 - 28-Oct-26
Sell* 2 $37.25 Ordinary
 07:15:22 - 28-Oct-26
Sell* 10 $37.25 Ordinary
 07:15:22 - 28-Oct-26
Sell* 1 $37.29 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.29 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.29 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.29 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.29 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 205 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 200 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 67 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 33 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 122 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 5 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 83 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 100 $37.30 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.31 Ordinary
 07:14:39 - 28-Oct-26
Sell* 400 $37.31 Ordinary
 07:14:39 - 28-Oct-26
Sell* 2 $37.31 Ordinary
 07:14:39 - 28-Oct-26
Sell* 100 $37.31 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.32 Ordinary
 07:14:39 - 28-Oct-26
Sell* 2 $37.31 Ordinary
 07:14:39 - 28-Oct-26
Sell* 1 $37.33 Ordinary
 07:14:39 - 28-Oct-26
Sell* 25 $37.34 Ordinary
 07:14:39 - 28-Oct-26
Unknown* 45 $37.35 Ordinary
 07:10:07 - 28-Oct-26
Sell* 95 $37.36 Ordinary
 07:07:44 - 28-Oct-26
Sell* 20 $37.35 Ordinary
 07:07:40 - 28-Oct-26
Sell* 2 $37.34 Ordinary
 07:06:41 - 28-Oct-26
Sell* 2 $37.35 Ordinary
 07:06:41 - 28-Oct-26
Sell* 300 $37.35 Ordinary
 07:06:41 - 28-Oct-26
Sell* 85 $37.37 Ordinary
 07:06:11 - 28-Oct-26
Sell* 18 $37.37 Ordinary
 07:06:11 - 28-Oct-26
Sell* 2 $37.37 Ordinary
 07:06:11 - 28-Oct-26
Sell* 3 $37.37 Ordinary
 07:06:11 - 28-Oct-26
Sell* 2 $37.37 Ordinary
 07:06:11 - 28-Oct-26
Sell* 1 $37.37 Ordinary
 07:06:11 - 28-Oct-26
Sell* 21 $37.38 Ordinary
 07:02:19 - 28-Oct-26
Sell* 5 $37.38 Ordinary
 07:02:03 - 28-Oct-26
Sell* 1 $37.38 Ordinary
 07:02:03 - 28-Oct-26
Sell* 2 $37.38 Ordinary
 07:02:03 - 28-Oct-26
Sell* 2 $37.39 Ordinary
 07:01:25 - 28-Oct-26
Sell* 1 $37.41 Ordinary
 07:01:12 - 28-Oct-26
Buy* 28 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Buy* 30 $37.46 Ordinary
 07:00:00 - 28-Oct-26
Buy* 20 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Buy* 50 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 110 $37.43 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 10 $37.43 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 3 $37.43 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 30 $37.43 Ordinary
 07:00:00 - 28-Oct-26
Unknown* 3 $37.43 Ordinary
 07:00:00 - 28-Oct-26
Buy* 27 $37.43 Ordinary
 07:00:00 - 28-Oct-26
Buy* 20 $37.42 Ordinary
 07:00:00 - 28-Oct-26
Buy* 3 $37.41 Ordinary
 07:00:00 - 28-Oct-26
Sell* 1 $37.40 Ordinary
 06:58:48 - 28-Oct-26
Sell* 2 $37.40 Ordinary
 06:58:48 - 28-Oct-26
Sell* 2 $37.40 Ordinary
 06:58:48 - 28-Oct-26
Sell* 1 $37.40 Ordinary
 06:58:48 - 28-Oct-26
Sell* 15 $37.40 Ordinary
 06:58:48 - 28-Oct-26
Sell* 1 $37.41 Ordinary
 06:58:44 - 28-Oct-26
Buy* 19 $37.41 Ordinary
 06:57:59 - 28-Oct-26
Sell* 1 $37.41 Ordinary
 06:57:59 - 28-Oct-26
Sell* 1 $37.41 Ordinary
 06:57:59 - 28-Oct-26
Sell* 1 $37.41 Ordinary
 06:57:59 - 28-Oct-26
Sell* 2 $37.41 Ordinary
 06:57:59 - 28-Oct-26
Sell* 5 $37.42 Ordinary
 06:54:19 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Buy* 7 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Buy* 50 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Buy* 1 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Buy* 11 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Buy* 7 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Unknown* 14 $37.44 Ordinary
 06:45:21 - 28-Oct-26
Unknown* 20 $37.445 Ordinary
 06:45:21 - 28-Oct-26
Sell* 12 $37.44 Ordinary
 06:43:25 - 28-Oct-26
Sell* 1 $37.44 Ordinary
 06:43:25 - 28-Oct-26
Sell* 4 $37.45 Ordinary
 06:42:41 - 28-Oct-26
Buy* 5 $37.46 Ordinary
 06:42:24 - 28-Oct-26
Buy* 2 $37.46 Ordinary
 06:40:48 - 28-Oct-26
Buy* 50 $37.48 Ordinary
 06:34:18 - 28-Oct-26
Buy* 20 $37.49 Ordinary
 06:34:18 - 28-Oct-26
Buy* 15 $37.49 Ordinary
 06:34:18 - 28-Oct-26
Buy* 3 $37.48 Ordinary
 06:34:18 - 28-Oct-26
Buy* 5 $37.48 Ordinary
 06:34:18 - 28-Oct-26
Sell* 25 $37.46 Ordinary
 06:34:18 - 28-Oct-26
Sell* 10 $37.46 Ordinary
 06:34:18 - 28-Oct-26
Sell* 20 $37.46 Ordinary
 06:34:18 - 28-Oct-26
Sell* 7 $37.49 Ordinary
 06:24:56 - 28-Oct-26
Buy* 25 $37.48 Ordinary
 06:20:24 - 28-Oct-26
Sell* 2 $37.45 Ordinary
 06:20:15 - 28-Oct-26
Sell* 1 $37.50 Ordinary
 06:15:44 - 28-Oct-26
Sell* 1 $37.51 Ordinary
 06:15:00 - 28-Oct-26
Buy* 1 $37.58 Ordinary
 06:12:57 - 28-Oct-26
Sell* 20 $37.56 Ordinary
 06:09:13 - 28-Oct-26
Sell* 1 $37.57 Ordinary
 06:09:06 - 28-Oct-26
Sell* 39 $37.58 Ordinary
 06:07:19 - 28-Oct-26
Sell* 1 $37.58 Ordinary
 06:07:19 - 28-Oct-26
Sell* 20 $37.61 Ordinary
 06:04:58 - 28-Oct-26
Buy* 9 $37.63 Ordinary
 06:02:00 - 28-Oct-26
Buy* 8 $37.60 Ordinary
 05:59:07 - 28-Oct-26
Sell* 1 $37.60 Ordinary
 05:55:10 - 28-Oct-26
Sell* 6 $37.60 Ordinary
 05:52:06 - 28-Oct-26
Sell* 1 $37.60 Ordinary
 05:46:14 - 28-Oct-26
Sell* 19 $37.60 Ordinary
 05:41:15 - 28-Oct-26
Sell* 1 $37.60 Ordinary
 05:41:15 - 28-Oct-26
Buy* 1 $37.60 Ordinary
 05:35:26 - 28-Oct-26
Buy* 1 $37.60 Ordinary
 05:34:58 - 28-Oct-26
Buy* 10 $37.60 Ordinary
 05:34:58 - 28-Oct-26
Buy* 300 $37.60 Ordinary
 05:34:58 - 28-Oct-26
Buy* 111 $37.59 Ordinary
 05:34:55 - 28-Oct-26
Buy* 20 $37.59 Ordinary
 05:33:01 - 28-Oct-26
Buy* 100 $37.59 Ordinary
 05:33:01 - 28-Oct-26
Buy* 400 $37.59 Ordinary
 05:33:01 - 28-Oct-26
Buy* 34 $37.59 Ordinary
 05:33:01 - 28-Oct-26
Buy* 100 $37.58 Ordinary
 05:33:01 - 28-Oct-26
Buy* 100 $37.58 Ordinary
 05:32:00 - 28-Oct-26
Buy* 20 $37.58 Ordinary
 05:31:25 - 28-Oct-26
Buy* 1 $37.59 Ordinary
 05:29:35 - 28-Oct-26
Buy* 20 $37.575 Ordinary
 05:24:37 - 28-Oct-26
Buy* 10 $37.58 Ordinary
 05:20:48 - 28-Oct-26
Buy* 20 $37.57 Ordinary
 05:17:18 - 28-Oct-26
Buy* 20 $37.56 Ordinary
 05:15:07 - 28-Oct-26
Buy* 20 $37.56 Ordinary
 05:15:07 - 28-Oct-26
Sell* 26 $37.52 Ordinary
 04:39:05 - 28-Oct-26
Buy* 5 $37.50 Ordinary
 04:37:12 - 28-Oct-26
Buy* 10 $37.50 Ordinary
 04:37:12 - 28-Oct-26
Sell* 20 $37.48 Ordinary
 04:32:52 - 28-Oct-26
Unknown* 20 $37.47 Ordinary
 04:28:45 - 28-Oct-26
Sell* 2 $37.47 Ordinary
 04:28:45 - 28-Oct-26
Sell* 20 $37.45 Ordinary
 04:27:13 - 28-Oct-26
Sell* 18 $37.45 Ordinary
 04:23:55 - 28-Oct-26
Buy* 18 $37.45 Ordinary
 04:23:55 - 28-Oct-26
Buy* 85 $37.44 Ordinary
 04:20:08 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 04:18:14 - 28-Oct-26
Buy* 100 $37.44 Ordinary
 04:18:14 - 28-Oct-26
Sell* 5 $37.42 Ordinary
 04:17:16 - 28-Oct-26
Buy* 4 $37.45 Ordinary
 04:15:45 - 28-Oct-26
Buy* 300 $37.45 Ordinary
 04:14:49 - 28-Oct-26
Buy* 4 $37.44 Ordinary
 04:14:14 - 28-Oct-26
Buy* 4 $37.44 Ordinary
 04:14:14 - 28-Oct-26
Buy* 100 $37.43 Ordinary
 04:13:03 - 28-Oct-26
Buy* 100 $37.43 Ordinary
 04:12:49 - 28-Oct-26
Buy* 20 $37.43 Ordinary
 04:12:49 - 28-Oct-26
Buy* 10 $37.44 Ordinary
 04:10:29 - 28-Oct-26
Buy* 204 $37.42 Ordinary
 04:07:30 - 28-Oct-26
Sell* 7 $37.41 Ordinary
 04:05:16 - 28-Oct-26
Sell* 2 $37.42 Ordinary
 04:05:16 - 28-Oct-26
Sell* 1 $37.43 Ordinary
 04:05:16 - 28-Oct-26
Sell* 1 $37.43 Ordinary
 04:04:32 - 28-Oct-26
Sell* 6 $37.45 Ordinary
 04:00:29 - 28-Oct-26
Sell* 1 $37.45 Ordinary
 04:00:29 - 28-Oct-26
Sell* 2 $37.45 Ordinary
 04:00:29 - 28-Oct-26
Sell* 11 $37.45 Ordinary
 04:00:29 - 28-Oct-26
Sell* 16 $37.45 Ordinary
 04:00:29 - 28-Oct-26
Sell* 20 $37.46 Ordinary
 04:00:29 - 28-Oct-26
Sell* 1 $37.45 Ordinary
 04:00:03 - 28-Oct-26
Sell* 279 $37.46 Ordinary
 04:00:01 - 28-Oct-26
Sell* 1 $37.46 Ordinary
 04:00:01 - 28-Oct-26
Buy* 50 $37.47 Ordinary
 04:00:00 - 28-Oct-26
FTSE 100 Latest
Value10,694.50
Change7.96