| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 29 | $35.53 | Ordinary |
17:38:00 - 18-Sep-26 |
| Sell* | 8 | $35.54 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 2 | $35.54 | Ordinary |
17:36:27 - 18-Sep-26 |
| Sell* | 846 | $35.53 | Ordinary |
17:34:58 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Ordinary |
17:34:58 - 18-Sep-26 |
| Buy* | 22 | $35.57 | Ordinary |
17:33:38 - 18-Sep-26 |
| Buy* | 7 | $35.55 | Ordinary |
17:31:45 - 18-Sep-26 |
| Buy* | 1 | $35.55 | Ordinary |
17:31:45 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
17:31:32 - 18-Sep-26 |
| Sell* | 284 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 8 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 6 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 41 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 3 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 2 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 97 | $35.55 | Ordinary |
17:31:14 - 18-Sep-26 |
| Sell* | 3 | $35.55 | Ordinary |
17:31:10 - 18-Sep-26 |
| Sell* | 1,000 | $35.55 | Ordinary |
17:31:10 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Ordinary |
17:31:10 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Ordinary |
17:30:08 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Ordinary |
17:28:17 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Ordinary |
17:23:51 - 18-Sep-26 |
| Sell* | 20 | $35.58 | Ordinary |
17:22:47 - 18-Sep-26 |
| Sell* | 18 | $35.58 | Ordinary |
17:21:36 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Ordinary |
17:19:18 - 18-Sep-26 |
| Sell* | 25 | $35.60 | Ordinary |
17:19:18 - 18-Sep-26 |
| Sell* | 617 | $35.60 | Ordinary |
17:19:18 - 18-Sep-26 |
| Sell* | 1,068 | $35.60 | Ordinary |
17:19:14 - 18-Sep-26 |
| Buy* | 57 | $35.61 | Ordinary |
17:17:29 - 18-Sep-26 |
| Buy* | 15 | $35.61 | Ordinary |
17:13:52 - 18-Sep-26 |
| Buy* | 4 | $35.61 | Ordinary |
17:12:05 - 18-Sep-26 |
| Buy* | 97 | $35.60 | Ordinary |
17:08:43 - 18-Sep-26 |
| Buy* | 57 | $35.60 | Ordinary |
17:08:43 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Ordinary |
17:08:43 - 18-Sep-26 |
| Sell* | 6 | $35.60 | Ordinary |
17:08:43 - 18-Sep-26 |
| Buy* | 15 | $35.61 | Ordinary |
17:06:32 - 18-Sep-26 |
| Buy* | 2 | $35.62 | Ordinary |
17:03:42 - 18-Sep-26 |
| Buy* | 1 | $35.62 | Ordinary |
17:03:18 - 18-Sep-26 |
| Buy* | 92 | $35.62 | Ordinary |
17:02:18 - 18-Sep-26 |
| Sell* | 3 | $35.61 | Ordinary |
17:01:29 - 18-Sep-26 |
| Buy* | 1 | $35.62 | Ordinary |
17:00:56 - 18-Sep-26 |
| Buy* | 7 | $35.62 | Ordinary |
17:00:30 - 18-Sep-26 |
| Buy* | 1 | $35.62 | Ordinary |
16:58:12 - 18-Sep-26 |
| Sell* | 97 | $35.61 | Ordinary |
16:56:24 - 18-Sep-26 |
| Sell* | 1 | $35.61 | Ordinary |
16:56:24 - 18-Sep-26 |
| Sell* | 97 | $35.61 | Ordinary |
16:54:11 - 18-Sep-26 |
| Buy* | 1 | $35.60 | Ordinary |
16:51:18 - 18-Sep-26 |
| Buy* | 400 | $35.60 | Ordinary |
16:51:18 - 18-Sep-26 |
| Buy* | 7 | $35.60 | Ordinary |
16:51:18 - 18-Sep-26 |
| Buy* | 10 | $35.60 | Ordinary |
16:51:18 - 18-Sep-26 |
| Buy* | 2 | $35.60 | Ordinary |
16:51:18 - 18-Sep-26 |
| Buy* | 9 | $35.60 | Ordinary |
16:49:52 - 18-Sep-26 |
| Unknown* | 97 | $35.59 | Ordinary |
16:47:29 - 18-Sep-26 |
| Unknown* | 2 | $35.59 | Ordinary |
16:47:29 - 18-Sep-26 |
| Buy* | 1 | $35.60 | Ordinary |
16:46:09 - 18-Sep-26 |
| Buy* | 5 | $35.59 | Ordinary |
16:45:39 - 18-Sep-26 |
| Buy* | 14 | $35.59 | Ordinary |
16:45:28 - 18-Sep-26 |
| Buy* | 210 | $35.59 | Ordinary |
16:45:25 - 18-Sep-26 |
| Buy* | 136 | $35.59 | Ordinary |
16:45:10 - 18-Sep-26 |
| Buy* | 5 | $35.58 | Ordinary |
16:40:44 - 18-Sep-26 |
| Buy* | 5 | $35.58 | Ordinary |
16:40:19 - 18-Sep-26 |
| Sell* | 57 | $35.57 | Ordinary |
16:39:12 - 18-Sep-26 |
| Sell* | 20 | $35.57 | Ordinary |
16:39:12 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Ordinary |
16:39:12 - 18-Sep-26 |
| Sell* | 3 | $35.57 | Ordinary |
16:39:12 - 18-Sep-26 |
| Sell* | 20 | $35.57 | Ordinary |
16:39:12 - 18-Sep-26 |
| Unknown* | 57 | $35.58 | Ordinary |
16:37:54 - 18-Sep-26 |
| Sell* | 2 | $35.58 | Ordinary |
16:37:54 - 18-Sep-26 |
| Buy* | 5 | $35.59 | Ordinary |
16:37:46 - 18-Sep-26 |
| Buy* | 57 | $35.58 | Ordinary |
16:32:18 - 18-Sep-26 |
| Buy* | 6 | $35.58 | Ordinary |
16:32:18 - 18-Sep-26 |
| Sell* | 7 | $35.56 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 50 | $35.56 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 50 | $35.56 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 9 | $35.55 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 200 | $35.55 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 75 | $35.55 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 57 | $35.55 | Ordinary |
16:26:48 - 18-Sep-26 |
| Sell* | 12 | $35.56 | Ordinary |
16:26:48 - 18-Sep-26 |
| Buy* | 4 | $35.57 | Ordinary |
16:23:44 - 18-Sep-26 |
| Unknown* | 57 | $35.56 | Ordinary |
16:22:06 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Ordinary |
16:21:40 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Ordinary |
16:21:40 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Ordinary |
16:21:32 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Ordinary |
16:21:32 - 18-Sep-26 |
| Sell* | 1,000 | $35.56 | Ordinary |
16:21:32 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Ordinary |
16:21:32 - 18-Sep-26 |
| Sell* | 630 | $35.56 | Ordinary |
16:21:32 - 18-Sep-26 |
| Buy* | 20 | $35.57 | Ordinary |
16:21:32 - 18-Sep-26 |
| Buy* | 61 | $35.57 | Ordinary |
16:21:02 - 18-Sep-26 |
| Sell* | 18 | $35.56 | Ordinary |
16:20:57 - 18-Sep-26 |
| Unknown* | 11 | $35.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Unknown* | 11 | $35.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Unknown* | 11 | $35.58 | Ordinary |
16:20:22 - 18-Sep-26 |
| Sell* | 21 | $35.56 | Ordinary |
16:20:22 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 58 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 92 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 300 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 58 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 300 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Sell* | 54 | $35.65 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 25 | $35.65 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 90 | $35.65 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
15:52:16 - 18-Sep-26 |
| Sell* | 100 | $35.645 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 56 | $35.645 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 46 | $35.65 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 54 | $35.65 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:52:13 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 90 | $35.65 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
15:52:11 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
15:52:10 - 18-Sep-26 |
| Sell* | 75 | $35.65 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Unknown* | 4 | $35.655 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Unknown* | 17 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 71 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 90 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 200 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 1,800 | $35.66 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:04 - 18-Sep-26 |
| Sell* | 110 | $35.66 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 15 | $35.66 | Automatic Execution |
15:52:03 - 18-Sep-26 |
| Sell* | 10 | $35.66 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 45 | $35.66 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:52:02 - 18-Sep-26 |
| Unknown* | 144 | $35.665 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Buy* | 44 | $35.67 | Automatic Execution |
15:51:50 - 18-Sep-26 |
| Unknown* | 60 | $35.665 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 40 | $35.66 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
15:51:42 - 18-Sep-26 |
| Unknown* | 2 | $35.665 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Unknown* | 33 | $35.665 | Automatic Execution |
15:51:40 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 17 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:32 - 18-Sep-26 |
| Unknown* | 4 | $35.675 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 45 | $35.68 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 16 | $35.68 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 400 | $35.68 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 300 | $35.68 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Sell* | 15 | $35.68 | Automatic Execution |
15:51:29 - 18-Sep-26 |
| Buy* | 144 | $35.69 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 65 | $35.68 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
15:51:19 - 18-Sep-26 |
| Buy* | 242 | $35.68 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 3,841 | $35.68 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Buy* | 1,100 | $35.68 | Automatic Execution |
15:51:17 - 18-Sep-26 |
| Unknown* | 400 | $35.675 | Automatic Execution |
15:51:16 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Buy* | 200 | $35.67 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Unknown* | 19 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 12 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 56 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 1,000 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 56 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 2 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 144 | $35.67 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 500 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 4 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 144 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 56 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 48 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 144 | $35.65 | Automatic Execution |
15:51:00 - 18-Sep-26 |
| Buy* | 140 | $35.65 | Automatic Execution |
15:50:56 - 18-Sep-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 44 | $35.63 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 88 | $35.63 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Unknown* | 19 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 55 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 45 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 123 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 170 | $35.62 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 23 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 114 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 116 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Unknown* | 200 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Unknown* | 100 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Unknown* | 30 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 92 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 22 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 8 | $35.63 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 300 | $35.64 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
15:50:13 - 18-Sep-26 |
| Buy* | 353 | $35.645 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 300 | $35.645 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 16 | $35.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 1,500 | $35.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 5 | $35.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 217 | $35.65 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 43 | $35.65 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 3 | $35.65 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 9 | $35.65 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 28 | $35.65 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 1 | $35.645 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 23 | $35.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 16 | $35.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 16 | $35.645 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 600 | $35.64 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Unknown* | 200 | $35.66 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 163 | $35.645 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 310 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 90 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 400 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $35.64 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 4 | $35.64 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Sell* | 6 | $35.64 | Automatic Execution |
15:50:05 - 18-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 47 | $35.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $35.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 56 | $35.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 500 | $35.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $35.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $35.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Unknown* | 200 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 7 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 662 | $35.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 44 | $35.64 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 4 | $35.64 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 13 | $35.64 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Buy* | 37 | $35.64 | Automatic Execution |
15:49:56 - 18-Sep-26 |
| Sell* | 300 | $35.635 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 300 | $35.635 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
15:49:55 - 18-Sep-26 |
| Buy* | 15 | $35.65 | Automatic Execution |
15:49:52 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 200 | $35.64 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 1,100 | $35.63 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 300 | $35.63 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 31 | $35.63 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 18 | $35.63 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Buy* | 22 | $35.63 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:49:48 - 18-Sep-26 |
| Sell* | 60 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 200 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 67 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 400 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
15:49:47 - 18-Sep-26 |
| Buy* | 4 | $35.65 | Automatic Execution |
15:49:41 - 18-Sep-26 |
| Buy* | 300 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 200 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 200 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 23 | $35.64 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 600 | $35.63 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 2,000 | $35.63 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 200 | $35.62 | Automatic Execution |
15:49:33 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 6 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 51 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 24 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:49:32 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 13 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 337 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 139 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 261 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 2 | $35.61 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 140 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 400 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 700 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 700 | $35.595 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 60 | $35.595 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 640 | $35.595 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 7 | $35.595 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Unknown* | 97 | $35.595 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 3 | $35.595 | Automatic Execution |
15:49:25 - 18-Sep-26 |
| Unknown* | 63 | $35.595 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Unknown* | 37 | $35.595 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:18 - 18-Sep-26 |
| Unknown* | 5 | $35.595 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Sell* | 30 | $35.59 | Automatic Execution |
15:49:13 - 18-Sep-26 |
| Unknown* | 700 | $35.59 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:49:11 - 18-Sep-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Unknown* | 104 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Unknown* | 100 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Unknown* | 13 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 98 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
15:49:09 - 18-Sep-26 |
| Unknown* | 1 | $35.595 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 75 | $35.59 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 24 | $35.59 | Automatic Execution |
15:49:08 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 104 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 600 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Unknown* | 1 | $35.585 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Unknown* | 5 | $35.585 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 300 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 31 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Unknown* | 400 | $35.595 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 43 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 30 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Buy* | 30 | $35.59 | Automatic Execution |
15:48:44 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 20 | $35.58 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Unknown* | 679 | $35.575 | Automatic Execution |
15:48:38 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 140 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 227 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 97 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 700 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 7 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 1 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 4 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 800 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 400 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:35 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:48:34 - 18-Sep-26 |
| Unknown* | 23 | $35.555 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 11 | $35.555 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Unknown* | 23 | $35.555 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 77 | $35.555 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Unknown* | 20 | $35.555 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 4 | $35.555 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 20 | $35.56 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Unknown* | 6 | $35.555 | Automatic Execution |
15:48:10 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:48:05 - 18-Sep-26 |
| Sell* | 239 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 33 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 300 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:03 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:01 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Unknown* | 20 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Unknown* | 3 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 300 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 54 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Buy* | 27 | $35.56 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 6 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 200 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 1,000 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 2,000 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 25 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 56 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 58 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 12 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Unknown* | 91 | $35.555 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Unknown* | 500 | $35.555 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 20 | $35.55 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 70 | $35.55 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:56 - 18-Sep-26 |
| Unknown* | 1 | $35.555 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 20 | $35.555 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 3 | $35.55 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 18 | $35.55 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Unknown* | 700 | $35.555 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 706 | $35.555 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 63 | $35.555 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 55 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 49 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 15 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 11 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:47:47 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:46 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Unknown* | 20 | $35.565 | Automatic Execution |
15:47:42 - 18-Sep-26 |
| Buy* | 27 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 60 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 182 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 131 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 43 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 200 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 116 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 100 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 43 | $35.575 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 83 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 42 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 300 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 24 | $35.57 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 17 | $35.575 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 83 | $35.575 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 239 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Unknown* | 74 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 26 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 76 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 24 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 74 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 12 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 6 | $35.58 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Buy* | 99 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 31 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 1 | $35.565 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 300 | $35.565 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Unknown* | 80 | $35.565 | Automatic Execution |
15:47:29 - 18-Sep-26 |
| Buy* | 6 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 32 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 73 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 294 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 78 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 122 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 7 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 1,300 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 996 | $35.57 | Automatic Execution |
15:47:25 - 18-Sep-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 82 | $35.57 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 300 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 24 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Buy* | 300 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 52 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 48 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 300 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 326 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 52 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 48 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 548 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 52 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 16 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 28 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 300 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 4 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 360 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 208 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 300 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 71 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 229 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 71 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 360 | $35.565 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 29 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 56 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:47:23 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:47:22 - 18-Sep-26 |
| Unknown* | 60 | $35.565 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Unknown* | 5 | $35.565 | Automatic Execution |
15:47:20 - 18-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Unknown* | 73 | $35.565 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Unknown* | 27 | $35.565 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Unknown* | 12 | $35.565 | Automatic Execution |
15:47:15 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:09 - 18-Sep-26 |
| Unknown* | 25 | $35.565 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Buy* | 400 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 102 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 229 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 16 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 220 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 194 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 396 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 500 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 330 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 76 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 30 | $35.57 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:46:57 - 18-Sep-26 |
| Unknown* | 15 | $35.575 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 115 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 115 | $35.565 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 230 | $35.565 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 231 | $35.565 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:46:55 - 18-Sep-26 |
| Unknown* | 21 | $35.575 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 228 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
15:46:54 - 18-Sep-26 |
| Sell* | 284 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 90 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 1,127 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 359 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Buy* | 16 | $35.59 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 141 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 29 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 69 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 76 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 292 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:48 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Unknown* | 70 | $35.585 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 400 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 300 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 32 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 14 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Unknown* | 30 | $35.585 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Sell* | 22 | $35.58 | Automatic Execution |
15:46:45 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Unknown* | 200 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Unknown* | 157 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Unknown* | 243 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Unknown* | 200 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 43 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:46:35 - 18-Sep-26 |
| Buy* | 2 | $35.58 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
15:46:28 - 18-Sep-26 |
| Unknown* | 40 | $35.575 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 400 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 80 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 1,100 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 32 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Buy* | 1,200 | $35.57 | Automatic Execution |
15:46:26 - 18-Sep-26 |
| Unknown* | 5 | $35.565 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Unknown* | 1 | $35.565 | Automatic Execution |
15:46:05 - 18-Sep-26 |
| Buy* | 28 | $35.57 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Unknown* | 20 | $35.565 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 140 | $35.56 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 56 | $35.56 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 7 | $35.56 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Unknown* | 700 | $35.565 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Unknown* | 134 | $35.565 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 70 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 300 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Sell* | 423 | $35.57 | Automatic Execution |
15:45:48 - 18-Sep-26 |
| Unknown* | 50 | $35.575 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Sell* | 70 | $35.57 | Automatic Execution |
15:45:45 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Unknown* | 4 | $35.575 | Automatic Execution |
15:45:44 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 353 | $35.57 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Unknown* | 353 | $35.575 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:45:36 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 14 | $35.59 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:27:38 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 300 | $35.59 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 11 | $35.59 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Sell* | 38 | $35.59 | Automatic Execution |
15:27:36 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 26 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 67 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 27 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 13 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 238 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 62 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 10 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 40 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 50 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 60 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 30 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 44 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 56 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Buy* | 44 | $35.59 | Automatic Execution |
15:27:35 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 200 | $35.585 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 18 | $35.58 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 15 | $35.58 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Sell* | 18 | $35.58 | Automatic Execution |
15:27:20 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:27:19 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:27:14 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Unknown* | 37 | $35.585 | Automatic Execution |
15:27:06 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 353 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 159 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Unknown* | 156 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Unknown* | 44 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 300 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 30 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 300 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:46 - 18-Sep-26 |
| Sell* | 22 | $35.57 | Automatic Execution |
15:26:26 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 66 | $35.57 | Automatic Execution |
15:26:25 - 18-Sep-26 |
| Sell* | 25 | $35.56 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Unknown* | 85 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Unknown* | 4 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 40 | $35.56 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Unknown* | 3 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 32 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 56 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
15:26:24 - 18-Sep-26 |
| Sell* | 9 | $35.57 | Automatic Execution |
15:26:22 - 18-Sep-26 |
| Unknown* | 145 | $35.575 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Unknown* | 321 | $35.575 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Unknown* | 50 | $35.575 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Unknown* | 20 | $35.575 | Automatic Execution |
15:26:08 - 18-Sep-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 80 | $35.58 | Automatic Execution |
15:26:05 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 118 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 99 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 50 | $35.58 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Unknown* | 90 | $35.575 | Automatic Execution |
15:26:04 - 18-Sep-26 |
| Buy* | 82 | $35.58 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:26:02 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:25:57 - 18-Sep-26 |
| Unknown* | 70 | $35.575 | Automatic Execution |
15:25:50 - 18-Sep-26 |
| Unknown* | 600 | $35.575 | Automatic Execution |
15:25:49 - 18-Sep-26 |
| Buy* | 10 | $35.58 | Automatic Execution |
15:25:42 - 18-Sep-26 |
| Unknown* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 11 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 20 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Unknown* | 11 | $35.565 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 70 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Unknown* | 11 | $35.565 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 117 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 147 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Unknown* | 11 | $35.565 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Unknown* | 70 | $35.565 | Automatic Execution |
15:25:38 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:25:36 - 18-Sep-26 |
| Sell* | 8 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Sell* | 119 | $35.56 | Automatic Execution |
15:25:35 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:25:33 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:25:29 - 18-Sep-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
15:25:28 - 18-Sep-26 |
| Unknown* | 70 | $35.565 | Automatic Execution |
15:25:19 - 18-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Unknown* | 20 | $35.565 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:25:06 - 18-Sep-26 |
| Unknown* | 7 | $35.565 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:24:58 - 18-Sep-26 |
| Unknown* | 30 | $35.565 | Automatic Execution |
15:24:48 - 18-Sep-26 |
| Unknown* | 600 | $35.565 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 52 | $35.56 | Automatic Execution |
15:24:42 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Unknown* | 80 | $35.565 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:24:36 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:24:33 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:24:32 - 18-Sep-26 |
| Sell* | 30 | $35.56 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Unknown* | 70 | $35.565 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Unknown* | 30 | $35.565 | Automatic Execution |
15:24:29 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Sell* | 70 | $35.56 | Automatic Execution |
15:24:23 - 18-Sep-26 |
| Unknown* | 4 | $35.565 | Automatic Execution |
15:24:16 - 18-Sep-26 |
| Unknown* | 20 | $35.565 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Unknown* | 50 | $35.565 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 77 | $35.57 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Buy* | 15 | $35.57 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Sell* | 50 | $35.56 | Automatic Execution |
15:24:02 - 18-Sep-26 |
| Buy* | 53 | $35.57 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:23:54 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Unknown* | 7 | $35.565 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Unknown* | 7 | $35.565 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Unknown* | 7 | $35.565 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 56 | $35.57 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 30 | $35.57 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:23:51 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 19 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 69 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 16 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 14 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:23:41 - 18-Sep-26 |
| Sell* | 144 | $35.57 | Automatic Execution |
15:23:39 - 18-Sep-26 |
| Sell* | 200 | $35.57 | Automatic Execution |
15:23:38 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:23:34 - 18-Sep-26 |
| Unknown* | 13 | $35.575 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Unknown* | 75 | $35.575 | Automatic Execution |
15:23:10 - 18-Sep-26 |
| Sell* | 89 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 64 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 125 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 20 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 5 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:23:08 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:23:03 - 18-Sep-26 |
| Unknown* | 40 | $35.585 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 19 | $35.58 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 400 | $35.58 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Buy* | 40 | $35.58 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 50 | $35.575 | Automatic Execution |
15:22:57 - 18-Sep-26 |
| Unknown* | 4 | $35.575 | Automatic Execution |
15:22:55 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:47 - 18-Sep-26 |
| Unknown* | 20 | $35.575 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 900 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 42 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 27 | $35.57 | Automatic Execution |
15:22:44 - 18-Sep-26 |
| Buy* | 50 | $35.57 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Buy* | 65 | $35.57 | Automatic Execution |
15:22:41 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Unknown* | 50 | $35.565 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Unknown* | 10 | $35.565 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Unknown* | 20 | $35.565 | Automatic Execution |
15:22:37 - 18-Sep-26 |
| Unknown* | 133 | $35.565 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Buy* | 33 | $35.57 | Automatic Execution |
15:22:28 - 18-Sep-26 |
| Sell* | 90 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 3 | $35.57 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 19 | $35.57 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 38 | $35.565 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 62 | $35.57 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 81 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 97 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 300 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 22 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 30 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 470 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 52 | $35.55 | Automatic Execution |
15:22:11 - 18-Sep-26 |
| Unknown* | 20 | $35.555 | Automatic Execution |
15:22:10 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Automatic Execution |
15:22:07 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Buy* | 1,400 | $35.56 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Unknown* | 46 | $35.555 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Unknown* | 46 | $35.555 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Unknown* | 46 | $35.555 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:22:03 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
15:21:49 - 18-Sep-26 |
| Sell* | 65 | $35.55 | Automatic Execution |
15:21:41 - 18-Sep-26 |
| Sell* | 20 | $35.56 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 22 | $35.56 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 621 | $35.56 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 800 | $35.56 | Automatic Execution |
15:21:39 - 18-Sep-26 |
| Sell* | 65 | $35.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 79 | $35.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 10 | $35.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Sell* | 66 | $35.56 | Automatic Execution |
15:21:04 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 61 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 200 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 69 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 288 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 39 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 212 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 40 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:21:02 - 18-Sep-26 |
| Unknown* | 5 | $35.555 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:20:50 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:20:49 - 18-Sep-26 |
| Unknown* | 10 | $35.555 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Unknown* | 30 | $35.555 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 300 | $35.56 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 1,000 | $35.56 | Automatic Execution |
15:20:47 - 18-Sep-26 |
| Sell* | 4 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 300 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 500 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 600 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Sell* | 47 | $35.57 | Automatic Execution |
15:20:42 - 18-Sep-26 |
| Unknown* | 8 | $35.575 | Automatic Execution |
15:20:40 - 18-Sep-26 |
| Unknown* | 5 | $35.575 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:20:01 - 18-Sep-26 |
| Unknown* | 30 | $35.575 | Automatic Execution |
15:20:00 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 86 | $35.57 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 14 | $35.57 | Automatic Execution |
15:19:47 - 18-Sep-26 |
| Sell* | 18 | $35.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 4 | $35.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 6 | $35.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 26 | $35.57 | Automatic Execution |
15:19:45 - 18-Sep-26 |
| Sell* | 74 | $35.57 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 6 | $35.57 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 68 | $35.57 | Automatic Execution |
15:19:42 - 18-Sep-26 |
| Sell* | 10 | $35.57 | Automatic Execution |
15:19:41 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 15 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 4 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 1 | $35.575 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 7 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 11 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:19:23 - 18-Sep-26 |
| Unknown* | 251 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 49 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 17 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 77 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 349 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Buy* | 11 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 21 | $35.57 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Unknown* | 79 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 27 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 3 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 59 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Sell* | 300 | $35.58 | Automatic Execution |
15:19:18 - 18-Sep-26 |
| Unknown* | 1 | $35.585 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Unknown* | 20 | $35.585 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Unknown* | 100 | $35.585 | Automatic Execution |
15:19:10 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:19:04 - 18-Sep-26 |
| Unknown* | 130 | $35.585 | Automatic Execution |
15:19:02 - 18-Sep-26 |
| Unknown* | 8 | $35.585 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Unknown* | 8 | $35.585 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Unknown* | 8 | $35.585 | Automatic Execution |
15:19:00 - 18-Sep-26 |
| Buy* | 106 | $35.59 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 4 | $35.59 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Buy* | 5 | $35.59 | Automatic Execution |
15:18:50 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Unknown* | 10 | $35.585 | Automatic Execution |
15:18:46 - 18-Sep-26 |
| Sell* | 8 | $35.58 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 8 | $35.58 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:18:31 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 8 | $35.58 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:18:29 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 18 | $35.59 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 179 | $35.59 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 13 | $35.59 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 9 | $35.59 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
15:18:28 - 18-Sep-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 99 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Unknown* | 10 | $35.61 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Sell* | 88 | $35.61 | Automatic Execution |
15:18:26 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:18:07 - 18-Sep-26 |
| Sell* | 9 | $35.605 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 62 | $35.61 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
15:17:58 - 18-Sep-26 |
| Sell* | 80 | $35.61 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
15:17:53 - 18-Sep-26 |
| Buy* | 4 | $35.615 | Automatic Execution |
15:17:39 - 18-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
15:17:36 - 18-Sep-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
15:17:35 - 18-Sep-26 |
| Sell* | 138 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 4 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 34 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 4 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 22 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 1,003 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Sell* | 400 | $35.62 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
15:17:20 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
15:17:16 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 70 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 700 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
15:17:15 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 20 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 400 | $35.60 | Automatic Execution |
15:17:14 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
15:16:53 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 48 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 400 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 24 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Buy* | 19 | $35.58 | Automatic Execution |
15:16:51 - 18-Sep-26 |
| Unknown* | 134 | $35.575 | Automatic Execution |
15:16:48 - 18-Sep-26 |
| Sell* | 64 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 136 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 17 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 16 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 30 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 31 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 69 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Sell* | 31 | $35.58 | Automatic Execution |
15:16:42 - 18-Sep-26 |
| Buy* | 7 | $35.58 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Sell* | 13 | $35.58 | Automatic Execution |
15:16:32 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 24 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 1 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
15:16:25 - 18-Sep-26 |
| Buy* | 40 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 16 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 1 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 10 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Buy* | 300 | $35.57 | Automatic Execution |
15:16:23 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Unknown* | 600 | $35.565 | Automatic Execution |
15:16:08 - 18-Sep-26 |
| Unknown* | 100 | $35.565 | Automatic Execution |
15:16:01 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 18 | $35.56 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Buy* | 400 | $35.56 | Automatic Execution |
15:15:55 - 18-Sep-26 |
| Unknown* | 100 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 7 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 11 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 14 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 173 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 27 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Unknown* | 13 | $35.565 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Unknown* | 16 | $35.565 | Automatic Execution |
15:15:47 - 18-Sep-26 |
| Sell* | 37 | $35.56 | Automatic Execution |
15:15:46 - 18-Sep-26 |
| Unknown* | 64 | $35.565 | Automatic Execution |
15:15:34 - 18-Sep-26 |
| Unknown* | 194 | $35.625 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Unknown* | 706 | $35.625 | Automatic Execution |
14:58:15 - 18-Sep-26 |
| Unknown* | 300 | $35.625 | Automatic Execution |
14:58:14 - 18-Sep-26 |
| Buy* | 5 | $35.63 | Automatic Execution |
14:58:11 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:58:07 - 18-Sep-26 |
| Unknown* | 4 | $35.625 | Automatic Execution |
14:58:06 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:57:51 - 18-Sep-26 |
| Unknown* | 26 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Unknown* | 20 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Unknown* | 200 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 400 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 400 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 400 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 1,500 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 5 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:57:42 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 200 | $35.615 | Automatic Execution |
14:57:41 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:57:37 - 18-Sep-26 |
| Buy* | 300 | $35.615 | Automatic Execution |
14:57:35 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:57:28 - 18-Sep-26 |
| Buy* | 200 | $35.615 | Automatic Execution |
14:57:22 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:57:20 - 18-Sep-26 |
| Buy* | 73 | $35.615 | Automatic Execution |
14:57:16 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Buy* | 500 | $35.61 | Automatic Execution |
14:56:56 - 18-Sep-26 |
| Unknown* | 1 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 50 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 8 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 200 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 300 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 99 | $35.61 | Automatic Execution |
14:56:52 - 18-Sep-26 |
| Sell* | 500 | $35.61 | Automatic Execution |
14:56:47 - 18-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
14:56:46 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 29 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 16 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Buy* | 30 | $35.61 | Automatic Execution |
14:56:45 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:44 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:41 - 18-Sep-26 |
| Sell* | 1 | $35.605 | Automatic Execution |
14:56:36 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 703 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Buy* | 1,400 | $35.60 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:56:31 - 18-Sep-26 |
| Unknown* | 1 | $35.595 | Automatic Execution |
14:56:28 - 18-Sep-26 |
| Sell* | 63 | $35.60 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 24 | $35.60 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 500 | $35.60 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 623 | $35.60 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 177 | $35.60 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Sell* | 213 | $35.60 | Automatic Execution |
14:56:20 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 19 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 158 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 196 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 200 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 202 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 19 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 300 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 202 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 500 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Buy* | 60 | $35.60 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 706 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 1,200 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:56:16 - 18-Sep-26 |
| Unknown* | 140 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:13 - 18-Sep-26 |
| Sell* | 600 | $35.605 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 600 | $35.605 | Automatic Execution |
14:56:08 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:07 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Sell* | 93 | $35.605 | Automatic Execution |
14:55:54 - 18-Sep-26 |
| Sell* | 7 | $35.605 | Automatic Execution |
14:55:50 - 18-Sep-26 |
| Buy* | 400 | $35.61 | Automatic Execution |
14:55:33 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:55:25 - 18-Sep-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 90 | $35.61 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 10 | $35.61 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Sell* | 600 | $35.61 | Automatic Execution |
14:55:24 - 18-Sep-26 |
| Buy* | 25 | $35.615 | Automatic Execution |
14:55:10 - 18-Sep-26 |
| Buy* | 910 | $35.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 80 | $35.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 84 | $35.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 6 | $35.62 | Automatic Execution |
14:55:07 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
14:55:05 - 18-Sep-26 |
| Unknown* | 40 | $35.61 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 60 | $35.61 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 200 | $35.605 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 300 | $35.605 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 300 | $35.605 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 6 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 4 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 87 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 35 | $35.62 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Unknown* | 300 | $35.625 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 276 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 223 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 108 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 40 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 160 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 106 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 40 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 158 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 17 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 400 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 19 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 72 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Buy* | 28 | $35.63 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:55:03 - 18-Sep-26 |
| Unknown* | 30 | $35.625 | Automatic Execution |
14:54:59 - 18-Sep-26 |
| Unknown* | 75 | $35.625 | Automatic Execution |
14:54:55 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
14:54:47 - 18-Sep-26 |
| Sell* | 400 | $35.635 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:54:44 - 18-Sep-26 |
| Sell* | 47 | $35.635 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 35 | $35.63 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 21 | $35.63 | Automatic Execution |
14:54:38 - 18-Sep-26 |
| Sell* | 895 | $35.64 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 816 | $35.64 | Automatic Execution |
14:54:36 - 18-Sep-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 20 | $35.64 | Automatic Execution |
14:54:35 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:54:32 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 300 | $35.645 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Unknown* | 20 | $35.65 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:54:19 - 18-Sep-26 |
| Sell* | 17 | $35.65 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Unknown* | 1 | $35.655 | Automatic Execution |
14:54:09 - 18-Sep-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
14:53:57 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 120 | $35.645 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 76 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 38 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:53:55 - 18-Sep-26 |
| Unknown* | 134 | $35.655 | Automatic Execution |
14:53:52 - 18-Sep-26 |
| Unknown* | 414 | $35.655 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 377 | $35.65 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 20 | $35.65 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 400 | $35.65 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 29 | $35.65 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 30 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 30 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 40 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 33 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 58 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 29 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 337 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 64,000 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 16 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 85 | $35.64 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 15 | $35.635 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 500 | $35.635 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 1,085 | $35.635 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Sell* | 84 | $35.63 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 16 | $35.63 | Automatic Execution |
14:53:37 - 18-Sep-26 |
| Sell* | 15 | $35.635 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 17 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 366 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 33 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 17 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 60 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 40 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Unknown* | 10 | $35.625 | Automatic Execution |
14:53:23 - 18-Sep-26 |
| Sell* | 20 | $35.62 | Automatic Execution |
14:53:09 - 18-Sep-26 |
| Sell* | 35 | $35.62 | Automatic Execution |
14:53:04 - 18-Sep-26 |
| Unknown* | 10 | $35.625 | Automatic Execution |
14:52:43 - 18-Sep-26 |
| Unknown* | 2 | $35.625 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
14:52:38 - 18-Sep-26 |
| Sell* | 118 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 41 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 40 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
14:52:13 - 18-Sep-26 |
| Sell* | 39 | $35.62 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 61 | $35.62 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 200 | $35.615 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 300 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 2 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 20 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 30 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 38 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 300 | $35.615 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 90 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 400 | $35.62 | Automatic Execution |
14:51:17 - 18-Sep-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 6 | $35.615 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 6 | $35.615 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 6 | $35.615 | Automatic Execution |
14:51:05 - 18-Sep-26 |
| Buy* | 85 | $35.615 | Automatic Execution |
14:51:01 - 18-Sep-26 |
| Sell* | 30 | $35.61 | Automatic Execution |
14:50:46 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 99 | $35.61 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:50:44 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 5 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 20 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 90 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 21 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 79 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Unknown* | 20 | $35.595 | Automatic Execution |
14:50:33 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:50:31 - 18-Sep-26 |
| Unknown* | 4 | $35.595 | Automatic Execution |
14:50:29 - 18-Sep-26 |
| Unknown* | 200 | $35.595 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Unknown* | 200 | $35.595 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:50:27 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
14:50:24 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:50:18 - 18-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 92 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 7 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 300 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 700 | $35.60 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 900 | $35.61 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 40 | $35.61 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 800 | $35.61 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Sell* | 22 | $35.61 | Automatic Execution |
14:50:15 - 18-Sep-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
14:50:14 - 18-Sep-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
14:50:04 - 18-Sep-26 |
| Sell* | 25 | $35.61 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
14:49:58 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
14:49:57 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 50 | $35.615 | Automatic Execution |
14:49:51 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
14:49:48 - 18-Sep-26 |
| Buy* | 1 | $35.615 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
14:49:37 - 18-Sep-26 |
| Buy* | 1 | $35.62 | Automatic Execution |
14:49:36 - 18-Sep-26 |
| Buy* | 26 | $35.615 | Automatic Execution |
14:49:35 - 18-Sep-26 |
| Buy* | 51 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:30 - 18-Sep-26 |
| Sell* | 66 | $35.61 | Automatic Execution |
14:49:10 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 10 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 13 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 77 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 23 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 20 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Buy* | 342 | $35.61 | Automatic Execution |
14:49:09 - 18-Sep-26 |
| Sell* | 1 | $35.605 | Automatic Execution |
14:49:06 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:48:57 - 18-Sep-26 |
| Buy* | 58 | $35.61 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 195 | $35.61 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 5 | $35.61 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:48:36 - 18-Sep-26 |
| Sell* | 8 | $35.605 | Automatic Execution |
14:48:34 - 18-Sep-26 |
| Sell* | 20 | $35.605 | Automatic Execution |
14:48:32 - 18-Sep-26 |
| Sell* | 10 | $35.605 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 30 | $35.605 | Automatic Execution |
14:48:30 - 18-Sep-26 |
| Sell* | 122 | $35.605 | Automatic Execution |
14:48:27 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Sell* | 20 | $35.61 | Automatic Execution |
14:48:25 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Buy* | 10 | $35.615 | Automatic Execution |
14:48:20 - 18-Sep-26 |
| Sell* | 35 | $35.61 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 20 | $35.615 | Automatic Execution |
14:48:19 - 18-Sep-26 |
| Buy* | 200 | $35.615 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Buy* | 9 | $35.615 | Automatic Execution |
14:48:11 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:48:09 - 18-Sep-26 |
| Sell* | 30 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 98 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 10 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 28 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 2 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
14:48:07 - 18-Sep-26 |
| Unknown* | 1 | $35.625 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 2 | $35.63 | Automatic Execution |
14:47:57 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Unknown* | 149 | $35.625 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 51 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Unknown* | 352 | $35.625 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 15 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 66 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 24 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 18 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 156 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 244 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 20 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 414 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 18 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 165 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 80 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 24 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 96 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 35 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 65 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 800 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 300 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 800 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:47:56 - 18-Sep-26 |
| Buy* | 183 | $35.64 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Unknown* | 1 | $35.63 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Unknown* | 16 | $35.63 | Automatic Execution |
14:47:37 - 18-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 24 | $35.635 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 15 | $35.63 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 15 | $35.63 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 18 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 68 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 112 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 782 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 18 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 900 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Sell* | 287 | $35.64 | Automatic Execution |
14:47:34 - 18-Sep-26 |
| Buy* | 7 | $35.645 | Automatic Execution |
14:47:28 - 18-Sep-26 |
| Sell* | 13 | $35.64 | Automatic Execution |
14:47:23 - 18-Sep-26 |
| Sell* | 25 | $35.64 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Sell* | 15 | $35.64 | Automatic Execution |
14:47:22 - 18-Sep-26 |
| Buy* | 40 | $35.645 | Automatic Execution |
14:47:19 - 18-Sep-26 |
| Buy* | 27 | $35.645 | Automatic Execution |
14:47:12 - 18-Sep-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Buy* | 500 | $35.645 | Automatic Execution |
14:47:09 - 18-Sep-26 |
| Buy* | 1 | $35.645 | Automatic Execution |
14:47:02 - 18-Sep-26 |
| Buy* | 50 | $35.645 | Automatic Execution |
14:47:00 - 18-Sep-26 |
| Buy* | 50 | $35.645 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 40 | $35.645 | Automatic Execution |
14:46:56 - 18-Sep-26 |
| Buy* | 11 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 5 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 24 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 86 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 23 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 154 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 62 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 19 | $35.64 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Unknown* | 200 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 13 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 300 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 11 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 82 | $35.63 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 87 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 113 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 18 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 30 | $35.64 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:46:44 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 200 | $35.64 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:46:32 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 90 | $35.63 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 8 | $35.63 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Unknown* | 6 | $35.625 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Unknown* | 52 | $35.625 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Unknown* | 48 | $35.625 | Automatic Execution |
14:46:27 - 18-Sep-26 |
| Unknown* | 20 | $35.625 | Automatic Execution |
14:46:22 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Unknown* | 300 | $35.625 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Unknown* | 100 | $35.625 | Automatic Execution |
14:46:12 - 18-Sep-26 |
| Unknown* | 13 | $35.625 | Automatic Execution |
14:46:11 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 36 | $35.62 | Automatic Execution |
14:46:04 - 18-Sep-26 |
| Buy* | 13 | $35.62 | Automatic Execution |
14:46:02 - 18-Sep-26 |
| Buy* | 51 | $35.62 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 90 | $35.62 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Buy* | 10 | $35.62 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Unknown* | 200 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 1,700 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 25 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Buy* | 109 | $35.61 | Automatic Execution |
14:45:25 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:29:55 - 18-Sep-26 |
| Sell* | 99 | $35.635 | Automatic Execution |
14:29:52 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:29:38 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 200 | $35.63 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 300 | $35.63 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Buy* | 30 | $35.63 | Automatic Execution |
14:29:24 - 18-Sep-26 |
| Unknown* | 1 | $35.625 | Automatic Execution |
14:29:21 - 18-Sep-26 |
| Unknown* | 22 | $35.625 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Unknown* | 10 | $35.625 | Automatic Execution |
14:28:49 - 18-Sep-26 |
| Unknown* | 33 | $35.625 | Automatic Execution |
14:28:39 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 25 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 300 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 300 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 12 | $35.63 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Buy* | 20 | $35.64 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 1 | $35.635 | Automatic Execution |
14:28:28 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 3 | $35.64 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 222 | $35.635 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:27 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 500 | $35.635 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 16 | $35.64 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Sell* | 25 | $35.64 | Automatic Execution |
14:28:26 - 18-Sep-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 2 | $35.65 | Automatic Execution |
14:28:23 - 18-Sep-26 |
| Buy* | 25 | $35.65 | Automatic Execution |
14:28:17 - 18-Sep-26 |
| Buy* | 1 | $35.645 | Automatic Execution |
14:28:15 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 200 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 1,326 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 494 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Buy* | 180 | $35.64 | Automatic Execution |
14:28:11 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 377 | $35.635 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Unknown* | 50 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 277 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 90 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 13 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 60 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 223 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Sell* | 15 | $35.64 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 114 | $35.645 | Automatic Execution |
14:28:06 - 18-Sep-26 |
| Buy* | 7 | $35.645 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 34 | $35.65 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 3 | $35.65 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 30 | $35.65 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 4 | $35.65 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
14:27:55 - 18-Sep-26 |
| Unknown* | 2 | $35.655 | Automatic Execution |
14:27:49 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Unknown* | 500 | $35.655 | Automatic Execution |
14:27:23 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:27:20 - 18-Sep-26 |
| Buy* | 6 | $35.65 | Automatic Execution |
14:27:19 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 16 | $35.65 | Automatic Execution |
14:27:18 - 18-Sep-26 |
| Sell* | 57 | $35.65 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 9 | $35.65 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Buy* | 4 | $35.66 | Automatic Execution |
14:27:15 - 18-Sep-26 |
| Unknown* | 10 | $35.655 | Automatic Execution |
14:27:11 - 18-Sep-26 |
| Buy* | 18 | $35.66 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 9 | $35.65 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 32 | $35.65 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 6 | $35.65 | Automatic Execution |
14:27:05 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:27:03 - 18-Sep-26 |
| Buy* | 456 | $35.65 | Automatic Execution |
14:27:01 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:26:58 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 6 | $35.645 | Automatic Execution |
14:26:57 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:56 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:26:54 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:45 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:26:40 - 18-Sep-26 |
| Buy* | 1 | $35.645 | Automatic Execution |
14:26:08 - 18-Sep-26 |
| Buy* | 3 | $35.645 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Buy* | 95 | $35.64 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:26:02 - 18-Sep-26 |
| Buy* | 16 | $35.64 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 16 | $35.63 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 61 | $35.63 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 79 | $35.63 | Automatic Execution |
14:25:52 - 18-Sep-26 |
| Buy* | 10 | $35.63 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 20 | $35.63 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 10 | $35.63 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Buy* | 75 | $35.63 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Buy* | 25 | $35.63 | Automatic Execution |
14:25:47 - 18-Sep-26 |
| Sell* | 32 | $35.63 | Automatic Execution |
14:25:41 - 18-Sep-26 |
| Sell* | 67 | $35.635 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 377 | $35.635 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 109 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 85 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 14 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 2,100 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 86 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 14 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 1 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Unknown* | 149 | $35.625 | Automatic Execution |
14:25:40 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 2,245 | $35.63 | Automatic Execution |
14:25:24 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 421 | $35.64 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:25:09 - 18-Sep-26 |
| Sell* | 10 | $35.64 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Sell* | 30 | $35.64 | Automatic Execution |
14:25:07 - 18-Sep-26 |
| Buy* | 300 | $35.645 | Automatic Execution |
14:25:00 - 18-Sep-26 |
| Buy* | 300 | $35.645 | Automatic Execution |
14:24:51 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:47 - 18-Sep-26 |
| Sell* | 27 | $35.65 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 4 | $35.65 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 15 | $35.65 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:24:44 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 109 | $35.65 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 91 | $35.65 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:24:34 - 18-Sep-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
14:24:33 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:32 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 15 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 200 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 300 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:24:20 - 18-Sep-26 |
| Unknown* | 100 | $35.655 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Unknown* | 4 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 123 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Unknown* | 100 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 66 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 11 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 2,000 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 1 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:24:11 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:24:10 - 18-Sep-26 |
| Buy* | 1 | $35.645 | Automatic Execution |
14:24:07 - 18-Sep-26 |
| Buy* | 70 | $35.645 | Automatic Execution |
14:23:47 - 18-Sep-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 30 | $35.645 | Automatic Execution |
14:23:41 - 18-Sep-26 |
| Buy* | 223 | $35.645 | Automatic Execution |
14:23:38 - 18-Sep-26 |
| Buy* | 10 | $35.645 | Automatic Execution |
14:23:34 - 18-Sep-26 |
| Buy* | 20 | $35.645 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Buy* | 1 | $35.64 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 377 | $35.635 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Sell* | 500 | $35.635 | Automatic Execution |
14:23:31 - 18-Sep-26 |
| Buy* | 11 | $35.64 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 20 | $35.63 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 40 | $35.63 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 30 | $35.63 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 255 | $35.63 | Automatic Execution |
14:23:28 - 18-Sep-26 |
| Sell* | 5 | $35.635 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Sell* | 26 | $35.64 | Automatic Execution |
14:23:27 - 18-Sep-26 |
| Unknown* | 40 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 19 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 24 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 69 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 80 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 59 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Sell* | 235 | $35.65 | Automatic Execution |
14:23:24 - 18-Sep-26 |
| Unknown* | 90 | $35.655 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Unknown* | 10 | $35.655 | Automatic Execution |
14:23:17 - 18-Sep-26 |
| Buy* | 100 | $35.66 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
14:23:12 - 18-Sep-26 |
| Unknown* | 43 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 55 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 100 | $35.65 | Automatic Execution |
14:23:11 - 18-Sep-26 |
| Buy* | 106 | $35.65 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 184 | $35.65 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 200 | $35.65 | Automatic Execution |
14:23:02 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 87 | $35.645 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 13 | $35.65 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Buy* | 100 | $35.645 | Automatic Execution |
14:22:49 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 24 | $35.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 26 | $35.64 | Automatic Execution |
14:22:48 - 18-Sep-26 |
| Sell* | 200 | $35.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 65 | $35.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 65 | $35.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Sell* | 13 | $35.64 | Automatic Execution |
14:22:45 - 18-Sep-26 |
| Buy* | 115 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 143 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 100 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 2 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 98 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 2 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 29 | $35.64 | Automatic Execution |
14:22:42 - 18-Sep-26 |
| Buy* | 26 | $35.63 | Automatic Execution |
14:22:40 - 18-Sep-26 |
| Unknown* | 26 | $35.625 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Sell* | 74 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 2 | $35.63 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 200 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 300 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 200 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
14:22:38 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:22:33 - 18-Sep-26 |
| Sell* | 49 | $35.61 | Automatic Execution |
14:22:26 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:22:24 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 63 | $35.61 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Buy* | 1 | $35.61 | Automatic Execution |
14:22:20 - 18-Sep-26 |
| Sell* | 10 | $35.605 | Automatic Execution |
14:22:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:22:13 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 58 | $35.60 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 119 | $35.60 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 43 | $35.60 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 57 | $35.60 | Automatic Execution |
14:22:11 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Buy* | 79 | $35.60 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Buy* | 21 | $35.60 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Buy* | 63 | $35.60 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Buy* | 16 | $35.60 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
14:22:10 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 40 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 20 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 200 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 300 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 163 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 37 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 63 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 1,100 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 30 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
14:22:05 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 20 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 6 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Buy* | 14 | $35.58 | Automatic Execution |
14:22:04 - 18-Sep-26 |
| Unknown* | 18 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Unknown* | 12 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 60 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 55 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 66 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 9 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 67 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 133 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 75 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 42 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 50 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 250 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 200 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
14:21:59 - 18-Sep-26 |
| Unknown* | 60 | $35.585 | Automatic Execution |
14:21:44 - 18-Sep-26 |
| Unknown* | 35 | $35.585 | Automatic Execution |
14:21:38 - 18-Sep-26 |
| Unknown* | 1 | $35.585 | Automatic Execution |
14:21:36 - 18-Sep-26 |
| Unknown* | 1 | $35.585 | Automatic Execution |
14:21:22 - 18-Sep-26 |
| Sell* | 500 | $35.58 | Automatic Execution |
14:21:18 - 18-Sep-26 |
| Unknown* | 41 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Unknown* | 59 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 21 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 155 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 16 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 30 | $35.58 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 377 | $35.57 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:21:10 - 18-Sep-26 |
| Buy* | 6 | $35.58 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Unknown* | 10 | $35.575 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Sell* | 54 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 200 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 5 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 16 | $35.57 | Automatic Execution |
14:21:03 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Buy* | 100 | $35.57 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Unknown* | 60 | $35.565 | Automatic Execution |
14:21:01 - 18-Sep-26 |
| Unknown* | 1 | $35.565 | Automatic Execution |
14:20:39 - 18-Sep-26 |
| Buy* | 100 | $35.56 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 117 | $35.56 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 16 | $35.56 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Buy* | 900 | $35.56 | Automatic Execution |
14:20:38 - 18-Sep-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 4 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 90 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 10 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 190 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Unknown* | 10 | $35.545 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 90 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Unknown* | 10 | $35.545 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 90 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 200 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Unknown* | 10 | $35.545 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 200 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Buy* | 25 | $35.55 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Unknown* | 154 | $35.545 | Automatic Execution |
14:20:34 - 18-Sep-26 |
| Unknown* | 8 | $35.545 | Automatic Execution |
14:20:13 - 18-Sep-26 |
| Unknown* | 5 | $35.545 | Automatic Execution |
14:20:09 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:19:53 - 18-Sep-26 |
| Buy* | 34 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 54 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 170 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 76 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 24 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 30 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 63 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 16 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Buy* | 9 | $35.54 | Automatic Execution |
14:19:48 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:19:45 - 18-Sep-26 |
| Sell* | 11 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 89 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 151 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 106 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 249 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 890 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Unknown* | 100 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 300 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 7 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 300 | $35.525 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 377 | $35.525 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 10 | $35.53 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 500 | $35.525 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:19:27 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 52 | $35.52 | Automatic Execution |
14:19:18 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:19:17 - 18-Sep-26 |
| Sell* | 1 | $35.525 | Automatic Execution |
14:19:10 - 18-Sep-26 |
| Sell* | 377 | $35.525 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 377 | $35.525 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 8 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 92 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 87 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 13 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 58 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:18:50 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Unknown* | 1 | $35.535 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Unknown* | 5 | $35.535 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:18:16 - 18-Sep-26 |
| Unknown* | 28 | $35.535 | Automatic Execution |
14:18:13 - 18-Sep-26 |
| Unknown* | 1 | $35.535 | Automatic Execution |
14:18:08 - 18-Sep-26 |
| Buy* | 40 | $35.54 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Buy* | 24 | $35.54 | Automatic Execution |
14:18:06 - 18-Sep-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 47 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 53 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 43 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Sell* | 100 | $35.54 | Automatic Execution |
14:18:02 - 18-Sep-26 |
| Unknown* | 145 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 155 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 38 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 19 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 162 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 4 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 50 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 16 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 13 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Buy* | 50 | $35.54 | Automatic Execution |
14:17:57 - 18-Sep-26 |
| Unknown* | 134 | $35.535 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:17:40 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 45 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 8 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 103 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:17:31 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:17:28 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Unknown* | 6 | $35.535 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Unknown* | 9 | $35.535 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 2 | $35.54 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:17:23 - 18-Sep-26 |
| Buy* | 30 | $35.53 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 4 | $35.53 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 34 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 855 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 263 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 24 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 34 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 400 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Unknown* | 34 | $35.515 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Unknown* | 32 | $35.515 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 700 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 206 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 164 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 185 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 15 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 274 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 168 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 165 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 185 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 150 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 200 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Unknown* | 2 | $35.515 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 5 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 3 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 250 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 50 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 250 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 40 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 89 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 11 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:17:22 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:16:51 - 18-Sep-26 |
| Sell* | 191 | $35.525 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:16:50 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:16:32 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 65 | $35.52 | Automatic Execution |
14:16:31 - 18-Sep-26 |
| Sell* | 200 | $35.525 | Automatic Execution |
14:16:30 - 18-Sep-26 |
| Sell* | 22 | $35.52 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Unknown* | 3 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Unknown* | 1 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 77 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 23 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 47 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 1,000 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 22 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:16:29 - 18-Sep-26 |
| Sell* | 2 | $35.53 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:16:07 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:16:06 - 18-Sep-26 |
| Unknown* | 30 | $35.535 | Automatic Execution |
14:15:50 - 18-Sep-26 |
| Buy* | 60 | $35.54 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Unknown* | 500 | $35.535 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Unknown* | 500 | $35.535 | Automatic Execution |
14:15:24 - 18-Sep-26 |
| Buy* | 6 | $35.55 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Unknown* | 500 | $35.545 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Sell* | 200 | $35.55 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Sell* | 51 | $35.55 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
14:01:14 - 18-Sep-26 |
| Unknown* | 13 | $35.555 | Automatic Execution |
14:01:13 - 18-Sep-26 |
| Unknown* | 100 | $35.555 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Unknown* | 100 | $35.56 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 25 | $35.55 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:01:12 - 18-Sep-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
14:01:07 - 18-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 439 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 288 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 110 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 117 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 4 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:01:05 - 18-Sep-26 |
| Buy* | 19 | $35.53 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 3 | $35.53 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 26 | $35.53 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:01:02 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:01:00 - 18-Sep-26 |
| Sell* | 101 | $35.525 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 234 | $35.525 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Buy* | 40 | $35.53 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 300 | $35.53 | Automatic Execution |
14:00:59 - 18-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:00:54 - 18-Sep-26 |
| Unknown* | 10 | $35.535 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:47 - 18-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:00:46 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Buy* | 3 | $35.54 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:45 - 18-Sep-26 |
| Sell* | 99 | $35.53 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Unknown* | 300 | $35.535 | Automatic Execution |
14:00:43 - 18-Sep-26 |
| Buy* | 40 | $35.54 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 3,600 | $35.53 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:00:42 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:00:40 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:00:38 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 113 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 113 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 111 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 112 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 500 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 500 | $35.525 | Automatic Execution |
14:00:37 - 18-Sep-26 |
| Sell* | 300 | $35.525 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 59 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Unknown* | 115 | $35.535 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 200 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 19 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 147 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 600 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 248 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 248 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 44 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1,000 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3,000 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 800 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 250 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 75 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 9 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 27 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 8 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 12 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1,000 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 11 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 4 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 282 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 12 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 44 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 140 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 14 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 845 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 13 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 250 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 300 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 7 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 140 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 40 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1,000 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 1 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 116 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 176 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 50 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 600 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 150 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 7 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 750 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 750 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 32 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 8 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 80 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 29 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 16 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 51 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 30 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 6 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 25 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 15 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 70 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 300 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.505 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 249 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 3 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 5 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 8 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 20 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Buy* | 100 | $35.505 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.50 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 25 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 500 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 500 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 500 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 101 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1,000 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.51 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 200 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 166 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 84 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 10 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 700 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 1 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 2,500 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.52 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:36 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 46 | $35.53 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 36 | $35.53 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 8 | $35.53 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:00:34 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 90 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 10 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 64 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 88 | $35.53 | Automatic Execution |
14:00:33 - 18-Sep-26 |
| Sell* | 50 | $35.53 | Automatic Execution |
14:00:31 - 18-Sep-26 |
| Sell* | 85 | $35.54 | Automatic Execution |
14:00:29 - 18-Sep-26 |
| Unknown* | 100 | $35.54 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 300 | $35.54 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 50 | $35.54 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 100 | $35.54 | Automatic Execution |
14:00:28 - 18-Sep-26 |
| Buy* | 10 | $35.54 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 50 | $35.54 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Buy* | 1 | $35.54 | Automatic Execution |
14:00:26 - 18-Sep-26 |
| Sell* | 77 | $35.53 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 23 | $35.53 | Automatic Execution |
14:00:24 - 18-Sep-26 |
| Sell* | 43 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 30 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 3 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 4 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 7 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 32 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 14 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Sell* | 13 | $35.53 | Automatic Execution |
14:00:23 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:20 - 18-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:00:17 - 18-Sep-26 |
| Buy* | 101 | $35.53 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Buy* | 13 | $35.53 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 100 | $35.525 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 100 | $35.53 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 435 | $35.53 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 42 | $35.53 | Automatic Execution |
14:00:14 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 30 | $35.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 5 | $35.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 1 | $35.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 500 | $35.535 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Sell* | 105 | $35.53 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 500 | $35.535 | Automatic Execution |
14:00:13 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 200 | $35.54 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 100 | $35.535 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Unknown* | 100 | $35.535 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 25 | $35.54 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Buy* | 100 | $35.55 | Automatic Execution |
14:00:09 - 18-Sep-26 |
| Sell* | 20 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 10 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 90 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 30 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1,400 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.54 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 100 | $35.545 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 100 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 200 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 500 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 15 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 5,000 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 30 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1,000 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 28 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 3 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 4 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 23 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 57 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 21 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1,000 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 15 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 3,000 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1,000 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 3,000 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 50 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 500 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 99 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 600 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 2 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 500 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 500 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 35 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 5 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 400 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 40 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 2 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 200 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 700 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 120 | $35.56 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 51 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 53 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 500 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 25 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 20 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:00:08 - 18-Sep-26 |
| Unknown* | 4 | $35.575 | Automatic Execution |
14:00:06 - 18-Sep-26 |
| Buy* | 5 | $35.58 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 473 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 3 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 821 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 9 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 6 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 59 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 18 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 55 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 2 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 5 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 179 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 100 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
14:00:02 - 18-Sep-26 |
| Unknown* | 40 | $35.575 | Automatic Execution |
14:00:00 - 18-Sep-26 |
| Unknown* | 377 | $35.575 | Automatic Execution |
13:59:59 - 18-Sep-26 |
| Sell* | 159 | $35.57 | Automatic Execution |
13:59:57 - 18-Sep-26 |
| Unknown* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 700 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 300 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 28 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 500 | $35.575 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 500 | $35.575 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 500 | $35.575 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 60 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 100 | $35.575 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 66 | $35.57 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 300 | $35.57 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 252 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 100 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 28 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 154 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 200 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 114 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 3 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 100 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 20 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1,500 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 5 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 111 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 150 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 100 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 400 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 29 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 1 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 7 | $35.59 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Unknown* | 40 | $35.595 | Automatic Execution |
13:59:54 - 18-Sep-26 |
| Buy* | 29 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 7 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 99 | $35.585 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Buy* | 1 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 1 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 74 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 26 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 74 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:59:53 - 18-Sep-26 |
| Unknown* | 1 | $35.595 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Unknown* | 10 | $35.595 | Automatic Execution |
13:59:39 - 18-Sep-26 |
| Unknown* | 10 | $35.595 | Automatic Execution |
13:59:35 - 18-Sep-26 |
| Sell* | 49 | $35.59 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 98 | $35.59 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:59:22 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:59:19 - 18-Sep-26 |
| Buy* | 142 | $35.61 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 42 | $35.60 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 500 | $35.60 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 123 | $35.61 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:59:18 - 18-Sep-26 |
| Buy* | 800 | $35.61 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 30 | $35.61 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 700 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 30 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 197 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Buy* | 60 | $35.60 | Automatic Execution |
13:59:16 - 18-Sep-26 |
| Unknown* | 10 | $35.595 | Automatic Execution |
13:59:02 - 18-Sep-26 |
| Buy* | 40 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 40 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 60 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Unknown* | 30 | $35.595 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Unknown* | 70 | $35.595 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 2 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 736 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Buy* | 64 | $35.60 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Unknown* | 30 | $35.595 | Automatic Execution |
13:58:58 - 18-Sep-26 |
| Buy* | 300 | $35.59 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 50 | $35.59 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 100 | $35.59 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 60 | $35.59 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Sell* | 100 | $35.585 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 3 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Unknown* | 123 | $35.585 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 313 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 17 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 170 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Buy* | 30 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Unknown* | 377 | $35.585 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 130 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1,000 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 50 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 11 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 40 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 55 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 300 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 15 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 123 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 25 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 35 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 81 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 644 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 300 | $35.59 | Automatic Execution |
13:58:51 - 18-Sep-26 |
| Sell* | 90 | $35.59 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 46 | $35.59 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:44 - 18-Sep-26 |
| Sell* | 134 | $35.59 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 176 | $35.59 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 44 | $35.59 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Unknown* | 209 | $35.595 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Unknown* | 183 | $35.595 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Buy* | 56 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 360 | $35.595 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Unknown* | 360 | $35.595 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Unknown* | 33 | $35.595 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 57 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 13 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 30 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 104 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:42 - 18-Sep-26 |
| Unknown* | 13 | $35.61 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 300 | $35.60 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 50 | $35.61 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 87 | $35.61 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Sell* | 13 | $35.61 | Automatic Execution |
13:58:39 - 18-Sep-26 |
| Unknown* | 13 | $35.61 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Sell* | 42 | $35.60 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Unknown* | 58 | $35.61 | Automatic Execution |
13:58:38 - 18-Sep-26 |
| Buy* | 50 | $35.62 | Automatic Execution |
13:58:36 - 18-Sep-26 |
| Unknown* | 30 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Unknown* | 1 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Unknown* | 69 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 300 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Buy* | 131 | $35.61 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 99 | $35.605 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 1 | $35.605 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 80 | $35.605 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 20 | $35.605 | Automatic Execution |
13:58:35 - 18-Sep-26 |
| Sell* | 84 | $35.605 | Automatic Execution |
13:58:34 - 18-Sep-26 |
| Sell* | 201 | $35.605 | Automatic Execution |
13:58:28 - 18-Sep-26 |
| Sell* | 1 | $35.605 | Automatic Execution |
13:58:24 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:23 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:22 - 18-Sep-26 |
| Sell* | 28 | $35.60 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 31 | $35.60 | Automatic Execution |
13:58:21 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:58:19 - 18-Sep-26 |
| Unknown* | 100 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Unknown* | 63 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 37 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 134 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 11 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 300 | $35.615 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 72 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 80 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 320 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 320 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 180 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 200 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 300 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 50 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Buy* | 1,200 | $35.61 | Automatic Execution |
13:58:18 - 18-Sep-26 |
| Sell* | 69 | $35.60 | Automatic Execution |
13:58:15 - 18-Sep-26 |
| Sell* | 300 | $35.605 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 300 | $35.605 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 100 | $35.605 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 32 | $35.61 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Sell* | 31 | $35.61 | Automatic Execution |
13:58:14 - 18-Sep-26 |
| Unknown* | 46 | $35.62 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 54 | $35.62 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 190 | $35.62 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 310 | $35.62 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 200 | $35.63 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 254 | $35.635 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 123 | $35.635 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 377 | $35.635 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 100 | $35.635 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Sell* | 500 | $35.635 | Automatic Execution |
13:58:13 - 18-Sep-26 |
| Buy* | 400 | $35.63 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Buy* | 100 | $35.63 | Automatic Execution |
13:58:12 - 18-Sep-26 |
| Unknown* | 40 | $35.625 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Unknown* | 55 | $35.625 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 3 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 100 | $35.615 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 600 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 200 | $35.62 | Automatic Execution |
13:58:10 - 18-Sep-26 |
| Buy* | 32 | $35.615 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 259 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 341 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 61 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.61 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 2,002 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 300 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 398 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 600 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 14 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 22 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 8 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 15 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 500 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Buy* | 200 | $35.60 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 156 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 8 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 9 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 15 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 20 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 4 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 1 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Automatic Execution |
13:58:07 - 18-Sep-26 |
| Unknown* | 240 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 240 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 14 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 14 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 446 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 100 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 323 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 323 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 100 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 1,400 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 300 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 2,600 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 1,400 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Unknown* | 300 | $35.595 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Buy* | 18 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 13 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 200 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 40 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 13 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 20 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 4 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 109 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 300 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 700 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 29 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 60 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 97 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1,000 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 70 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1,000 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 50 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 3 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 200 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 2 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 250 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 5 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 200 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 100 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 1 | $35.61 | Automatic Execution |
13:58:06 - 18-Sep-26 |
| Sell* | 137 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 200 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 4 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 54 | $35.62 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Unknown* | 39 | $35.625 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Unknown* | 76 | $35.625 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Unknown* | 115 | $35.625 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Unknown* | 63 | $35.625 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 16 | $35.64 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 23 | $35.63 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 2 | $35.63 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 100 | $35.63 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 37 | $35.635 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Sell* | 63 | $35.635 | Automatic Execution |
13:58:05 - 18-Sep-26 |
| Buy* | 74 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 5 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 2 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 140 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.64 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 200 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 50 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 200 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 10 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Unknown* | 200 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 2 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 766 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 7,000 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 2 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 20 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 112 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 4 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 900 | $35.65 | Automatic Execution |
13:58:04 - 18-Sep-26 |
| Sell* | 88 | $35.65 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 10 | $35.65 | Automatic Execution |
13:58:03 - 18-Sep-26 |
| Sell* | 5 | $35.65 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Sell* | 100 | $35.65 | Automatic Execution |
13:58:02 - 18-Sep-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 300 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 50 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 250 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 2,000 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 5 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 2 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 4 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 50 | $35.66 | Automatic Execution |
13:57:35 - 18-Sep-26 |
| Sell* | 700 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 50 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 27 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 300 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 2,000 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 30 | $35.67 | Automatic Execution |
13:57:34 - 18-Sep-26 |
| Sell* | 1,868 | $35.67 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 11 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 15 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Unknown* | 100 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 400 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 3 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 400 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 15 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 40 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 80 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 43 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 40 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Buy* | 40 | $35.68 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:57:32 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:57:30 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:57:27 - 18-Sep-26 |
| Unknown* | 330 | $35.675 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 5 | $35.67 | Automatic Execution |
13:57:20 - 18-Sep-26 |
| Sell* | 26 | $35.67 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:57:19 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:57:01 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:56:50 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 95 | $35.69 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Unknown* | 42 | $35.695 | Automatic Execution |
13:56:49 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:56:48 - 18-Sep-26 |
| Sell* | 353 | $35.695 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 100 | $35.695 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Buy* | 100 | $35.705 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 298 | $35.70 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 700 | $35.70 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 83 | $35.70 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Sell* | 24 | $35.71 | Automatic Execution |
13:56:39 - 18-Sep-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Unknown* | 100 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 30 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 4 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 400 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 86 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 1,600 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:56:38 - 18-Sep-26 |
| Unknown* | 10 | $35.705 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 20 | $35.705 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 20 | $35.705 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 25 | $35.705 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 66 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 57 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 200 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 279 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 219 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 120 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 1 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 7 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 53 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 500 | $35.71 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Unknown* | 24 | $35.715 | Automatic Execution |
13:56:32 - 18-Sep-26 |
| Unknown* | 25 | $35.715 | Automatic Execution |
13:56:32 - 18-Sep-26 |
| Unknown* | 100 | $35.715 | Automatic Execution |
13:56:14 - 18-Sep-26 |
| Unknown* | 100 | $35.715 | Automatic Execution |
13:56:13 - 18-Sep-26 |
| Unknown* | 28 | $35.715 | Automatic Execution |
13:56:05 - 18-Sep-26 |
| Sell* | 33 | $35.71 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:55:56 - 18-Sep-26 |
| Sell* | 377 | $35.71 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Unknown* | 377 | $35.715 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Unknown* | 100 | $35.715 | Automatic Execution |
13:55:55 - 18-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:55:45 - 18-Sep-26 |
| Buy* | 200 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 28 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 20 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 400 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 40 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 10 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 24 | $35.71 | Automatic Execution |
13:55:24 - 18-Sep-26 |
| Buy* | 55 | $35.71 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 300 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 30 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 40 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 200 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 600 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Buy* | 30 | $35.70 | Automatic Execution |
13:55:18 - 18-Sep-26 |
| Unknown* | 100 | $35.695 | Automatic Execution |
13:55:13 - 18-Sep-26 |
| Unknown* | 200 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 333 | $35.685 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 31 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 900 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Unknown* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 300 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 1,600 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 30 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 23 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 31 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 38 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 300 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 400 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 400 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Buy* | 20 | $35.69 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:55:07 - 18-Sep-26 |
| Sell* | 377 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 198 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 3 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 77 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 168 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 30 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 25 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 7 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:55:06 - 18-Sep-26 |
| Unknown* | 30 | $35.685 | Automatic Execution |
13:55:05 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:54:57 - 18-Sep-26 |
| Unknown* | 10 | $35.685 | Automatic Execution |
13:54:56 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:54:55 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:54:41 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:54:33 - 18-Sep-26 |
| Unknown* | 16 | $35.685 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Unknown* | 20 | $35.685 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Unknown* | 54 | $35.685 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:54:29 - 18-Sep-26 |
| Unknown* | 10 | $35.685 | Automatic Execution |
13:54:28 - 18-Sep-26 |
| Unknown* | 9 | $35.685 | Automatic Execution |
13:54:17 - 18-Sep-26 |
| Unknown* | 16 | $35.685 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Unknown* | 20 | $35.685 | Automatic Execution |
13:54:13 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 173 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 400 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 500 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:54:11 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:54:06 - 18-Sep-26 |
| Unknown* | 20 | $35.675 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Unknown* | 80 | $35.675 | Automatic Execution |
13:54:04 - 18-Sep-26 |
| Unknown* | 20 | $35.675 | Automatic Execution |
13:54:00 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:53:58 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:53:51 - 18-Sep-26 |
| Unknown* | 69 | $35.675 | Automatic Execution |
13:53:50 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:53:49 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:48 - 18-Sep-26 |
| Unknown* | 10 | $35.675 | Automatic Execution |
13:53:37 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 200 | $35.675 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 200 | $35.675 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 300 | $35.675 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 300 | $35.675 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 500 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 200 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 400 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 3 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 15 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 200 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 30 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 123 | $35.665 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 377 | $35.665 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
13:53:30 - 18-Sep-26 |
| Unknown* | 90 | $35.665 | Automatic Execution |
13:53:29 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Sell* | 300 | $35.67 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Sell* | 29 | $35.67 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Sell* | 18 | $35.67 | Automatic Execution |
13:53:11 - 18-Sep-26 |
| Sell* | 536 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 77 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 82 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 15 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 500 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 500 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 30 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 41 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 600 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 30 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 400 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 2 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 99 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:52:44 - 18-Sep-26 |
| Unknown* | 26 | $35.675 | Automatic Execution |
13:52:25 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:52:15 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:52:05 - 18-Sep-26 |
| Buy* | 41 | $35.67 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 11 | $35.67 | Automatic Execution |
13:52:03 - 18-Sep-26 |
| Buy* | 27 | $35.67 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 13 | $35.67 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 36 | $35.67 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 56 | $35.67 | Automatic Execution |
13:52:01 - 18-Sep-26 |
| Buy* | 87 | $35.67 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 13 | $35.67 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 44 | $35.67 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Buy* | 56 | $35.67 | Automatic Execution |
13:52:00 - 18-Sep-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 14 | $35.67 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Sell* | 17 | $35.67 | Automatic Execution |
13:51:52 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:33 - 18-Sep-26 |
| Buy* | 50 | $35.67 | Automatic Execution |
13:51:33 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 36 | $35.67 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Sell* | 43 | $35.67 | Automatic Execution |
13:51:31 - 18-Sep-26 |
| Unknown* | 31 | $35.67 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 300 | $35.67 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:29 - 18-Sep-26 |
| Unknown* | 10 | $35.665 | Automatic Execution |
13:51:16 - 18-Sep-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:51:15 - 18-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:51:13 - 18-Sep-26 |
| Buy* | 1 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 4 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:51:12 - 18-Sep-26 |
| Unknown* | 22 | $35.665 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Unknown* | 78 | $35.665 | Automatic Execution |
13:51:09 - 18-Sep-26 |
| Unknown* | 1 | $35.665 | Automatic Execution |
13:51:06 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 40 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 4 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 14 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 2,000 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
13:51:03 - 18-Sep-26 |
| Unknown* | 30 | $35.675 | Automatic Execution |
13:50:56 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:49 - 18-Sep-26 |
| Unknown* | 22 | $35.675 | Automatic Execution |
13:50:43 - 18-Sep-26 |
| Unknown* | 200 | $35.675 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:41 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 10 | $35.675 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 90 | $35.675 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 1 | $35.675 | Automatic Execution |
13:50:40 - 18-Sep-26 |
| Unknown* | 10 | $35.675 | Automatic Execution |
13:50:36 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:31 - 18-Sep-26 |
| Unknown* | 20 | $35.675 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Unknown* | 80 | $35.675 | Automatic Execution |
13:50:27 - 18-Sep-26 |
| Unknown* | 20 | $35.675 | Automatic Execution |
13:50:24 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:20 - 18-Sep-26 |
| Unknown* | 29 | $35.675 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Unknown* | 300 | $35.675 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Unknown* | 20 | $35.67 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 23 | $35.67 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 600 | $35.67 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 13 | $35.67 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:50:19 - 18-Sep-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:50:17 - 18-Sep-26 |
| Unknown* | 15 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Unknown* | 51 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 39 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:16 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:50:15 - 18-Sep-26 |
| Sell* | 50 | $35.67 | Automatic Execution |
13:50:12 - 18-Sep-26 |
| Sell* | 50 | $35.67 | Automatic Execution |
13:50:12 - 18-Sep-26 |
| Unknown* | 20 | $35.675 | Automatic Execution |
13:50:09 - 18-Sep-26 |
| Unknown* | 2 | $35.675 | Automatic Execution |
13:49:59 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:49:57 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:49:48 - 18-Sep-26 |
| Unknown* | 10 | $35.675 | Automatic Execution |
13:49:47 - 18-Sep-26 |
| Sell* | 301 | $35.675 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Unknown* | 10 | $35.68 | Automatic Execution |
13:49:43 - 18-Sep-26 |
| Sell* | 3 | $35.675 | Automatic Execution |
13:49:39 - 18-Sep-26 |
| Unknown* | 73 | $35.68 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 50 | $35.68 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:37 - 18-Sep-26 |
| Unknown* | 100 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 600 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 110 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 209 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 10 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 1,109 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 5 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Buy* | 40 | $35.67 | Automatic Execution |
13:49:35 - 18-Sep-26 |
| Sell* | 1 | $35.66 | Automatic Execution |
13:49:31 - 18-Sep-26 |
| Unknown* | 33 | $35.665 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 200 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 301 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 500 | $35.665 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 200 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 301 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 200 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 301 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 301 | $35.665 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 200 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 301 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.66 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 301 | $35.665 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 100 | $35.665 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 158 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 600 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 39 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 105 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 61 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 159 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 300 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 141 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 1,500 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 327 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 200 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 500 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 93 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 300 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 700 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 300 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 301 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 92 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 100 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 30 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 61 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 301 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 361 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 311 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 16 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 101 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 10 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 15 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 116 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 100 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 381 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 107 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Unknown* | 301 | $35.675 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 82 | $35.67 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 591 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 393 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 300 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 10 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 127 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 5 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 500 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 15 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 148 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 332 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 200 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 100 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 700 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Sell* | 4,900 | $35.68 | Automatic Execution |
13:49:29 - 18-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:49:18 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 33 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 68 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 8 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 279 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 110 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 104 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 208 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 8 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 127 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 1,074 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 227 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 99 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 300 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 743 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 88 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 30 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 2 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 200 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:49:17 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Unknown* | 2 | $35.685 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Unknown* | 2 | $35.685 | Automatic Execution |
13:49:10 - 18-Sep-26 |
| Unknown* | 10 | $35.685 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 40 | $35.685 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 1 | $35.685 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Buy* | 38 | $35.69 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 116 | $35.685 | Automatic Execution |
13:49:05 - 18-Sep-26 |
| Unknown* | 38 | $35.685 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Unknown* | 54 | $35.685 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Unknown* | 61 | $35.685 | Automatic Execution |
13:49:03 - 18-Sep-26 |
| Unknown* | 39 | $35.685 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Unknown* | 15 | $35.685 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:49:01 - 18-Sep-26 |
| Buy* | 51 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Buy* | 15 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Unknown* | 115 | $35.685 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Unknown* | 115 | $35.685 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Unknown* | 1 | $35.685 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Buy* | 15 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 4 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 25 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 5 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Sell* | 155 | $35.69 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Unknown* | 5 | $35.695 | Automatic Execution |
13:48:59 - 18-Sep-26 |
| Unknown* | 10 | $35.695 | Automatic Execution |
13:48:47 - 18-Sep-26 |
| Sell* | 29 | $35.69 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Unknown* | 38 | $35.695 | Automatic Execution |
13:48:45 - 18-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 25 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 40 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 54 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Buy* | 100 | $35.70 | Automatic Execution |
13:48:44 - 18-Sep-26 |
| Unknown* | 98 | $35.695 | Automatic Execution |
13:48:36 - 18-Sep-26 |
| Unknown* | 2 | $35.695 | Automatic Execution |
13:48:34 - 18-Sep-26 |
| Unknown* | 20 | $35.695 | Automatic Execution |
13:48:32 - 18-Sep-26 |
| Unknown* | 100 | $35.695 | Automatic Execution |
13:48:31 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 6 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 36 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 4,680 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 1 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 6 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 200 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 10 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 99 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 96 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 26 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 168 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 96 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 6 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 74 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 96 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 100 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 1,300 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 85 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 26 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Buy* | 15 | $35.69 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 86 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 6 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Unknown* | 23 | $35.685 | Automatic Execution |
13:48:18 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Unknown* | 77 | $35.685 | Automatic Execution |
13:48:17 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 57 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 25 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 5 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 51 | $35.685 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 115 | $35.685 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 116 | $35.685 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 15 | $35.685 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 100 | $35.685 | Automatic Execution |
13:48:16 - 18-Sep-26 |
| Unknown* | 13 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 38 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 38 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 77 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 115 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 45 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 70 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 116 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 115 | $35.685 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 2 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 10 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 3 | $35.69 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Unknown* | 113 | $35.695 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 8 | $35.70 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 99 | $35.70 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:14 - 18-Sep-26 |
| Sell* | 96 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 300 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1,000 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 530 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 30 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 33 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 3,000 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 30 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 37 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 250 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 80 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 200 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 4 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 50 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 96 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 111 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 2 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 250 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 53 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 6 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 25 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 15 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 7 | $35.70 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 100 | $35.705 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Buy* | 100 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 4 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 700 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 25 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 30 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 5 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 5 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 100 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 2 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 3 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 300 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 3 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 11 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 100 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 4 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Unknown* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1,548 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 300 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 500 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 20 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 15 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 14 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 139 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 25 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 40 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 500 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 200 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 200 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 2 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 20 | $35.73 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 10 | $35.73 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:48:13 - 18-Sep-26 |
| Sell* | 5 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 3 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 22 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 3 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 20 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 100 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Sell* | 10 | $35.73 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Unknown* | 45 | $35.735 | Automatic Execution |
13:48:06 - 18-Sep-26 |
| Unknown* | 115 | $35.735 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Unknown* | 89 | $35.735 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Buy* | 1 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 168 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 20 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 25 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 10 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 5 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 20 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 400 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 100 | $35.74 | Automatic Execution |
13:48:05 - 18-Sep-26 |
| Sell* | 1 | $35.74 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1,000 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 10 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 200 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 50 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 24 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 25 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 250 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Unknown* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 300 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 12 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 559 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 7 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 300 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 20 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 41 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 25 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 150 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 50 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 40 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 444 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 61 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 25 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 125 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 4 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 2,000 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 5 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 175 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 24 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 16 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 33 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 74 | $35.75 | Automatic Execution |
13:47:58 - 18-Sep-26 |
| Sell* | 21 | $35.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 10 | $35.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 300 | $35.755 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Sell* | 26 | $35.75 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 146 | $35.755 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 100 | $35.755 | Automatic Execution |
13:47:50 - 18-Sep-26 |
| Buy* | 35 | $35.755 | Automatic Execution |
13:47:48 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 49 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 7 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 2,000 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 99 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 2 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 10 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:47:47 - 18-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:47:09 - 18-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 30 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 205 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 2,000 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 40 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 100 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 1 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 9 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Buy* | 903 | $35.77 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
13:46:59 - 18-Sep-26 |
| Unknown* | 10 | $35.765 | Automatic Execution |
13:46:53 - 18-Sep-26 |
| Sell* | 100 | $35.76 | Automatic Execution |
13:46:43 - 18-Sep-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Unknown* | 100 | $35.765 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 5 | $35.76 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 20 | $35.76 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 1 | $35.76 | Automatic Execution |
13:46:31 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 50 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 200 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 187 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 5 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 30 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 5 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 4 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 2 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Automatic Execution |
13:46:27 - 18-Sep-26 |
| Unknown* | 213 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 100 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 45 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 1,355 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 5 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Unknown* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 10 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 200 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 6 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 9 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 5 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1,000 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 2,000 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 4,000 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 100 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1,000 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 91 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 2 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 1 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 3 | $35.78 | Automatic Execution |
13:46:24 - 18-Sep-26 |
| Sell* | 11 | $35.79 | Automatic Execution |
13:46:21 - 18-Sep-26 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 3,027 | $35.79 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 20 | $35.79 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:46:17 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 1,511 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 445 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 48 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 5,600 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 90 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 65 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 389 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 200 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 2,000 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 5 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:46:12 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:46:07 - 18-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:46:06 - 18-Sep-26 |
| Unknown* | 10 | $35.795 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Unknown* | 10 | $35.795 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:46:02 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:45:50 - 18-Sep-26 |
| Unknown* | 39 | $35.795 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 86 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 20 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Buy* | 9 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 6 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 22 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1,000 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 2 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 40 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 2,000 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 237 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 24 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 11 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 4,739 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 1,549 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 35 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 65 | $35.80 | Automatic Execution |
13:45:48 - 18-Sep-26 |
| Sell* | 9 | $35.80 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 85 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 86 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 60 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 170 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 59 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 400 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 166 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 55 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 301 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 301 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 87 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 12 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 166 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 7 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 15 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 185 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 15 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 15 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 170 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 15 | $35.805 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 3 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 204 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 3 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1,500 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 1,000 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 2 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 182 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Sell* | 100 | $35.81 | Automatic Execution |
13:45:45 - 18-Sep-26 |
| Unknown* | 10 | $35.815 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Sell* | 1 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 26 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 70 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 15 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 30 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 50 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 1,600 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 20 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 385 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Sell* | 30 | $35.81 | Automatic Execution |
13:30:39 - 18-Sep-26 |
| Unknown* | 10 | $35.815 | Automatic Execution |
13:30:22 - 18-Sep-26 |
| Unknown* | 12 | $35.815 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 1 | $35.82 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 100 | $35.82 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 20 | $35.82 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 50 | $35.82 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 11 | $35.82 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Sell* | 3 | $35.82 | Automatic Execution |
13:29:50 - 18-Sep-26 |
| Unknown* | 200 | $35.83 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Unknown* | 200 | $35.83 | Automatic Execution |
13:29:36 - 18-Sep-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:29:30 - 18-Sep-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:29:22 - 18-Sep-26 |
| Unknown* | 9 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Unknown* | 100 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Unknown* | 200 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Buy* | 9 | $35.83 | Automatic Execution |
13:29:19 - 18-Sep-26 |
| Unknown* | 200 | $35.825 | Automatic Execution |
13:29:13 - 18-Sep-26 |
| Unknown* | 12 | $35.825 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Unknown* | 100 | $35.825 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 59 | $35.83 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 3 | $35.83 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 1 | $35.83 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 54 | $35.84 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 8 | $35.84 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Sell* | 9 | $35.84 | Automatic Execution |
13:29:12 - 18-Sep-26 |
| Unknown* | 98 | $35.845 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Unknown* | 402 | $35.845 | Automatic Execution |
13:29:04 - 18-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Buy* | 11 | $35.84 | Automatic Execution |
13:28:55 - 18-Sep-26 |
| Sell* | 40 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 57 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 50 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Sell* | 11 | $35.84 | Automatic Execution |
13:28:50 - 18-Sep-26 |
| Unknown* | 230 | $35.845 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Unknown* | 115 | $35.845 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Unknown* | 15 | $35.845 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:28:44 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Sell* | 5 | $35.84 | Automatic Execution |
13:28:42 - 18-Sep-26 |
| Unknown* | 1 | $35.845 | Automatic Execution |
13:28:25 - 18-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:28:05 - 18-Sep-26 |
| Unknown* | 100 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Unknown* | 18 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Unknown* | 41 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Unknown* | 41 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Buy* | 40 | $35.84 | Automatic Execution |
13:28:04 - 18-Sep-26 |
| Sell* | 35 | $35.83 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 300 | $35.84 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 49 | $35.84 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Sell* | 87 | $35.84 | Automatic Execution |
13:27:31 - 18-Sep-26 |
| Unknown* | 13 | $35.845 | Automatic Execution |
13:27:24 - 18-Sep-26 |
| Unknown* | 10 | $35.845 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Unknown* | 100 | $35.845 | Automatic Execution |
13:27:22 - 18-Sep-26 |
| Unknown* | 83 | $35.845 | Automatic Execution |
13:27:03 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:26:49 - 18-Sep-26 |
| Buy* | 5 | $35.84 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 58 | $35.83 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 12 | $35.83 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 200 | $35.83 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Sell* | 42 | $35.83 | Automatic Execution |
13:26:45 - 18-Sep-26 |
| Unknown* | 71 | $35.835 | Automatic Execution |
13:26:39 - 18-Sep-26 |
| Sell* | 10 | $35.84 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 14 | $35.84 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
13:26:34 - 18-Sep-26 |
| Unknown* | 508 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Unknown* | 692 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 30 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 300 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 3,000 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 200 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Unknown* | 130 | $35.835 | Automatic Execution |
13:26:30 - 18-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
13:26:14 - 18-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 700 | $35.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 149 | $35.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:26:10 - 18-Sep-26 |
| Sell* | 37 | $35.83 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 20 | $35.83 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Sell* | 100 | $35.83 | Automatic Execution |
13:25:43 - 18-Sep-26 |
| Unknown* | 10 | $35.835 | Automatic Execution |
13:25:42 - 18-Sep-26 |
| Buy* | 96 | $35.83 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 200 | $35.83 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 100 | $35.83 | Automatic Execution |
13:25:33 - 18-Sep-26 |
| Buy* | 400 | $35.82 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Buy* | 100 | $35.82 | Automatic Execution |
13:25:26 - 18-Sep-26 |
| Unknown* | 100 | $35.815 | Automatic Execution |
13:25:20 - 18-Sep-26 |
| Unknown* | 100 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Unknown* | 100 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 300 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 300 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 56 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:25:19 - 18-Sep-26 |
| Sell* | 92 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 300 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 1 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 92 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Buy* | 10 | $35.80 | Automatic Execution |
13:25:11 - 18-Sep-26 |
| Sell* | 240 | $35.79 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Unknown* | 400 | $35.795 | Automatic Execution |
13:24:56 - 18-Sep-26 |
| Unknown* | 102 | $35.795 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:24:54 - 18-Sep-26 |
| Sell* | 92 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 25 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 91 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 300 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 5 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Buy* | 9 | $35.79 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Unknown* | 200 | $35.785 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Unknown* | 300 | $35.785 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
13:24:45 - 18-Sep-26 |
| Unknown* | 2 | $35.785 | Automatic Execution |
13:24:39 - 18-Sep-26 |
| Unknown* | 1 | $35.785 | Automatic Execution |
13:24:26 - 18-Sep-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
13:24:23 - 18-Sep-26 |
| Unknown* | 1 | $35.785 | Automatic Execution |
13:24:08 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Unknown* | 100 | $35.785 | Automatic Execution |
13:23:54 - 18-Sep-26 |
| Unknown* | 1 | $35.785 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Unknown* | 220 | $35.785 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Unknown* | 280 | $35.785 | Automatic Execution |
13:23:43 - 18-Sep-26 |
| Unknown* | 120 | $35.785 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Unknown* | 14 | $35.79 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Unknown* | 6 | $35.79 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Unknown* | 10 | $35.79 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Unknown* | 200 | $35.79 | Automatic Execution |
13:23:00 - 18-Sep-26 |
| Sell* | 92 | $35.78 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 300 | $35.79 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 98 | $35.79 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 10 | $35.79 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 92 | $35.79 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 13 | $35.79 | Automatic Execution |
13:22:55 - 18-Sep-26 |
| Buy* | 117 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Buy* | 83 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 12 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 6 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 86 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 600 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Sell* | 9 | $35.79 | Automatic Execution |
13:22:44 - 18-Sep-26 |
| Unknown* | 187 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Unknown* | 13 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 92 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 56 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:22:21 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 15 | $35.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
13:21:24 - 18-Sep-26 |
| Unknown* | 39 | $35.785 | Automatic Execution |
13:20:59 - 18-Sep-26 |
| Unknown* | 75 | $35.785 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 9 | $35.79 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 11 | $35.79 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:20:53 - 18-Sep-26 |
| Unknown* | 7 | $35.795 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Unknown* | 13 | $35.795 | Automatic Execution |
13:20:52 - 18-Sep-26 |
| Unknown* | 10 | $35.795 | Automatic Execution |
13:20:39 - 18-Sep-26 |
| Unknown* | 10 | $35.795 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Unknown* | 10 | $35.795 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 11 | $35.80 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 2,000 | $35.80 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Sell* | 3 | $35.80 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Unknown* | 300 | $35.805 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Unknown* | 300 | $35.805 | Automatic Execution |
13:20:36 - 18-Sep-26 |
| Unknown* | 14 | $35.805 | Automatic Execution |
13:20:34 - 18-Sep-26 |
| Unknown* | 200 | $35.805 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 6 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Buy* | 10 | $35.81 | Automatic Execution |
13:20:27 - 18-Sep-26 |
| Unknown* | 16 | $35.805 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Unknown* | 5 | $35.805 | Automatic Execution |
13:19:48 - 18-Sep-26 |
| Unknown* | 10 | $35.805 | Automatic Execution |
13:19:45 - 18-Sep-26 |
| Sell* | 90 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 51 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
13:19:42 - 18-Sep-26 |
| Buy* | 1,000 | $35.80 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 110 | $35.80 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 33 | $35.80 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Buy* | 60 | $35.80 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Unknown* | 14 | $35.795 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Unknown* | 14 | $35.795 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Unknown* | 14 | $35.795 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Unknown* | 80 | $35.795 | Automatic Execution |
13:19:40 - 18-Sep-26 |
| Unknown* | 20 | $35.795 | Automatic Execution |
13:19:38 - 18-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Buy* | 200 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Buy* | 100 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Unknown* | 100 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 167 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 50 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 1 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 1,000 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 6 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 10 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 35 | $35.79 | Automatic Execution |
13:19:32 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:19:27 - 18-Sep-26 |
| Unknown* | 13 | $35.795 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Unknown* | 13 | $35.795 | Automatic Execution |
13:18:50 - 18-Sep-26 |
| Buy* | 105 | $35.80 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:18:42 - 18-Sep-26 |
| Sell* | 960 | $35.79 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 40 | $35.79 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Sell* | 100 | $35.79 | Automatic Execution |
13:18:33 - 18-Sep-26 |
| Unknown* | 1 | $35.795 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Unknown* | 156 | $35.795 | Automatic Execution |
13:18:06 - 18-Sep-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Unknown* | 15 | $35.795 | Automatic Execution |
13:17:42 - 18-Sep-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 125 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 195 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 5 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 10 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 82 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 305 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:17:40 - 18-Sep-26 |
| Unknown* | 100 | $35.805 | Automatic Execution |
13:17:11 - 18-Sep-26 |
| Sell* | 256 | $35.80 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Sell* | 100 | $35.80 | Automatic Execution |
13:16:50 - 18-Sep-26 |
| Unknown* | 108 | $35.805 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Unknown* | 22 | $35.805 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Unknown* | 170 | $35.805 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Unknown* | 108 | $35.805 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Unknown* | 22 | $35.805 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Buy* | 200 | $35.81 | Automatic Execution |
13:16:37 - 18-Sep-26 |
| Unknown* | 9 | $35.805 | Automatic Execution |
13:16:12 - 18-Sep-26 |
| Unknown* | 15 | $35.805 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Buy* | 187 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 13 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 300 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 100 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 92 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 8 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 1,200 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 200 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Buy* | 100 | $35.80 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Unknown* | 100 | $35.795 | Automatic Execution |
13:15:55 - 18-Sep-26 |
| Unknown* | 76 | $35.795 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Unknown* | 6 | $35.795 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Unknown* | 6 | $35.795 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Unknown* | 6 | $35.795 | Automatic Execution |
13:15:45 - 18-Sep-26 |
| Sell* | 74 | $35.79 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 2 | $35.79 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Sell* | 24 | $35.79 | Automatic Execution |
13:15:38 - 18-Sep-26 |
| Unknown* | 13 | $35.795 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Unknown* | 12 | $35.795 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 105 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Buy* | 60 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Buy* | 85 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Unknown* | 256 | $35.915 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Buy* | 37 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Unknown* | 256 | $35.915 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 12 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 6 | $35.92 | Automatic Execution |
12:59:00 - 18-Sep-26 |
| Sell* | 8 | $35.93 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Sell* | 10 | $35.93 | Automatic Execution |
12:58:41 - 18-Sep-26 |
| Unknown* | 5 | $35.935 | Automatic Execution |
12:58:28 - 18-Sep-26 |
| Unknown* | 5 | $35.935 | Automatic Execution |
12:58:26 - 18-Sep-26 |
| Unknown* | 20 | $35.935 | Automatic Execution |
12:58:18 - 18-Sep-26 |
| Buy* | 6 | $35.93 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 1,042 | $35.93 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Buy* | 58 | $35.93 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 11 | $35.92 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 16 | $35.92 | Automatic Execution |
12:58:15 - 18-Sep-26 |
| Sell* | 5 | $35.93 | Automatic Execution |
12:58:01 - 18-Sep-26 |
| Sell* | 57 | $35.94 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Sell* | 69 | $35.94 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Sell* | 39 | $35.94 | Automatic Execution |
12:57:50 - 18-Sep-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 2 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Buy* | 10 | $35.94 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Unknown* | 94 | $35.935 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Unknown* | 256 | $35.935 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Unknown* | 256 | $35.935 | Automatic Execution |
12:57:33 - 18-Sep-26 |
| Sell* | 3 | $35.93 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Buy* | 2 | $35.93 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 2 | $35.93 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:56:47 - 18-Sep-26 |
| Sell* | 7 | $35.94 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 50 | $35.94 | Automatic Execution |
12:56:43 - 18-Sep-26 |
| Sell* | 30 | $35.95 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Sell* | 53 | $35.95 | Automatic Execution |
12:56:26 - 18-Sep-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 1 | $35.95 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Buy* | 4 | $35.95 | Automatic Execution |
12:56:25 - 18-Sep-26 |
| Unknown* | 4 | $35.945 | Automatic Execution |
12:55:48 - 18-Sep-26 |
| Sell* | 5 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 64 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 73 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 400 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 400 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 133 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Sell* | 100 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 200 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 1 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 200 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Buy* | 200 | $35.94 | Automatic Execution |
12:55:33 - 18-Sep-26 |
| Unknown* | 1 | $35.935 | Automatic Execution |
12:55:32 - 18-Sep-26 |
| Buy* | 80 | $35.93 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Buy* | 20 | $35.93 | Automatic Execution |
12:55:31 - 18-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Buy* | 100 | $35.94 | Automatic Execution |
12:55:14 - 18-Sep-26 |
| Sell* | 8 | $35.95 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 650 | $35.95 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 5 | $35.95 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 8 | $35.96 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 28 | $35.96 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 6 | $35.96 | Automatic Execution |
12:55:05 - 18-Sep-26 |
| Sell* | 2 | $35.98 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Automatic Execution |
12:55:02 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Sell* | 20 | $36.00 | Automatic Execution |
12:54:58 - 18-Sep-26 |
| Sell* | 300 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 600 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 16 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 6 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:54:49 - 18-Sep-26 |
| Buy* | 30 | $36.005 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 20 | $36.01 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 2 | $36.01 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Sell* | 62 | $36.01 | Automatic Execution |
12:54:42 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Unknown* | 300 | $36.015 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Unknown* | 300 | $36.015 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Unknown* | 64 | $36.015 | Automatic Execution |
12:54:41 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:54:21 - 18-Sep-26 |
| Unknown* | 100 | $36.035 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Sell* | 64 | $36.04 | Automatic Execution |
12:53:25 - 18-Sep-26 |
| Buy* | 18 | $36.04 | Automatic Execution |
12:53:24 - 18-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:53:23 - 18-Sep-26 |
| Unknown* | 200 | $36.02 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Buy* | 200 | $36.02 | Automatic Execution |
12:53:22 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:53:21 - 18-Sep-26 |
| Sell* | 100 | $36.015 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 200 | $36.01 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Unknown* | 300 | $36.015 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Unknown* | 300 | $36.015 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 2 | $36.015 | Automatic Execution |
12:53:15 - 18-Sep-26 |
| Sell* | 59 | $36.03 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 50 | $36.03 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Unknown* | 100 | $36.035 | Automatic Execution |
12:52:56 - 18-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:52:54 - 18-Sep-26 |
| Sell* | 71 | $36.05 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Sell* | 250 | $36.05 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Sell* | 250 | $36.05 | Automatic Execution |
12:52:45 - 18-Sep-26 |
| Unknown* | 33 | $36.055 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Sell* | 88 | $36.06 | Automatic Execution |
12:52:40 - 18-Sep-26 |
| Buy* | 100 | $36.05 | Automatic Execution |
12:52:38 - 18-Sep-26 |
| Sell* | 12 | $36.05 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Sell* | 200 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 47 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 700 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 100 | $36.065 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 38 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 159 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 811 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 464 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 100 | $36.075 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 138 | $36.075 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 100 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 10 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 231 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 300 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 700 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 345 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 200 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 231 | $36.07 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 300 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 45 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 112 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Sell* | 61 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 500 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 20 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 10 | $36.06 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 200 | $36.05 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $36.05 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 20 | $36.05 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 10 | $36.05 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 69 | $36.045 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 100 | $36.045 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 300 | $36.045 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 300 | $36.045 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Unknown* | 31 | $36.045 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
12:52:34 - 18-Sep-26 |
| Unknown* | 1 | $36.03 | Automatic Execution |
12:52:30 - 18-Sep-26 |
| Sell* | 15 | $36.03 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Sell* | 32 | $36.03 | Automatic Execution |
12:52:26 - 18-Sep-26 |
| Unknown* | 55 | $36.04 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 94 | $36.04 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Sell* | 66 | $36.04 | Automatic Execution |
12:52:24 - 18-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 50 | $36.04 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 56 | $36.04 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Buy* | 44 | $36.04 | Automatic Execution |
12:52:22 - 18-Sep-26 |
| Sell* | 100 | $36.04 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 100 | $36.04 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 60 | $36.039 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 60 | $36.039 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 100 | $36.03 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:52:14 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Sell* | 40 | $36.01 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 600 | $36.01 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:52:04 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:51:32 - 18-Sep-26 |
| Buy* | 101 | $35.99 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 99 | $35.99 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 200 | $35.99 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Buy* | 1 | $35.99 | Automatic Execution |
12:51:28 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 16 | $36.00 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
12:51:18 - 18-Sep-26 |
| Unknown* | 8 | $36.01 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 8 | $36.01 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 58 | $36.01 | Automatic Execution |
12:51:14 - 18-Sep-26 |
| Sell* | 65 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 90 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 300 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 92 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:50:56 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:50:49 - 18-Sep-26 |
| Sell* | 200 | $36.01 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 342 | $36.01 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Unknown* | 342 | $36.015 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Unknown* | 400 | $36.015 | Automatic Execution |
12:50:48 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Unknown* | 300 | $36.015 | Automatic Execution |
12:50:46 - 18-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Buy* | 50 | $36.01 | Automatic Execution |
12:50:35 - 18-Sep-26 |
| Sell* | 185 | $36.00 | Automatic Execution |
12:50:34 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 300 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 200 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 400 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 400 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Sell* | 74 | $36.00 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 342 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 400 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 65 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 1,100 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:50:33 - 18-Sep-26 |
| Unknown* | 43 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 200 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
12:50:30 - 18-Sep-26 |
| Sell* | 1 | $35.995 | Automatic Execution |
12:50:28 - 18-Sep-26 |
| Sell* | 50 | $35.995 | Automatic Execution |
12:50:10 - 18-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.98 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.975 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Unknown* | 20 | $35.97 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Sell* | 200 | $35.95 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 96 | $35.96 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 22 | $35.96 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:49:54 - 18-Sep-26 |
| Buy* | 135 | $35.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 40 | $35.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 300 | $35.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 425 | $35.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 175 | $35.96 | Automatic Execution |
12:49:41 - 18-Sep-26 |
| Buy* | 25 | $35.96 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Unknown* | 100 | $35.955 | Automatic Execution |
12:49:08 - 18-Sep-26 |
| Unknown* | 191 | $35.955 | Automatic Execution |
12:48:57 - 18-Sep-26 |
| Buy* | 23 | $35.96 | Automatic Execution |
12:48:56 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:48:56 - 18-Sep-26 |
| Sell* | 16 | $35.96 | Automatic Execution |
12:48:55 - 18-Sep-26 |
| Sell* | 10 | $35.96 | Automatic Execution |
12:48:43 - 18-Sep-26 |
| Sell* | 6 | $35.96 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 20 | $35.96 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Unknown* | 100 | $35.955 | Automatic Execution |
12:48:37 - 18-Sep-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 100 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 60 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Buy* | 22 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Unknown* | 10 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Unknown* | 10 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Unknown* | 50 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 90 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 19 | $35.95 | Automatic Execution |
12:48:35 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:48:12 - 18-Sep-26 |
| Unknown* | 41 | $35.955 | Automatic Execution |
12:47:56 - 18-Sep-26 |
| Unknown* | 141 | $35.955 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Unknown* | 1 | $35.955 | Automatic Execution |
12:47:36 - 18-Sep-26 |
| Sell* | 88 | $35.95 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 10 | $35.95 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Unknown* | 100 | $35.955 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Unknown* | 100 | $35.955 | Automatic Execution |
12:47:22 - 18-Sep-26 |
| Sell* | 20 | $35.96 | Automatic Execution |
12:47:08 - 18-Sep-26 |
| Unknown* | 5 | $35.965 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Buy* | 13 | $35.97 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 200 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 200 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 200 | $35.97 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 20 | $35.98 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Unknown* | 100 | $35.985 | Automatic Execution |
12:46:42 - 18-Sep-26 |
| Sell* | 200 | $35.99 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 5 | $35.99 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 118 | $35.99 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 82 | $35.995 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 36 | $35.995 | Automatic Execution |
12:46:41 - 18-Sep-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
12:46:37 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Unknown* | 87 | $36.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 27 | $36.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Automatic Execution |
12:46:36 - 18-Sep-26 |
| Buy* | 30 | $36.005 | Automatic Execution |
12:46:31 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
12:46:21 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 23 | $36.01 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 50 | $36.01 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Unknown* | 100 | $36.015 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 66 | $36.02 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 8 | $36.02 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 200 | $36.03 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 200 | $36.03 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $36.03 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Buy* | 2 | $36.03 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 7 | $36.03 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 2,450 | $36.02 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Automatic Execution |
12:46:13 - 18-Sep-26 |
| Sell* | 50 | $36.025 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 50 | $36.025 | Automatic Execution |
12:45:58 - 18-Sep-26 |
| Sell* | 50 | $36.025 | Automatic Execution |
12:45:57 - 18-Sep-26 |
| Sell* | 100 | $36.025 | Automatic Execution |
12:45:49 - 18-Sep-26 |
| Sell* | 13 | $36.02 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Sell* | 342 | $36.025 | Automatic Execution |
12:45:45 - 18-Sep-26 |
| Buy* | 58 | $35.865 | Automatic Execution |
12:26:49 - 18-Sep-26 |
| Buy* | 3 | $35.865 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 11 | $35.87 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:26:48 - 18-Sep-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
12:26:45 - 18-Sep-26 |
| Sell* | 11 | $35.88 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 56 | $35.88 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Sell* | 100 | $35.885 | Automatic Execution |
12:26:09 - 18-Sep-26 |
| Sell* | 300 | $35.885 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 300 | $35.885 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 300 | $35.885 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 300 | $35.885 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 300 | $35.885 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 74 | $35.885 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $35.88 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 32 | $35.88 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 90 | $35.88 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 300 | $35.88 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 98 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 200 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 2 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 5 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 342 | $35.865 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 107 | $35.865 | Automatic Execution |
12:26:07 - 18-Sep-26 |
| Buy* | 20 | $35.865 | Automatic Execution |
12:26:03 - 18-Sep-26 |
| Buy* | 20 | $35.865 | Automatic Execution |
12:25:50 - 18-Sep-26 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:25:41 - 18-Sep-26 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 154 | $35.87 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 400 | $35.87 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:25:27 - 18-Sep-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Unknown* | 20 | $35.875 | Automatic Execution |
12:25:18 - 18-Sep-26 |
| Unknown* | 1 | $35.875 | Automatic Execution |
12:25:16 - 18-Sep-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
12:25:13 - 18-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:25:10 - 18-Sep-26 |
| Sell* | 200 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 10 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 30 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 38 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 27 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 73 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:25:08 - 18-Sep-26 |
| Buy* | 342 | $35.865 | Automatic Execution |
12:25:03 - 18-Sep-26 |
| Buy* | 10 | $35.865 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 20 | $35.865 | Automatic Execution |
12:24:52 - 18-Sep-26 |
| Buy* | 100 | $35.87 | Automatic Execution |
12:24:50 - 18-Sep-26 |
| Buy* | 242 | $35.865 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 100 | $35.865 | Automatic Execution |
12:24:48 - 18-Sep-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 4 | $35.87 | Automatic Execution |
12:24:38 - 18-Sep-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 4 | $35.87 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $35.87 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Sell* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 58 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 400 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 200 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 40 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 11 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 5 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 960 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.86 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 200 | $35.845 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 58 | $35.845 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 342 | $35.845 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 50 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 300 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 700 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 59 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 60 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 342 | $35.845 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 200 | $35.85 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 161 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 57 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 95 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 5 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 81 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 111 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 119 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 12 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 24 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 68 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 7 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 12 | $35.835 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 100 | $35.835 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 12 | $35.835 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1,600 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 12 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 12 | $35.835 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 10 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 100 | $35.84 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Unknown* | 30 | $35.835 | Automatic Execution |
12:23:51 - 18-Sep-26 |
| Unknown* | 1 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Unknown* | 1 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 100 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 5 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 1 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Sell* | 13 | $35.84 | Automatic Execution |
12:23:50 - 18-Sep-26 |
| Unknown* | 30 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 30 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 5 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 13 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 25 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 50 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 200 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 25 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 7 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 1 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 50 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 1,000 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 1 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 1 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Unknown* | 100 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 48 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 152 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 100 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 36 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 50 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 20 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 1 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 3 | $35.85 | Automatic Execution |
12:23:47 - 18-Sep-26 |
| Sell* | 15 | $35.85 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 10 | $35.85 | Automatic Execution |
12:23:43 - 18-Sep-26 |
| Sell* | 30 | $35.855 | Automatic Execution |
12:23:38 - 18-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 400 | $35.855 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 342 | $35.855 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 400 | $35.855 | Automatic Execution |
12:23:35 - 18-Sep-26 |
| Sell* | 41 | $35.855 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 100 | $35.855 | Automatic Execution |
12:23:31 - 18-Sep-26 |
| Sell* | 5 | $35.86 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 36 | $35.86 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 10 | $35.86 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Sell* | 1 | $35.86 | Automatic Execution |
12:23:28 - 18-Sep-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Buy* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Unknown* | 100 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 50 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 10 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 100 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 500 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 2 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Automatic Execution |
12:23:27 - 18-Sep-26 |
| Unknown* | 1 | $35.875 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Unknown* | 20 | $35.875 | Automatic Execution |
12:23:25 - 18-Sep-26 |
| Unknown* | 8 | $35.875 | Automatic Execution |
12:23:21 - 18-Sep-26 |
| Unknown* | 20 | $35.875 | Automatic Execution |
12:23:20 - 18-Sep-26 |
| Buy* | 13 | $35.88 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Unknown* | 13 | $35.875 | Automatic Execution |
12:23:09 - 18-Sep-26 |
| Unknown* | 28 | $35.875 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 28 | $35.875 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 28 | $35.875 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 50 | $35.88 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 20 | $35.88 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 108 | $35.88 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Buy* | 70 | $35.88 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 25 | $35.875 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 100 | $35.875 | Automatic Execution |
12:23:05 - 18-Sep-26 |
| Unknown* | 1 | $35.875 | Automatic Execution |
12:22:21 - 18-Sep-26 |
| Unknown* | 5 | $35.875 | Automatic Execution |
12:22:19 - 18-Sep-26 |
| Unknown* | 150 | $35.875 | Automatic Execution |
12:22:07 - 18-Sep-26 |
| Unknown* | 7 | $35.875 | Automatic Execution |
12:21:57 - 18-Sep-26 |
| Unknown* | 10 | $35.875 | Automatic Execution |
12:21:53 - 18-Sep-26 |
| Unknown* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 50 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 10 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 11 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 300 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 700 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 40 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 7 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 2 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 50 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 4 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 100 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 15 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 500 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 200 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 4,000 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 3 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 10 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Automatic Execution |
12:21:47 - 18-Sep-26 |
| Unknown* | 14 | $35.89 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 20 | $35.89 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 500 | $35.89 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 200 | $35.89 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 18 | $35.89 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Sell* | 2 | $35.89 | Automatic Execution |
12:21:46 - 18-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:21:40 - 18-Sep-26 |
| Sell* | 19 | $35.89 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 300 | $35.89 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 300 | $35.89 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 10 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 400 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 102 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 59 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 75 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 84 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 319 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 72 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 200 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 26 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 24,800 | $35.90 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 200 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 200 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 2 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 200 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 50 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 25,000 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 300 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 300 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 5 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 4 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Unknown* | 10 | $35.91 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Unknown* | 3 | $35.91 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 200 | $35.91 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Sell* | 500 | $35.91 | Automatic Execution |
12:21:33 - 18-Sep-26 |
| Unknown* | 141 | $35.915 | Automatic Execution |
12:21:20 - 18-Sep-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:21:05 - 18-Sep-26 |
| Unknown* | 1 | $35.91 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 204 | $35.91 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 4 | $35.91 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Buy* | 20 | $35.91 | Automatic Execution |
12:20:44 - 18-Sep-26 |
| Unknown* | 90 | $35.91 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Unknown* | 10 | $35.91 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Buy* | 8 | $35.919 | Automatic Execution |
12:20:33 - 18-Sep-26 |
| Unknown* | 200 | $35.915 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:20:09 - 18-Sep-26 |
| Unknown* | 34 | $35.915 | Automatic Execution |
12:20:08 - 18-Sep-26 |
| Buy* | 200 | $35.91 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 10 | $35.91 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Unknown* | 6 | $35.905 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Unknown* | 6 | $35.905 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Unknown* | 6 | $35.91 | Automatic Execution |
12:20:05 - 18-Sep-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 5 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 16 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 25 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 59 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 41 | $35.92 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Unknown* | 1 | $35.925 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 20 | $35.93 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 23 | $35.93 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 100 | $35.93 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Unknown* | 60 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 40 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 7 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 5 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 70 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 30 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 20 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 40 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.93 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 37 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 37 | $35.915 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 63 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 37 | $35.915 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 63 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 300 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 37 | $35.915 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 49 | $35.92 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 400 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 1,600 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 60 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 80 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 20 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 49 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 51 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 86 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Buy* | 100 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 948 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 600 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 25,000 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 2 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 3 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 85 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 80 | $35.90 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 300 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 6 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Sell* | 2 | $35.91 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 200 | $35.915 | Automatic Execution |
12:19:06 - 18-Sep-26 |
| Unknown* | 400 | $35.915 | Automatic Execution |
12:19:04 - 18-Sep-26 |
| Unknown* | 33 | $35.915 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Unknown* | 33 | $35.915 | Automatic Execution |
12:19:01 - 18-Sep-26 |
| Unknown* | 200 | $35.915 | Automatic Execution |
12:18:55 - 18-Sep-26 |
| Unknown* | 400 | $35.915 | Automatic Execution |
12:18:55 - 18-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:18:39 - 18-Sep-26 |
| Unknown* | 40 | $35.915 | Automatic Execution |
12:18:36 - 18-Sep-26 |
| Unknown* | 10 | $35.915 | Automatic Execution |
12:18:35 - 18-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Unknown* | 400 | $35.915 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:18:34 - 18-Sep-26 |
| Unknown* | 13 | $35.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Unknown* | 12 | $35.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 40 | $35.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 12 | $35.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:18:28 - 18-Sep-26 |
| Unknown* | 400 | $35.925 | Automatic Execution |
12:18:22 - 18-Sep-26 |
| Buy* | 95 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 5 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 40 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 30 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Unknown* | 102 | $35.915 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Unknown* | 92 | $35.915 | Automatic Execution |
12:17:53 - 18-Sep-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 31 | $35.92 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
12:17:43 - 18-Sep-26 |
| Unknown* | 1 | $35.925 | Automatic Execution |
12:17:27 - 18-Sep-26 |
| Unknown* | 5 | $35.925 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Unknown* | 5 | $35.925 | Automatic Execution |
12:17:21 - 18-Sep-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 60 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 200 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
12:17:12 - 18-Sep-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Unknown* | 37 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 10 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 42 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 80 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Unknown* | 89 | $35.925 | Automatic Execution |
12:16:56 - 18-Sep-26 |
| Buy* | 109 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 464 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 31 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 52 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 102 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 200 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 89 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 27 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 11 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 82 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 20 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 3 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 63 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 26 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 102 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 32 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Sell* | 100 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 1 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:16:51 - 18-Sep-26 |
| Unknown* | 100 | $35.915 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Unknown* | 10 | $35.915 | Automatic Execution |
12:16:16 - 18-Sep-26 |
| Unknown* | 9 | $35.92 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Sell* | 1 | $35.92 | Automatic Execution |
12:16:12 - 18-Sep-26 |
| Unknown* | 342 | $35.925 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 100 | $35.925 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 400 | $35.925 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 100 | $35.925 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 400 | $35.925 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 20 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 10 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 3 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 20 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 100 | $35.92 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Unknown* | 20 | $35.915 | Automatic Execution |
12:16:06 - 18-Sep-26 |
| Unknown* | 288 | $35.91 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Unknown* | 200 | $35.91 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Unknown* | 100 | $35.91 | Automatic Execution |
12:15:59 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 1 | $35.91 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 200 | $35.91 | Automatic Execution |
12:15:54 - 18-Sep-26 |
| Buy* | 100 | $35.91 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Unknown* | 10 | $35.905 | Automatic Execution |
12:15:39 - 18-Sep-26 |
| Unknown* | 10 | $35.985 | Automatic Execution |
11:57:29 - 18-Sep-26 |
| Unknown* | 191 | $35.985 | Automatic Execution |
11:57:22 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:57:18 - 18-Sep-26 |
| Unknown* | 10 | $35.985 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Unknown* | 10 | $35.985 | Automatic Execution |
11:57:11 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:56:50 - 18-Sep-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:56:14 - 18-Sep-26 |
| Sell* | 60 | $35.991 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:56:09 - 18-Sep-26 |
| Sell* | 400 | $35.995 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Sell* | 100 | $35.995 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 40 | $35.99 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 51 | $35.99 | Automatic Execution |
11:56:01 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 16 | $35.99 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 26 | $35.99 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:55:52 - 18-Sep-26 |
| Unknown* | 126 | $35.985 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Unknown* | 7 | $35.985 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 6 | $35.99 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 14 | $35.995 | Automatic Execution |
11:55:42 - 18-Sep-26 |
| Sell* | 10 | $35.995 | Automatic Execution |
11:55:08 - 18-Sep-26 |
| Sell* | 10 | $35.995 | Automatic Execution |
11:55:07 - 18-Sep-26 |
| Sell* | 140 | $36.00 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:54:36 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Automatic Execution |
11:53:50 - 18-Sep-26 |
| Sell* | 100 | $36.02 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 57 | $36.02 | Automatic Execution |
11:53:46 - 18-Sep-26 |
| Sell* | 39 | $36.025 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Sell* | 47 | $36.025 | Automatic Execution |
11:53:40 - 18-Sep-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 10 | $36.02 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 40 | $36.02 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 7 | $36.02 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 7 | $36.02 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 200 | $36.02 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 108 | $36.01 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 100 | $36.01 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:53:38 - 18-Sep-26 |
| Buy* | 300 | $36.005 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 300 | $36.005 | Automatic Execution |
11:53:37 - 18-Sep-26 |
| Buy* | 109 | $36.01 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 10 | $36.01 | Automatic Execution |
11:53:23 - 18-Sep-26 |
| Buy* | 101 | $36.005 | Automatic Execution |
11:52:48 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 1 | $36.00 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 25 | $36.00 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Buy* | 2,100 | $36.00 | Automatic Execution |
11:52:43 - 18-Sep-26 |
| Sell* | 1 | $35.995 | Automatic Execution |
11:52:36 - 18-Sep-26 |
| Sell* | 10 | $35.995 | Automatic Execution |
11:52:31 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 64 | $35.99 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:52:30 - 18-Sep-26 |
| Sell* | 4 | $35.99 | Automatic Execution |
11:52:25 - 18-Sep-26 |
| Sell* | 5 | $35.995 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Buy* | 20 | $35.999 | Automatic Execution |
11:52:12 - 18-Sep-26 |
| Buy* | 2 | $35.999 | Automatic Execution |
11:52:06 - 18-Sep-26 |
| Unknown* | 84 | $36.00 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Sell* | 73 | $36.00 | Automatic Execution |
11:52:04 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 10 | $36.00 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Buy* | 15 | $36.00 | Automatic Execution |
11:51:46 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 3 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 2 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 22 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 88 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Buy* | 100 | $35.99 | Automatic Execution |
11:51:23 - 18-Sep-26 |
| Unknown* | 67 | $35.985 | Automatic Execution |
11:51:03 - 18-Sep-26 |
| Unknown* | 33 | $35.985 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Unknown* | 174 | $35.985 | Automatic Execution |
11:50:21 - 18-Sep-26 |
| Buy* | 12 | $35.99 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Buy* | 38 | $35.99 | Automatic Execution |
11:49:54 - 18-Sep-26 |
| Unknown* | 138 | $35.985 | Automatic Execution |
11:49:45 - 18-Sep-26 |
| Buy* | 10 | $35.99 | Automatic Execution |
11:49:40 - 18-Sep-26 |
| Sell* | 100 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 200 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 200 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 3 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 200 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 7 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 93 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 7 | $35.98 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 1 | $35.97 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 10 | $35.97 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Buy* | 6 | $35.97 | Automatic Execution |
11:49:17 - 18-Sep-26 |
| Unknown* | 8 | $35.965 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Unknown* | 8 | $35.965 | Automatic Execution |
11:49:11 - 18-Sep-26 |
| Sell* | 17 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 90 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 300 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 17 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 99 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:48:58 - 18-Sep-26 |
| Buy* | 1 | $35.96 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Buy* | 30 | $35.96 | Automatic Execution |
11:48:53 - 18-Sep-26 |
| Unknown* | 10 | $35.955 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Unknown* | 20 | $35.955 | Automatic Execution |
11:48:51 - 18-Sep-26 |
| Unknown* | 1 | $35.955 | Automatic Execution |
11:48:47 - 18-Sep-26 |
| Unknown* | 5 | $35.955 | Automatic Execution |
11:48:43 - 18-Sep-26 |
| Buy* | 100 | $35.96 | Automatic Execution |
11:48:40 - 18-Sep-26 |
| Sell* | 17 | $35.96 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 1 | $35.96 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 104 | $35.96 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 46 | $35.96 | Automatic Execution |
11:48:38 - 18-Sep-26 |
| Sell* | 32 | $35.97 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 1 | $35.97 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 100 | $35.97 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 3 | $35.97 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Buy* | 2 | $35.98 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Buy* | 10 | $35.98 | Automatic Execution |
11:48:11 - 18-Sep-26 |
| Buy* | 1 | $35.975 | Automatic Execution |
11:47:50 - 18-Sep-26 |
| Buy* | 40 | $35.975 | Automatic Execution |
11:47:40 - 18-Sep-26 |
| Sell* | 50 | $35.98 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 5 | $35.98 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 200 | $35.98 | Automatic Execution |
11:47:31 - 18-Sep-26 |
| Sell* | 20 | $35.98 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 180 | $35.98 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 4 | $35.98 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 2 | $35.98 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 10 | $35.99 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 25 | $35.99 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 51 | $35.99 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 50 | $35.99 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 6 | $35.99 | Automatic Execution |
11:47:30 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Automatic Execution |
11:47:28 - 18-Sep-26 |
| Sell* | 10 | $35.995 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 77 | $36.00 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 4 | $36.00 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 678 | $36.00 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Automatic Execution |
11:47:05 - 18-Sep-26 |
| Buy* | 100 | $36.005 | Automatic Execution |
11:46:56 - 18-Sep-26 |
| Buy* | 1 | $36.005 | Automatic Execution |
11:46:46 - 18-Sep-26 |
| Buy* | 66 | $36.01 | Automatic Execution |
11:45:48 - 18-Sep-26 |
| Unknown* | 100 | $36.19 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 3 | $36.19 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:24:15 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:24:09 - 18-Sep-26 |
| Sell* | 4 | $36.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Sell* | 10 | $36.20 | Automatic Execution |
11:24:07 - 18-Sep-26 |
| Unknown* | 1 | $36.205 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Unknown* | 3 | $36.205 | Automatic Execution |
11:23:54 - 18-Sep-26 |
| Unknown* | 3 | $36.205 | Automatic Execution |
11:23:53 - 18-Sep-26 |
| Buy* | 3 | $36.21 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:23:52 - 18-Sep-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
11:23:43 - 18-Sep-26 |
| Buy* | 5 | $36.19 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 3 | $36.19 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Buy* | 26 | $36.19 | Automatic Execution |
11:23:42 - 18-Sep-26 |
| Unknown* | 5 | $36.185 | Automatic Execution |
11:23:41 - 18-Sep-26 |
| Unknown* | 5 | $36.185 | Automatic Execution |
11:23:40 - 18-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:23:35 - 18-Sep-26 |
| Unknown* | 5 | $36.185 | Automatic Execution |
11:23:28 - 18-Sep-26 |
| Unknown* | 20 | $36.185 | Automatic Execution |
11:23:21 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 81 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 19 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 13 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 56 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 155 | $36.18 | Automatic Execution |
11:23:16 - 18-Sep-26 |
| Buy* | 26 | $36.18 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Unknown* | 174 | $36.175 | Automatic Execution |
11:23:12 - 18-Sep-26 |
| Sell* | 200 | $36.18 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Sell* | 200 | $36.18 | Automatic Execution |
11:23:00 - 18-Sep-26 |
| Unknown* | 400 | $36.185 | Automatic Execution |
11:22:58 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 600 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 300 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 200 | $36.20 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 52 | $36.20 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 200 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 200 | $36.20 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 66 | $36.20 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 250 | $36.19 | Automatic Execution |
11:22:48 - 18-Sep-26 |
| Buy* | 1 | $36.19 | Automatic Execution |
11:22:45 - 18-Sep-26 |
| Unknown* | 10 | $36.185 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Unknown* | 40 | $36.185 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Unknown* | 122 | $36.185 | Automatic Execution |
11:22:37 - 18-Sep-26 |
| Unknown* | 5 | $36.19 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 20 | $36.18 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Buy* | 3 | $36.18 | Automatic Execution |
11:22:26 - 18-Sep-26 |
| Sell* | 30 | $36.17 | Automatic Execution |
11:22:17 - 18-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 58 | $36.19 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 2 | $36.19 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 42 | $36.19 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:21:22 - 18-Sep-26 |
| Buy* | 100 | $36.19 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 20 | $36.19 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Buy* | 102 | $36.18 | Automatic Execution |
11:21:15 - 18-Sep-26 |
| Unknown* | 1 | $36.175 | Automatic Execution |
11:21:11 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 3 | $36.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 30 | $36.19 | Automatic Execution |
11:20:59 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:20:39 - 18-Sep-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
11:20:39 - 18-Sep-26 |
| Unknown* | 33 | $36.205 | Automatic Execution |
11:20:30 - 18-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 3 | $36.20 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Buy* | 100 | $36.20 | Automatic Execution |
11:20:25 - 18-Sep-26 |
| Unknown* | 10 | $36.195 | Automatic Execution |
11:20:06 - 18-Sep-26 |
| Sell* | 103 | $36.20 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Sell* | 600 | $36.20 | Automatic Execution |
11:19:59 - 18-Sep-26 |
| Sell* | 3 | $36.20 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Sell* | 14 | $36.20 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 17 | $36.21 | Automatic Execution |
11:19:55 - 18-Sep-26 |
| Buy* | 34 | $36.21 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Sell* | 4 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 13 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 83 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Unknown* | 100 | $36.20 | Automatic Execution |
11:19:48 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Sell* | 47 | $36.20 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 53 | $36.20 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:19:18 - 18-Sep-26 |
| Buy* | 300 | $36.19 | Automatic Execution |
11:18:54 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 100 | $36.18 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Buy* | 1 | $36.18 | Automatic Execution |
11:18:52 - 18-Sep-26 |
| Unknown* | 100 | $36.18 | Automatic Execution |
11:18:34 - 18-Sep-26 |
| Buy* | 250 | $36.18 | Automatic Execution |
11:18:32 - 18-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 100 | $36.18 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 1 | $36.19 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 761 | $36.20 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 256 | $36.20 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
11:18:27 - 18-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Sell* | 1 | $36.22 | Automatic Execution |
11:18:26 - 18-Sep-26 |
| Buy* | 1 | $36.23 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 13 | $36.221 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 1 | $36.22 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 1,250 | $36.22 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 3 | $36.22 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
11:17:57 - 18-Sep-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Buy* | 1 | $36.21 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Sell* | 72 | $36.21 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Sell* | 28 | $36.21 | Automatic Execution |
11:17:37 - 18-Sep-26 |
| Sell* | 52 | $36.21 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
11:17:20 - 18-Sep-26 |
| Sell* | 133 | $36.23 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 6 | $36.225 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 6 | $36.23 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 6 | $36.23 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
11:16:46 - 18-Sep-26 |
| Sell* | 20 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 5 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 81 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 55 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 114 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 100 | $36.23 | Automatic Execution |
11:16:42 - 18-Sep-26 |
| Buy* | 10 | $36.225 | Automatic Execution |
11:16:31 - 18-Sep-26 |
| Buy* | 20 | $36.225 | Automatic Execution |
11:16:21 - 18-Sep-26 |
| Sell* | 6 | $36.23 | Automatic Execution |
11:16:20 - 18-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 12 | $36.24 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Buy* | 2 | $36.24 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
11:16:19 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
11:16:13 - 18-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 56 | $36.26 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
11:16:04 - 18-Sep-26 |
| Buy* | 3 | $36.27 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Buy* | 4 | $36.27 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 4 | $36.265 | Automatic Execution |
11:15:46 - 18-Sep-26 |
| Unknown* | 1 | $36.265 | Automatic Execution |
11:15:44 - 18-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 3 | $36.26 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 64 | $36.26 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 36 | $36.26 | Automatic Execution |
11:15:35 - 18-Sep-26 |
| Buy* | 10 | $36.255 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Buy* | 34 | $36.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 8 | $36.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 66 | $36.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 37 | $36.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 83 | $36.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Buy* | 100 | $36.42 | Automatic Execution |
10:52:24 - 18-Sep-26 |
| Unknown* | 100 | $36.415 | Automatic Execution |
10:52:23 - 18-Sep-26 |
| Sell* | 93 | $36.42 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 111 | $36.425 | Automatic Execution |
10:52:08 - 18-Sep-26 |
| Unknown* | 1 | $36.425 | Automatic Execution |
10:52:07 - 18-Sep-26 |
| Unknown* | 100 | $36.43 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Unknown* | 357 | $36.435 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 3 | $36.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 40 | $36.43 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 93 | $36.43 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 100 | $36.44 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 80 | $36.43 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 100 | $36.43 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 11 | $36.43 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 9 | $36.43 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Unknown* | 11 | $36.435 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Sell* | 3 | $36.43 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Unknown* | 100 | $36.435 | Automatic Execution |
10:51:08 - 18-Sep-26 |
| Buy* | 1 | $36.43 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 28 | $36.43 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 27 | $36.43 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 40 | $36.43 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Sell* | 60 | $36.43 | Automatic Execution |
10:51:03 - 18-Sep-26 |
| Buy* | 7 | $36.43 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 2 | $36.43 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 1,000 | $36.43 | Automatic Execution |
10:50:59 - 18-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 2 | $36.42 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
10:50:55 - 18-Sep-26 |
| Buy* | 14 | $36.41 | Automatic Execution |
10:50:48 - 18-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 100 | $36.40 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 22 | $36.39 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Sell* | 89 | $36.39 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 111 | $36.395 | Automatic Execution |
10:50:37 - 18-Sep-26 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Sell* | 3 | $36.39 | Automatic Execution |
10:50:17 - 18-Sep-26 |
| Buy* | 100 | $36.395 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Buy* | 300 | $36.395 | Automatic Execution |
10:50:07 - 18-Sep-26 |
| Sell* | 60 | $36.39 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
10:49:53 - 18-Sep-26 |
| Sell* | 750 | $36.40 | Automatic Execution |
10:49:50 - 18-Sep-26 |
| Buy* | 100 | $36.39 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 4 | $36.38 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $36.385 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $36.39 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 10 | $36.39 | Automatic Execution |
10:49:36 - 18-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
10:49:35 - 18-Sep-26 |
| Sell* | 6 | $36.40 | Automatic Execution |
10:49:33 - 18-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
10:49:27 - 18-Sep-26 |
| Buy* | 2 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 7 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 6 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 1 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 200 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 5 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2,000 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 10 | $36.40 | Automatic Execution |
10:49:26 - 18-Sep-26 |
| Buy* | 2 | $36.39 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 65 | $36.39 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Buy* | 750 | $36.39 | Automatic Execution |
10:49:24 - 18-Sep-26 |
| Sell* | 111 | $36.385 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 7 | $36.38 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Buy* | 7 | $36.38 | Automatic Execution |
10:49:14 - 18-Sep-26 |
| Sell* | 5 | $36.37 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 23 | $36.37 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 1 | $36.37 | Automatic Execution |
10:48:51 - 18-Sep-26 |
| Buy* | 25 | $36.365 | Automatic Execution |
10:48:42 - 18-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
10:48:28 - 18-Sep-26 |
| Unknown* | 21 | $36.36 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Unknown* | 4 | $36.36 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 19 | $36.355 | Automatic Execution |
10:48:11 - 18-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:48:08 - 18-Sep-26 |
| Sell* | 300 | $36.375 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Sell* | 300 | $36.375 | Automatic Execution |
10:47:56 - 18-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 150 | $36.37 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 300 | $36.37 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 185 | $36.36 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 15 | $36.36 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Buy* | 4 | $36.36 | Automatic Execution |
10:47:46 - 18-Sep-26 |
| Unknown* | 13 | $36.34 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 40 | $36.34 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:47:45 - 18-Sep-26 |
| Unknown* | 372 | $36.335 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 97 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 3 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 104 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 3 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 4 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 111 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 111 | $36.345 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 111 | $36.345 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 111 | $36.345 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Unknown* | 111 | $36.345 | Automatic Execution |
10:47:38 - 18-Sep-26 |
| Buy* | 200 | $36.35 | Automatic Execution |
10:47:35 - 18-Sep-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:47:12 - 18-Sep-26 |
| Unknown* | 80 | $36.335 | Automatic Execution |
10:47:07 - 18-Sep-26 |
| Unknown* | 1 | $36.335 | Automatic Execution |
10:47:01 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:46:50 - 18-Sep-26 |
| Sell* | 1 | $36.35 | Automatic Execution |
10:46:38 - 18-Sep-26 |
| Sell* | 3 | $36.36 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 11 | $36.36 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 200 | $36.37 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 48 | $36.36 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:46:24 - 18-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 100 | $36.35 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 200 | $36.355 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Sell* | 300 | $36.355 | Automatic Execution |
10:46:19 - 18-Sep-26 |
| Unknown* | 23 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Unknown* | 100 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Unknown* | 35 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Unknown* | 142 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:46:17 - 18-Sep-26 |
| Buy* | 14 | $36.35 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 6 | $36.35 | Automatic Execution |
10:46:16 - 18-Sep-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 3 | $36.34 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 57 | $36.34 | Automatic Execution |
10:46:13 - 18-Sep-26 |
| Buy* | 3 | $36.34 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:46:04 - 18-Sep-26 |
| Buy* | 2 | $36.34 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 13 | $36.335 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 13 | $36.335 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 12 | $36.335 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 13 | $36.335 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 13 | $36.335 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 13 | $36.335 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 10 | $36.34 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Sell* | 3 | $36.34 | Automatic Execution |
10:45:59 - 18-Sep-26 |
| Unknown* | 73 | $36.345 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Unknown* | 100 | $36.345 | Automatic Execution |
10:45:56 - 18-Sep-26 |
| Buy* | 97 | $36.35 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 3 | $36.35 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 1 | $36.345 | Automatic Execution |
10:45:51 - 18-Sep-26 |
| Sell* | 80 | $36.35 | Automatic Execution |
10:45:47 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 250 | $36.38 | Automatic Execution |
10:21:23 - 18-Sep-26 |
| Sell* | 61 | $36.38 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Sell* | 102 | $36.38 | Automatic Execution |
10:21:15 - 18-Sep-26 |
| Buy* | 102 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 76 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 90 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 78 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 475 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 2 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 11 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 13 | $36.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 300 | $36.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:21:12 - 18-Sep-26 |
| Sell* | 5 | $36.36 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 300 | $36.36 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 200 | $36.37 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 16 | $36.37 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Unknown* | 100 | $36.375 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Sell* | 10 | $36.37 | Automatic Execution |
10:21:06 - 18-Sep-26 |
| Unknown* | 34 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 17 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 94 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 9 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 102 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 94 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 8 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 103 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 102 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 13 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 13 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 12 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 13 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 13 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Unknown* | 13 | $36.375 | Automatic Execution |
10:20:56 - 18-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Buy* | 8 | $36.37 | Automatic Execution |
10:20:55 - 18-Sep-26 |
| Sell* | 4 | $36.37 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Sell* | 1 | $36.37 | Automatic Execution |
10:20:51 - 18-Sep-26 |
| Buy* | 1 | $36.38 | Automatic Execution |
10:20:47 - 18-Sep-26 |
| Unknown* | 6 | $36.375 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Unknown* | 6 | $36.375 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 6 | $36.375 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 13 | $36.38 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:20:41 - 18-Sep-26 |
| Sell* | 57 | $36.385 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Sell* | 161 | $36.385 | Automatic Execution |
10:20:37 - 18-Sep-26 |
| Buy* | 100 | $36.385 | Automatic Execution |
10:20:31 - 18-Sep-26 |
| Buy* | 3 | $36.38 | Automatic Execution |
10:20:27 - 18-Sep-26 |
| Unknown* | 3 | $36.375 | Automatic Execution |
10:20:24 - 18-Sep-26 |
| Unknown* | 3 | $36.375 | Automatic Execution |
10:20:23 - 18-Sep-26 |
| Unknown* | 3 | $36.375 | Automatic Execution |
10:20:22 - 18-Sep-26 |
| Unknown* | 50 | $36.375 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 10 | $36.37 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 100 | $36.37 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 40 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Buy* | 60 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 55 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 45 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 10 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 5 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Sell* | 100 | $36.38 | Automatic Execution |
10:20:09 - 18-Sep-26 |
| Unknown* | 4,200 | $36.38 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 20 | $36.38 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 100 | $36.38 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 20 | $36.38 | Automatic Execution |
10:20:05 - 18-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:20:00 - 18-Sep-26 |
| Sell* | 2 | $36.37 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 11 | $36.37 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Sell* | 26 | $36.37 | Automatic Execution |
10:19:54 - 18-Sep-26 |
| Buy* | 8 | $36.37 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 100 | $36.37 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 5 | $36.37 | Automatic Execution |
10:19:47 - 18-Sep-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 25 | $36.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $36.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 2 | $36.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 5 | $36.36 | Automatic Execution |
10:19:02 - 18-Sep-26 |
| Buy* | 100 | $36.35 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 1 | $36.35 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 47 | $36.35 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 53 | $36.35 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Buy* | 47 | $36.35 | Automatic Execution |
10:19:00 - 18-Sep-26 |
| Unknown* | 300 | $36.345 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 111 | $36.345 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 1 | $36.34 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
10:18:47 - 18-Sep-26 |
| Unknown* | 300 | $36.33 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Unknown* | 100 | $36.33 | Automatic Execution |
10:18:28 - 18-Sep-26 |
| Sell* | 6 | $36.315 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 6 | $36.315 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 6 | $36.32 | Automatic Execution |
10:18:21 - 18-Sep-26 |
| Sell* | 6 | $36.32 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Unknown* | 100 | $36.32 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:18:17 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:18:11 - 18-Sep-26 |
| Buy* | 100 | $36.32 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Buy* | 158 | $36.32 | Automatic Execution |
10:18:04 - 18-Sep-26 |
| Sell* | 1 | $36.315 | Automatic Execution |
10:17:57 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:17:51 - 18-Sep-26 |
| Sell* | 1 | $36.315 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 6 | $36.315 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 6 | $36.315 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 9 | $36.32 | Automatic Execution |
10:17:37 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 10 | $36.32 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Sell* | 13 | $36.32 | Automatic Execution |
10:17:25 - 18-Sep-26 |
| Buy* | 140 | $36.31 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 1 | $36.31 | Automatic Execution |
10:17:24 - 18-Sep-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 40 | $36.30 | Automatic Execution |
10:17:22 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:17:18 - 18-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:17:12 - 18-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Sell* | 10 | $36.275 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Sell* | 41 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 75 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Unknown* | 15 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 95 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 5 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 95 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 1 | $36.295 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 20 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Unknown* | 300 | $36.285 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 16 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Unknown* | 30 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 3 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 9 | $36.285 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 36 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 28 | $36.27 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 100 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 200 | $36.31 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 101 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 700 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 137 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 200 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 5 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 400 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 20 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 200 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 400 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 300 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 200 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Buy* | 28 | $36.27 | Automatic Execution |
10:16:49 - 18-Sep-26 |
| Sell* | 28 | $36.26 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 28 | $36.26 | Automatic Execution |
10:16:45 - 18-Sep-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 2,149 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 2,850 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Buy* | 393 | $36.255 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
10:16:40 - 18-Sep-26 |
| Sell* | 34 | $36.27 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
10:16:39 - 18-Sep-26 |
| Unknown* | 100 | $36.285 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 100 | $36.285 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 100 | $36.285 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 100 | $36.285 | Automatic Execution |
10:16:33 - 18-Sep-26 |
| Buy* | 1 | $36.28 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Buy* | 5 | $36.28 | Automatic Execution |
10:16:31 - 18-Sep-26 |
| Sell* | 5 | $36.275 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Unknown* | 100 | $36.28 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 300 | $36.285 | Automatic Execution |
10:16:27 - 18-Sep-26 |
| Unknown* | 6 | $36.285 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 52 | $36.29 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 5 | $36.30 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
10:16:26 - 18-Sep-26 |
| Buy* | 2 | $36.30 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 9 | $36.30 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
10:16:24 - 18-Sep-26 |
| Unknown* | 58 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Unknown* | 84 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 239 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 239 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 17 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 3 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 600 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Buy* | 17 | $36.29 | Automatic Execution |
10:16:16 - 18-Sep-26 |
| Sell* | 69 | $36.29 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 74 | $36.29 | Automatic Execution |
10:16:09 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Unknown* | 100 | $36.29 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 251 | $36.29 | Automatic Execution |
10:16:07 - 18-Sep-26 |
| Sell* | 15 | $36.29 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 10 | $36.29 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 23 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 1 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 5 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 130 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 70 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 171 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Buy* | 100 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 10 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Sell* | 1 | $36.30 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 78 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 111 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 111 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 300 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 100 | $36.305 | Automatic Execution |
10:16:06 - 18-Sep-26 |
| Unknown* | 10 | $36.31 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Sell* | 400 | $36.27 | Automatic Execution |
09:51:21 - 18-Sep-26 |
| Sell* | 17 | $36.27 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Unknown* | 16 | $36.28 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Unknown* | 4 | $36.28 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 17 | $36.28 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:51:19 - 18-Sep-26 |
| Sell* | 21 | $36.27 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 14 | $36.27 | Automatic Execution |
09:51:15 - 18-Sep-26 |
| Sell* | 1 | $36.28 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 50 | $36.28 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Buy* | 53 | $36.28 | Automatic Execution |
09:50:57 - 18-Sep-26 |
| Unknown* | 1 | $36.275 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 4 | $36.27 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
09:50:01 - 18-Sep-26 |
| Buy* | 30 | $36.26 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Buy* | 250 | $36.26 | Automatic Execution |
09:49:54 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 172 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:53 - 18-Sep-26 |
| Sell* | 50 | $36.255 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 700 | $36.26 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 24 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 68 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 14 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 81 | $36.25 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
09:49:42 - 18-Sep-26 |
| Buy* | 1 | $36.27 | Automatic Execution |
09:49:37 - 18-Sep-26 |
| Sell* | 368 | $36.28 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 6 | $36.28 | Automatic Execution |
09:49:36 - 18-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:49:33 - 18-Sep-26 |
| Unknown* | 7 | $36.29 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Unknown* | 7 | $36.29 | Automatic Execution |
09:49:28 - 18-Sep-26 |
| Buy* | 1 | $36.29 | Automatic Execution |
09:49:21 - 18-Sep-26 |
| Unknown* | 62 | $36.28 | Automatic Execution |
09:49:04 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 100 | $36.28 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 40 | $36.28 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 32 | $36.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 68 | $36.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 32 | $36.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 66 | $36.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 34 | $36.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:49:02 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 10 | $36.265 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 10 | $36.265 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 10 | $36.265 | Automatic Execution |
09:48:56 - 18-Sep-26 |
| Unknown* | 100 | $36.265 | Automatic Execution |
09:48:55 - 18-Sep-26 |
| Buy* | 28 | $36.30 | Automatic Execution |
09:48:16 - 18-Sep-26 |
| Unknown* | 13 | $36.265 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Buy* | 282 | $36.26 | Automatic Execution |
09:48:06 - 18-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 200 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 78 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 111 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 111 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 91 | $36.26 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 26 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 16 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 100 | $36.275 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 111 | $36.275 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 20 | $36.28 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 111 | $36.275 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Unknown* | 100 | $36.28 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 80 | $36.28 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 111 | $36.275 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 700 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 13 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Buy* | 200 | $36.27 | Automatic Execution |
09:48:03 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 13 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 20 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 80 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 500 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 83 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 3 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 80 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Buy* | 500 | $36.26 | Automatic Execution |
09:48:00 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 144 | $36.26 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 56 | $36.26 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 100 | $36.26 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 11 | $36.27 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Sell* | 300 | $36.26 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 300 | $36.26 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 46 | $36.24 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 111 | $36.235 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 111 | $36.235 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 111 | $36.235 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:47:44 - 18-Sep-26 |
| Buy* | 10 | $36.215 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:47:39 - 18-Sep-26 |
| Unknown* | 20 | $36.21 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 37 | $36.21 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Buy* | 138 | $36.21 | Automatic Execution |
09:47:31 - 18-Sep-26 |
| Sell* | 37 | $36.21 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 3 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 75 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 25 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 352 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 7 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 17 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 24 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 676 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 66 | $36.22 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 31 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 106 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 88 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 73 | $36.215 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 23 | $36.21 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Sell* | 38 | $36.21 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 100 | $36.21 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Buy* | 2 | $36.21 | Automatic Execution |
09:47:26 - 18-Sep-26 |
| Unknown* | 20 | $36.20 | Automatic Execution |
09:47:25 - 18-Sep-26 |
| Unknown* | 80 | $36.20 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Buy* | 93 | $36.20 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 2 | $36.20 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 185 | $36.20 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 3 | $36.20 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Sell* | 65 | $36.20 | Automatic Execution |
09:47:22 - 18-Sep-26 |
| Unknown* | 200 | $36.205 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 48 | $36.21 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 1 | $36.21 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 24 | $36.21 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 335 | $36.22 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 21 | $36.22 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Sell* | 2,665 | $36.22 | Automatic Execution |
09:47:21 - 18-Sep-26 |
| Unknown* | 45 | $36.235 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 10 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.245 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 232 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 4 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 11 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 40 | $36.245 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 71 | $36.245 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 13 | $36.245 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 253 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 111 | $36.245 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 76 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Unknown* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 31 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 69 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 42 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 43 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 68 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 11 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 11 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 10 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 11 | $36.23 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 11 | $36.23 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 111 | $36.23 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 142 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 200 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Buy* | 700 | $36.24 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 111 | $36.23 | Automatic Execution |
09:47:17 - 18-Sep-26 |
| Sell* | 29 | $36.24 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 46 | $36.24 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 46 | $36.24 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Sell* | 17 | $36.24 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 1 | $36.25 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 12 | $36.24 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Sell* | 21 | $36.25 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 10 | $36.25 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 63 | $36.25 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 700 | $36.25 | Automatic Execution |
09:46:24 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 195 | $36.26 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 5 | $36.26 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 200 | $36.26 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:46:10 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 200 | $36.25 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:46:04 - 18-Sep-26 |
| Sell* | 48 | $36.26 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 150 | $36.26 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $36.26 | Automatic Execution |
09:46:02 - 18-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:46:00 - 18-Sep-26 |
| Sell* | 72 | $36.27 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 42 | $36.27 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 200 | $36.27 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Unknown* | 20 | $36.29 | Automatic Execution |
09:45:58 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 200 | $36.27 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Unknown* | 11 | $36.28 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Unknown* | 11 | $36.28 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Unknown* | 11 | $36.28 | Automatic Execution |
09:45:46 - 18-Sep-26 |
| Buy* | 2 | $36.28 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 6 | $36.27 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 32 | $36.27 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 5 | $36.27 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 8 | $36.27 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Buy* | 111 | $36.26 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 111 | $36.26 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 111 | $36.26 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 111 | $36.26 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 20 | $36.55 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 30 | $36.55 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 17 | $36.55 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 100 | $36.55 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 29 | $36.55 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Buy* | 2 | $36.55 | Automatic Execution |
09:32:17 - 18-Sep-26 |
| Sell* | 300 | $36.53 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Sell* | 300 | $36.53 | Automatic Execution |
09:32:14 - 18-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 384 | $36.54 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 300 | $36.54 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 10 | $36.54 | Automatic Execution |
09:32:12 - 18-Sep-26 |
| Buy* | 500 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 500 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 500 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Unknown* | 25 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 1 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 5 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 5 | $36.54 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 32 | $36.54 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 100 | $36.54 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 4 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 124 | $36.535 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Sell* | 300 | $36.53 | Automatic Execution |
09:32:10 - 18-Sep-26 |
| Buy* | 10 | $36.52 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 300 | $36.49 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 200 | $36.49 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 200 | $36.49 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 385 | $36.48 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 100 | $36.48 | Automatic Execution |
09:32:06 - 18-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
09:32:05 - 18-Sep-26 |
| Sell* | 200 | $36.45 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 9 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 80 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:32:03 - 18-Sep-26 |
| Sell* | 106 | $36.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 2 | $36.49 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Sell* | 80 | $36.50 | Automatic Execution |
09:32:01 - 18-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 106 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 2 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 108 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 67 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 300 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 200 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 37 | $36.49 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Buy* | 1,000 | $36.50 | Automatic Execution |
09:31:59 - 18-Sep-26 |
| Sell* | 400 | $36.50 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 1 | $36.51 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 300 | $36.51 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 21 | $36.51 | Automatic Execution |
09:31:54 - 18-Sep-26 |
| Sell* | 256 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 300 | $36.50 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 320 | $36.485 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 39 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 30 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 30 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 100 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Buy* | 30 | $36.49 | Automatic Execution |
09:31:53 - 18-Sep-26 |
| Sell* | 200 | $36.46 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 500 | $36.475 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 124 | $36.50 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Buy* | 50 | $36.51 | Automatic Execution |
09:31:47 - 18-Sep-26 |
| Sell* | 12 | $36.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 50 | $36.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 1 | $36.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 50 | $36.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 250 | $36.49 | Automatic Execution |
09:31:45 - 18-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 90 | $36.46 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 10 | $36.46 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 15 | $36.45 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Unknown* | 15 | $36.45 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 14 | $36.45 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $36.45 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Buy* | 95 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 90 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 1 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 4 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 500 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 10 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 100 | $36.47 | Automatic Execution |
09:31:43 - 18-Sep-26 |
| Sell* | 99 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 71 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 99 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 1 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 76 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 385 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $36.49 | Automatic Execution |
09:31:40 - 18-Sep-26 |
| Sell* | 100 | $36.495 | Automatic Execution |
09:31:37 - 18-Sep-26 |
| Buy* | 100 | $36.52 | Automatic Execution |
09:31:32 - 18-Sep-26 |
| Buy* | 100 | $36.51 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 18 | $36.50 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 700 | $36.50 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 200 | $36.50 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $36.50 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 35 | $36.50 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 1,000 | $36.49 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 14 | $36.48 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 200 | $36.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 4 | $36.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 300 | $36.47 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 700 | $36.46 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 75 | $36.46 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 200 | $36.46 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $36.46 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 225 | $36.46 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 5 | $36.45 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 1 | $36.45 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:31:31 - 18-Sep-26 |
| Buy* | 200 | $36.43 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $36.43 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 67 | $36.42 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 33 | $36.42 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 287 | $36.43 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 13 | $36.43 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 300 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 50 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 200 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 300 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 100 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 1,025 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Buy* | 100 | $36.45 | Automatic Execution |
09:31:30 - 18-Sep-26 |
| Sell* | 9 | $36.355 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 5 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 42 | $36.33 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $36.33 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 100 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 5 | $36.33 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 41 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 41 | $36.35 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 42 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 42 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Buy* | 65 | $36.355 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 300 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 1 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 158 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 27 | $36.34 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Unknown* | 42 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 41 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 87 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 500 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 200 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 200 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 100 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 200 | $36.36 | Automatic Execution |
09:31:26 - 18-Sep-26 |
| Sell* | 7 | $36.37 | Automatic Execution |
09:31:15 - 18-Sep-26 |
| Sell* | 200 | $36.40 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 300 | $36.40 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Sell* | 100 | $36.40 | Automatic Execution |
09:31:12 - 18-Sep-26 |
| Unknown* | 200 | $36.42 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Unknown* | 7 | $36.42 | Automatic Execution |
09:31:11 - 18-Sep-26 |
| Sell* | 100 | $36.42 | Automatic Execution |
09:31:10 - 18-Sep-26 |
| Buy* | 7 | $36.435 | Automatic Execution |
09:31:08 - 18-Sep-26 |
| Buy* | 1 | $36.42 | Automatic Execution |
09:31:07 - 18-Sep-26 |
| Unknown* | 35 | $36.29 | Automatic Execution |
09:30:34 - 18-Sep-26 |
| Buy* | 65 | $36.29 | Automatic Execution |
09:30:31 - 18-Sep-26 |
| Sell* | 100 | $36.29 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 200 | $36.29 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 1 | $36.33 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 500 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Automatic Execution |
09:30:22 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Buy* | 36 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 79 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 79 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 21 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 26 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 3 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Unknown* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 100 | $36.25 | Automatic Execution |
09:30:19 - 18-Sep-26 |
| Sell* | 6 | $36.26 | Automatic Execution |
09:30:17 - 18-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 100 | $36.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 1 | $36.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 95 | $36.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 5 | $36.27 | Automatic Execution |
09:30:14 - 18-Sep-26 |
| Sell* | 13 | $36.27 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Sell* | 100 | $36.30 | Automatic Execution |
09:30:08 - 18-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 300 | $36.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 1 | $36.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 150 | $36.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 300 | $36.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $36.31 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 1 | $36.26 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 100 | $36.26 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Buy* | 10 | $36.26 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Unknown* | 500 | $36.245 | Automatic Execution |
09:30:07 - 18-Sep-26 |
| Sell* | 83 | $36.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 1 | $36.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 17 | $36.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 84 | $36.23 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 28 | $36.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.22 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 16 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 300 | $36.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 100 | $36.24 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Sell* | 300 | $36.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 9 | $36.18 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 74 | $36.19 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 600 | $36.20 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 418 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 82 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 300 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 200 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 600 | $36.22 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 4 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 96 | $36.23 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Sell* | 50 | $36.20 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 242 | $36.205 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 9 | $36.205 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 6 | $36.205 | Automatic Execution |
09:30:03 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 300 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 100 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 200 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 300 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 4 | $36.22 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 2 | $36.24 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 82 | $36.21 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 200 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Buy* | 300 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 50 | $36.19 | Automatic Execution |
09:30:04 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Automatic Execution |
09:30:02 - 18-Sep-26 |
| Sell* | 150 | $36.19 | Automatic Execution |
09:30:01 - 18-Sep-26 |
| Sell* | 2 | $36.185 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 1 | $36.185 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $36.26 | Ordinary |
09:29:32 - 18-Sep-26 |
| Buy* | 100 | $36.25 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 300 | $36.24 | Ordinary |
09:29:31 - 18-Sep-26 |
| Buy* | 75 | $36.18 | Ordinary |
09:29:30 - 18-Sep-26 |
| Buy* | 300 | $36.19 | Ordinary |
09:29:16 - 18-Sep-26 |
| Buy* | 1 | $36.22 | Ordinary |
09:28:58 - 18-Sep-26 |
| Buy* | 1 | $36.20 | Ordinary |
09:28:57 - 18-Sep-26 |
| Buy* | 1,000 | $36.18 | Ordinary |
09:28:57 - 18-Sep-26 |
| Buy* | 1 | $36.14 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 90 | $36.14 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 15 | $36.14 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 90 | $36.14 | Ordinary |
09:28:01 - 18-Sep-26 |
| Buy* | 4 | $36.14 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 4 | $36.12 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 137 | $36.14 | Ordinary |
09:28:00 - 18-Sep-26 |
| Buy* | 1 | $36.13 | Ordinary |
09:27:39 - 18-Sep-26 |
| Buy* | 1 | $36.12 | Ordinary |
09:27:39 - 18-Sep-26 |
| Buy* | 2 | $36.07 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 2 | $36.07 | Ordinary |
09:27:20 - 18-Sep-26 |
| Buy* | 9 | $36.07 | Ordinary |
09:27:20 - 18-Sep-26 |
| Sell* | 34 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Sell* | 33 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Sell* | 8 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Sell* | 42 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Sell* | 9 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Sell* | 41 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Buy* | 1 | $36.11 | Ordinary |
09:26:39 - 18-Sep-26 |
| Buy* | 10 | $36.10 | Ordinary |
09:26:39 - 18-Sep-26 |
| Buy* | 120 | $36.09 | Ordinary |
09:26:30 - 18-Sep-26 |
| Buy* | 240 | $36.09 | Ordinary |
09:26:30 - 18-Sep-26 |
| Buy* | 3 | $36.03 | Ordinary |
09:25:59 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:24:55 - 18-Sep-26 |
| Buy* | 25 | $36.00 | Ordinary |
09:24:21 - 18-Sep-26 |
| Buy* | 170 | $35.99 | Ordinary |
09:24:21 - 18-Sep-26 |
| Buy* | 93 | $35.98 | Ordinary |
09:24:02 - 18-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
09:23:57 - 18-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
09:23:56 - 18-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
09:22:23 - 18-Sep-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:22:09 - 18-Sep-26 |
| Buy* | 150 | $35.96 | Ordinary |
09:22:09 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:21:08 - 18-Sep-26 |
| Sell* | 8 | $35.92 | Ordinary |
09:18:58 - 18-Sep-26 |
| Sell* | 3 | $35.93 | Ordinary |
09:18:38 - 18-Sep-26 |
| Sell* | 5 | $35.93 | Ordinary |
09:18:38 - 18-Sep-26 |
| Sell* | 3 | $35.93 | Ordinary |
09:18:38 - 18-Sep-26 |
| Sell* | 50 | $35.93 | Ordinary |
09:18:38 - 18-Sep-26 |
| Sell* | 1 | $35.93 | Ordinary |
09:18:38 - 18-Sep-26 |
| Sell* | 1,000 | $35.93 | Ordinary |
09:18:38 - 18-Sep-26 |
| Unknown* | 70 | $35.94 | Ordinary |
09:17:33 - 18-Sep-26 |
| Unknown* | 70 | $35.94 | Ordinary |
09:17:33 - 18-Sep-26 |
| Unknown* | 100 | $35.94 | Ordinary |
09:17:33 - 18-Sep-26 |
| Unknown* | 170 | $35.94 | Ordinary |
09:17:33 - 18-Sep-26 |
| Unknown* | 100 | $35.94 | Ordinary |
09:17:33 - 18-Sep-26 |
| Sell* | 8 | $35.94 | Ordinary |
09:17:16 - 18-Sep-26 |
| Sell* | 5 | $35.94 | Ordinary |
09:17:16 - 18-Sep-26 |
| Sell* | 5 | $35.94 | Ordinary |
09:17:16 - 18-Sep-26 |
| Sell* | 7 | $35.94 | Ordinary |
09:17:16 - 18-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
09:16:02 - 18-Sep-26 |
| Sell* | 20 | $35.93 | Ordinary |
09:16:01 - 18-Sep-26 |
| Sell* | 1,000 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 3 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 200 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 54 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 946 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Sell* | 10 | $35.95 | Ordinary |
09:15:33 - 18-Sep-26 |
| Unknown* | 50 | $35.99 | Ordinary |
09:14:54 - 18-Sep-26 |
| Buy* | 29 | $35.98 | Ordinary |
09:14:54 - 18-Sep-26 |
| Buy* | 1 | $35.96 | Ordinary |
09:14:51 - 18-Sep-26 |
| Sell* | 10 | $35.96 | Ordinary |
09:13:55 - 18-Sep-26 |
| Sell* | 69 | $35.98 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 10 | $35.98 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 10 | $35.98 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 60 | $35.98 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 2 | $35.99 | Ordinary |
09:13:13 - 18-Sep-26 |
| Sell* | 300 | $35.995 | Ordinary |
09:13:08 - 18-Sep-26 |
| Sell* | 5 | $35.995 | Ordinary |
09:13:07 - 18-Sep-26 |
| Sell* | 10 | $35.995 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 77 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 234 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 300 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 300 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 900 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:13:03 - 18-Sep-26 |
| Sell* | 8 | $36.00 | Ordinary |
09:12:06 - 18-Sep-26 |
| Buy* | 9 | $36.00 | Ordinary |
09:12:06 - 18-Sep-26 |
| Buy* | 8 | $36.00 | Ordinary |
09:12:06 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:12:06 - 18-Sep-26 |
| Sell* | 7 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 170 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Buy* | 7 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Buy* | 9 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 12 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 15 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
09:12:03 - 18-Sep-26 |
| Sell* | 100 | $36.02 | Ordinary |
09:11:21 - 18-Sep-26 |
| Sell* | 100 | $36.02 | Ordinary |
09:11:21 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:11:13 - 18-Sep-26 |
| Sell* | 642 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 2,212 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 170 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:11:08 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:10:55 - 18-Sep-26 |
| Sell* | 10 | $36.01 | Ordinary |
09:10:19 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:39 - 18-Sep-26 |
| Sell* | 1,884 | $36.00 | Ordinary |
09:08:39 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:39 - 18-Sep-26 |
| Sell* | 729 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 70 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:31 - 18-Sep-26 |
| Unknown* | 639 | $36.00 | Ordinary |
09:08:31 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:31 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:31 - 18-Sep-26 |
| Sell* | 1,100 | $36.00 | Ordinary |
09:08:31 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:08:31 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
09:07:39 - 18-Sep-26 |
| Sell* | 81 | $36.00 | Ordinary |
09:07:39 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 5 | $36.01 | Ordinary |
09:07:38 - 18-Sep-26 |
| Sell* | 30 | $36.02 | Ordinary |
09:07:37 - 18-Sep-26 |
| Sell* | 170 | $36.02 | Ordinary |
09:07:37 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
09:06:45 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 1,555 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 75 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 230 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 170 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:06:43 - 18-Sep-26 |
| Sell* | 5 | $36.02 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 1 | $36.02 | Ordinary |
09:06:39 - 18-Sep-26 |
| Sell* | 30 | $36.03 | Ordinary |
09:05:24 - 18-Sep-26 |
| Unknown* | 1 | $36.04 | Ordinary |
09:04:27 - 18-Sep-26 |
| Sell* | 164 | $36.01 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Ordinary |
09:04:09 - 18-Sep-26 |
| Sell* | 500 | $36.00 | Ordinary |
09:03:53 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:53 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:03:52 - 18-Sep-26 |
| Unknown* | 170 | $36.00 | Ordinary |
09:03:52 - 18-Sep-26 |
| Buy* | 5 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 100 | $35.98 | Ordinary |
09:03:42 - 18-Sep-26 |
| Sell* | 300 | $35.97 | Ordinary |
09:03:28 - 18-Sep-26 |
| Sell* | 50 | $35.97 | Ordinary |
09:03:26 - 18-Sep-26 |
| Sell* | 20 | $35.98 | Ordinary |
09:03:20 - 18-Sep-26 |
| Sell* | 4 | $35.99 | Ordinary |
09:03:03 - 18-Sep-26 |
| Sell* | 2 | $35.99 | Ordinary |
09:02:44 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:02:34 - 18-Sep-26 |
| Sell* | 5 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 15 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 105 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 105 | $35.97 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 114 | $35.97 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 15 | $35.97 | Ordinary |
09:02:12 - 18-Sep-26 |
| Unknown* | 15 | $35.97 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 170 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 50 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 100 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Buy* | 37 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Buy* | 200 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 695 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 3 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 102 | $35.95 | Ordinary |
09:02:12 - 18-Sep-26 |
| Unknown* | 120 | $35.955 | Ordinary |
09:02:12 - 18-Sep-26 |
| Buy* | 120 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
09:02:12 - 18-Sep-26 |
| Sell* | 20 | $35.96 | Ordinary |
09:02:10 - 18-Sep-26 |
| Sell* | 66 | $35.96 | Ordinary |
09:02:10 - 18-Sep-26 |
| Sell* | 20 | $35.96 | Ordinary |
09:02:10 - 18-Sep-26 |
| Sell* | 22 | $35.96 | Ordinary |
09:02:10 - 18-Sep-26 |
| Sell* | 91 | $35.98 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 38 | $35.98 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 30 | $35.98 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 2 | $35.98 | Ordinary |
09:02:09 - 18-Sep-26 |
| Buy* | 29 | $36.01 | Ordinary |
09:02:09 - 18-Sep-26 |
| Buy* | 114 | $36.01 | Ordinary |
09:02:09 - 18-Sep-26 |
| Buy* | 215 | $36.01 | Ordinary |
09:02:09 - 18-Sep-26 |
| Buy* | 243 | $36.01 | Ordinary |
09:02:09 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 89 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 400 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 399 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 40 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 130 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 170 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 6 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 3 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 198 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 175,000 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 6 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 28,727 | $36.01 | Ordinary |
09:02:09 - 18-Sep-26 |
| Sell* | 1,500 | $36.02 | Ordinary |
09:01:41 - 18-Sep-26 |
| Sell* | 170 | $36.03 | Ordinary |
09:01:41 - 18-Sep-26 |
| Sell* | 1,000 | $36.03 | Ordinary |
09:01:41 - 18-Sep-26 |
| Buy* | 100 | $36.05 | Ordinary |
09:01:31 - 18-Sep-26 |
| Buy* | 40 | $36.05 | Ordinary |
09:01:31 - 18-Sep-26 |
| Buy* | 80 | $36.05 | Ordinary |
09:01:28 - 18-Sep-26 |
| Buy* | 20 | $36.05 | Ordinary |
09:01:28 - 18-Sep-26 |
| Buy* | 100 | $36.05 | Ordinary |
09:01:28 - 18-Sep-26 |
| Buy* | 20 | $36.05 | Ordinary |
09:01:23 - 18-Sep-26 |
| Buy* | 240 | $36.05 | Ordinary |
09:01:23 - 18-Sep-26 |
| Buy* | 100 | $36.05 | Ordinary |
09:01:23 - 18-Sep-26 |
| Sell* | 200 | $36.05 | Ordinary |
09:01:23 - 18-Sep-26 |
| Buy* | 81 | $36.02 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 35 | $36.03 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 80 | $36.03 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 117 | $36.03 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 4 | $36.03 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 120 | $36.02 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 170 | $36.02 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 120 | $36.02 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 114 | $36.03 | Ordinary |
09:00:49 - 18-Sep-26 |
| Sell* | 3,473 | $36.01 | Ordinary |
09:00:49 - 18-Sep-26 |
| Sell* | 100 | $36.02 | Ordinary |
09:00:49 - 18-Sep-26 |
| Sell* | 20 | $36.02 | Ordinary |
09:00:49 - 18-Sep-26 |
| Buy* | 17 | $36.04 | Ordinary |
09:00:41 - 18-Sep-26 |
| Buy* | 18 | $36.04 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 250 | $36.04 | Ordinary |
09:00:41 - 18-Sep-26 |
| Sell* | 10 | $36.04 | Ordinary |
09:00:41 - 18-Sep-26 |
| Buy* | 5 | $36.05 | Ordinary |
09:00:40 - 18-Sep-26 |
| Sell* | 2 | $36.05 | Ordinary |
09:00:40 - 18-Sep-26 |
| Sell* | 40 | $36.05 | Ordinary |
09:00:40 - 18-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 5 | $36.07 | Ordinary |
09:00:30 - 18-Sep-26 |
| Sell* | 4 | $36.08 | Ordinary |
08:59:17 - 18-Sep-26 |
| Sell* | 4 | $36.08 | Ordinary |
08:59:17 - 18-Sep-26 |
| Sell* | 50 | $36.09 | Ordinary |
08:58:40 - 18-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
08:58:27 - 18-Sep-26 |
| Buy* | 199 | $36.10 | Ordinary |
08:58:27 - 18-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
08:58:27 - 18-Sep-26 |
| Buy* | 990 | $36.08 | Ordinary |
08:57:30 - 18-Sep-26 |
| Buy* | 9 | $36.08 | Ordinary |
08:57:30 - 18-Sep-26 |
| Sell* | 100 | $36.06 | Ordinary |
08:55:52 - 18-Sep-26 |
| Buy* | 9 | $36.09 | Ordinary |
08:55:27 - 18-Sep-26 |
| Buy* | 170 | $36.08 | Ordinary |
08:55:20 - 18-Sep-26 |
| Buy* | 170 | $36.08 | Ordinary |
08:55:20 - 18-Sep-26 |
| Unknown* | 50 | $36.07 | Ordinary |
08:55:11 - 18-Sep-26 |
| Unknown* | 50 | $36.07 | Ordinary |
08:55:11 - 18-Sep-26 |
| Buy* | 2 | $36.06 | Ordinary |
08:52:53 - 18-Sep-26 |
| Sell* | 10 | $36.05 | Ordinary |
08:52:52 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:52:01 - 18-Sep-26 |
| Sell* | 2 | $36.05 | Ordinary |
08:52:01 - 18-Sep-26 |
| Sell* | 2 | $36.05 | Ordinary |
08:52:01 - 18-Sep-26 |
| Buy* | 1 | $36.05 | Ordinary |
08:49:51 - 18-Sep-26 |
| Buy* | 20 | $36.05 | Ordinary |
08:47:28 - 18-Sep-26 |
| Buy* | 1,000 | $36.04 | Ordinary |
08:46:15 - 18-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
08:45:47 - 18-Sep-26 |
| Sell* | 9 | $36.06 | Ordinary |
08:44:46 - 18-Sep-26 |
| Sell* | 15 | $36.06 | Ordinary |
08:44:41 - 18-Sep-26 |
| Sell* | 25 | $36.05 | Ordinary |
08:43:33 - 18-Sep-26 |
| Buy* | 50 | $36.05 | Ordinary |
08:41:42 - 18-Sep-26 |
| Buy* | 100 | $36.06 | Ordinary |
08:40:26 - 18-Sep-26 |
| Buy* | 50 | $36.06 | Ordinary |
08:40:26 - 18-Sep-26 |
| Sell* | 100 | $36.06 | Ordinary |
08:40:26 - 18-Sep-26 |
| Sell* | 65 | $36.03 | Ordinary |
08:39:29 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:39:21 - 18-Sep-26 |
| Sell* | 3 | $36.05 | Ordinary |
08:39:21 - 18-Sep-26 |
| Sell* | 1 | $36.06 | Ordinary |
08:39:19 - 18-Sep-26 |
| Buy* | 99 | $36.05 | Ordinary |
08:38:35 - 18-Sep-26 |
| Buy* | 1 | $36.05 | Ordinary |
08:38:35 - 18-Sep-26 |
| Buy* | 70 | $36.04 | Ordinary |
08:38:24 - 18-Sep-26 |
| Buy* | 100 | $36.04 | Ordinary |
08:38:24 - 18-Sep-26 |
| Buy* | 70 | $36.03 | Ordinary |
08:38:16 - 18-Sep-26 |
| Buy* | 100 | $36.03 | Ordinary |
08:38:16 - 18-Sep-26 |
| Buy* | 21 | $36.03 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 120 | $36.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 41 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 50 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 114 | $36.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 170 | $36.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 50 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 5 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 33 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 99 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 14 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 64 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 40 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 100 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 35 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 112 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:38:15 - 18-Sep-26 |
| Sell* | 50 | $36.02 | Ordinary |
08:38:15 - 18-Sep-26 |
| Buy* | 10 | $36.02 | Ordinary |
08:37:59 - 18-Sep-26 |
| Buy* | 94 | $36.04 | Ordinary |
08:37:59 - 18-Sep-26 |
| Buy* | 1 | $36.04 | Ordinary |
08:37:59 - 18-Sep-26 |
| Buy* | 1 | $36.04 | Ordinary |
08:37:59 - 18-Sep-26 |
| Sell* | 202 | $36.00 | Ordinary |
08:36:44 - 18-Sep-26 |
| Sell* | 170 | $36.01 | Ordinary |
08:36:44 - 18-Sep-26 |
| Buy* | 1 | $36.02 | Ordinary |
08:36:41 - 18-Sep-26 |
| Sell* | 400 | $36.00 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 118 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 1 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 4 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Buy* | 1 | $36.02 | Ordinary |
08:35:44 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:35:27 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:35:27 - 18-Sep-26 |
| Buy* | 34 | $36.00 | Ordinary |
08:35:27 - 18-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
08:35:27 - 18-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
08:34:49 - 18-Sep-26 |
| Sell* | 499 | $35.98 | Ordinary |
08:34:26 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:34:26 - 18-Sep-26 |
| Buy* | 50 | $35.99 | Ordinary |
08:34:26 - 18-Sep-26 |
| Buy* | 169 | $36.00 | Ordinary |
08:34:11 - 18-Sep-26 |
| Buy* | 1 | $36.00 | Ordinary |
08:34:11 - 18-Sep-26 |
| Buy* | 30 | $36.00 | Ordinary |
08:34:11 - 18-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
08:34:08 - 18-Sep-26 |
| Sell* | 4 | $35.95 | Ordinary |
08:33:49 - 18-Sep-26 |
| Sell* | 50 | $35.95 | Ordinary |
08:33:32 - 18-Sep-26 |
| Unknown* | 1 | $35.96 | Ordinary |
08:33:26 - 18-Sep-26 |
| Buy* | 13 | $35.98 | Ordinary |
08:33:23 - 18-Sep-26 |
| Buy* | 100 | $35.97 | Ordinary |
08:33:23 - 18-Sep-26 |
| Buy* | 239 | $35.97 | Ordinary |
08:33:23 - 18-Sep-26 |
| Buy* | 661 | $35.97 | Ordinary |
08:33:23 - 18-Sep-26 |
| Sell* | 1 | $35.97 | Ordinary |
08:33:10 - 18-Sep-26 |
| Sell* | 2 | $35.97 | Ordinary |
08:33:09 - 18-Sep-26 |
| Sell* | 25 | $35.97 | Ordinary |
08:32:45 - 18-Sep-26 |
| Sell* | 100 | $35.98 | Ordinary |
08:31:54 - 18-Sep-26 |
| Buy* | 1 | $35.98 | Ordinary |
08:31:54 - 18-Sep-26 |
| Buy* | 400 | $35.97 | Ordinary |
08:31:51 - 18-Sep-26 |
| Buy* | 600 | $35.97 | Ordinary |
08:31:51 - 18-Sep-26 |
| Sell* | 20 | $35.97 | Ordinary |
08:31:32 - 18-Sep-26 |
| Sell* | 70 | $35.97 | Ordinary |
08:31:12 - 18-Sep-26 |
| Sell* | 50 | $35.97 | Ordinary |
08:31:12 - 18-Sep-26 |
| Sell* | 50 | $35.97 | Ordinary |
08:31:12 - 18-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
08:30:20 - 18-Sep-26 |
| Buy* | 1 | $35.95 | Ordinary |
08:30:20 - 18-Sep-26 |
| Sell* | 145 | $35.91 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 120 | $35.91 | Ordinary |
08:30:11 - 18-Sep-26 |
| Sell* | 120 | $35.92 | Ordinary |
08:30:11 - 18-Sep-26 |
| Buy* | 165 | $35.93 | Ordinary |
08:30:02 - 18-Sep-26 |
| Buy* | 5 | $35.93 | Ordinary |
08:30:02 - 18-Sep-26 |
| Sell* | 43 | $35.94 | Ordinary |
08:29:56 - 18-Sep-26 |
| Sell* | 25 | $35.94 | Ordinary |
08:29:56 - 18-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
08:29:56 - 18-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
08:29:56 - 18-Sep-26 |
| Sell* | 10 | $35.94 | Ordinary |
08:29:56 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
08:29:56 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
08:29:41 - 18-Sep-26 |
| Sell* | 2 | $35.95 | Ordinary |
08:29:41 - 18-Sep-26 |
| Sell* | 44 | $35.95 | Ordinary |
08:29:41 - 18-Sep-26 |
| Sell* | 56 | $35.95 | Ordinary |
08:29:29 - 18-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 10 | $35.96 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 50 | $35.97 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 40 | $36.00 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:24 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:17 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 15 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 65 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 20 | $36.00 | Ordinary |
08:29:09 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:29:04 - 18-Sep-26 |
| Sell* | 25 | $36.00 | Ordinary |
08:29:03 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:28:31 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:28:29 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:28:15 - 18-Sep-26 |
| Sell* | 14 | $36.00 | Ordinary |
08:28:14 - 18-Sep-26 |
| Unknown* | 1 | $36.01 | Ordinary |
08:28:14 - 18-Sep-26 |
| Sell* | 20 | $36.00 | Ordinary |
08:27:39 - 18-Sep-26 |
| Unknown* | 1 | $36.01 | Ordinary |
08:27:39 - 18-Sep-26 |
| Buy* | 13 | $36.05 | Ordinary |
08:26:36 - 18-Sep-26 |
| Sell* | 99 | $36.01 | Ordinary |
08:26:17 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:26:17 - 18-Sep-26 |
| Sell* | 1 | $36.02 | Ordinary |
08:26:17 - 18-Sep-26 |
| Sell* | 50 | $36.02 | Ordinary |
08:25:18 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:25:13 - 18-Sep-26 |
| Unknown* | 30 | $36.05 | Ordinary |
08:25:12 - 18-Sep-26 |
| Sell* | 120 | $36.04 | Ordinary |
08:25:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Unknown* | 200 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Unknown* | 100 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 18 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 7 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 7 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 7 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 7 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 43 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Buy* | 7 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Buy* | 19 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Buy* | 10 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Buy* | 11 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Buy* | 19 | $36.01 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 20 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 500 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 200 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 940 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 80 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 15 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 36 | $36.03 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 50 | $36.03 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 100 | $36.03 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 14 | $36.04 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 100 | $36.05 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:24:37 - 18-Sep-26 |
| Sell* | 30 | $36.06 | Ordinary |
08:24:37 - 18-Sep-26 |
| Buy* | 1 | $36.08 | Ordinary |
08:24:04 - 18-Sep-26 |
| Unknown* | 11 | $36.08 | Ordinary |
08:24:03 - 18-Sep-26 |
| Unknown* | 5 | $36.08 | Ordinary |
08:24:03 - 18-Sep-26 |
| Buy* | 1 | $36.10 | Ordinary |
08:24:02 - 18-Sep-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:23:34 - 18-Sep-26 |
| Buy* | 100 | $36.10 | Ordinary |
08:23:15 - 18-Sep-26 |
| Sell* | 100 | $36.08 | Ordinary |
08:22:28 - 18-Sep-26 |
| Sell* | 1,000 | $36.08 | Ordinary |
08:22:28 - 18-Sep-26 |
| Sell* | 4 | $36.08 | Ordinary |
08:22:01 - 18-Sep-26 |
| Sell* | 179 | $36.08 | Ordinary |
08:20:26 - 18-Sep-26 |
| Buy* | 1 | $36.08 | Ordinary |
08:20:21 - 18-Sep-26 |
| Buy* | 1 | $36.08 | Ordinary |
08:20:21 - 18-Sep-26 |
| Buy* | 1 | $36.08 | Ordinary |
08:20:21 - 18-Sep-26 |
| Buy* | 1 | $36.07 | Ordinary |
08:20:15 - 18-Sep-26 |
| Sell* | 2 | $36.10 | Ordinary |
08:19:37 - 18-Sep-26 |
| Sell* | 20 | $36.09 | Ordinary |
08:19:27 - 18-Sep-26 |
| Sell* | 100 | $36.07 | Ordinary |
08:19:06 - 18-Sep-26 |
| Sell* | 101 | $36.06 | Ordinary |
08:18:44 - 18-Sep-26 |
| Sell* | 120 | $36.06 | Ordinary |
08:18:01 - 18-Sep-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:17:58 - 18-Sep-26 |
| Sell* | 2 | $36.09 | Ordinary |
08:17:58 - 18-Sep-26 |
| Sell* | 50 | $36.10 | Ordinary |
08:17:55 - 18-Sep-26 |
| Sell* | 50 | $36.10 | Ordinary |
08:17:55 - 18-Sep-26 |
| Sell* | 10 | $36.10 | Ordinary |
08:17:55 - 18-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:17:55 - 18-Sep-26 |
| Sell* | 50 | $36.11 | Ordinary |
08:17:55 - 18-Sep-26 |
| Sell* | 100 | $36.12 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 50 | $36.12 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 1 | $36.12 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 50 | $36.13 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 50 | $36.13 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 19 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Unknown* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:51 - 18-Sep-26 |
| Sell* | 590 | $36.15 | Ordinary |
08:17:50 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:50 - 18-Sep-26 |
| Sell* | 900 | $36.15 | Ordinary |
08:17:49 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:17:49 - 18-Sep-26 |
| Sell* | 876 | $36.15 | Ordinary |
08:16:58 - 18-Sep-26 |
| Sell* | 18 | $36.15 | Ordinary |
08:16:58 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:16:58 - 18-Sep-26 |
| Buy* | 10 | $36.16 | Ordinary |
08:16:12 - 18-Sep-26 |
| Buy* | 10 | $36.16 | Ordinary |
08:16:12 - 18-Sep-26 |
| Sell* | 400 | $36.15 | Ordinary |
08:15:22 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:15:22 - 18-Sep-26 |
| Sell* | 400 | $36.15 | Ordinary |
08:15:20 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:15:20 - 18-Sep-26 |
| Buy* | 67 | $36.15 | Ordinary |
08:15:17 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:15:17 - 18-Sep-26 |
| Sell* | 200 | $36.15 | Ordinary |
08:15:17 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:15:17 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:15:11 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:14:59 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:14:59 - 18-Sep-26 |
| Sell* | 190 | $36.15 | Ordinary |
08:14:59 - 18-Sep-26 |
| Sell* | 100 | $36.15 | Ordinary |
08:14:59 - 18-Sep-26 |
| Buy* | 1 | $36.17 | Ordinary |
08:14:32 - 18-Sep-26 |
| Buy* | 100 | $36.14 | Ordinary |
08:13:05 - 18-Sep-26 |
| Buy* | 392 | $36.10 | Ordinary |
08:12:44 - 18-Sep-26 |
| Buy* | 1,715 | $36.10 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 1,222 | $36.10 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 300 | $36.10 | Ordinary |
08:12:44 - 18-Sep-26 |
| Sell* | 100 | $36.10 | Ordinary |
08:12:43 - 18-Sep-26 |
| Sell* | 15 | $36.10 | Ordinary |
08:12:43 - 18-Sep-26 |
| Sell* | 400 | $36.10 | Ordinary |
08:12:43 - 18-Sep-26 |
| Sell* | 500 | $36.10 | Ordinary |
08:12:43 - 18-Sep-26 |
| Sell* | 475 | $36.10 | Ordinary |
08:12:43 - 18-Sep-26 |
| Sell* | 10 | $36.10 | Ordinary |
08:12:43 - 18-Sep-26 |
| Sell* | 51 | $36.135 | Ordinary |
08:11:10 - 18-Sep-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:11:10 - 18-Sep-26 |
| Buy* | 39 | $36.20 | Ordinary |
08:10:43 - 18-Sep-26 |
| Buy* | 50 | $36.20 | Ordinary |
08:10:43 - 18-Sep-26 |
| Buy* | 120 | $36.20 | Ordinary |
08:10:43 - 18-Sep-26 |
| Buy* | 462 | $36.20 | Ordinary |
08:10:43 - 18-Sep-26 |
| Buy* | 170 | $36.19 | Ordinary |
08:10:43 - 18-Sep-26 |
| Buy* | 86 | $36.23 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 114 | $36.22 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 170 | $36.21 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 170 | $36.22 | Ordinary |
08:10:41 - 18-Sep-26 |
| Unknown* | 170 | $36.215 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 170 | $36.25 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 1 | $36.25 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 5 | $36.25 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 120 | $36.24 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 120 | $36.23 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 120 | $36.22 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 3,800 | $36.20 | Ordinary |
08:10:41 - 18-Sep-26 |
| Buy* | 100 | $36.15 | Ordinary |
08:10:33 - 18-Sep-26 |
| Sell* | 25 | $36.11 | Ordinary |
08:10:15 - 18-Sep-26 |
| Buy* | 148 | $36.10 | Ordinary |
08:10:15 - 18-Sep-26 |
| Buy* | 198 | $36.10 | Ordinary |
08:10:15 - 18-Sep-26 |
| Buy* | 170 | $36.08 | Ordinary |
08:09:07 - 18-Sep-26 |
| Sell* | 170 | $36.06 | Ordinary |
08:09:07 - 18-Sep-26 |
| Sell* | 1 | $36.06 | Ordinary |
08:09:07 - 18-Sep-26 |
| Sell* | 200 | $36.07 | Ordinary |
08:08:53 - 18-Sep-26 |
| Buy* | 742 | $36.10 | Ordinary |
08:08:44 - 18-Sep-26 |
| Buy* | 7 | $36.10 | Ordinary |
08:08:44 - 18-Sep-26 |
| Sell* | 500 | $36.10 | Ordinary |
08:08:43 - 18-Sep-26 |
| Sell* | 170 | $36.10 | Ordinary |
08:08:43 - 18-Sep-26 |
| Sell* | 100 | $36.10 | Ordinary |
08:08:43 - 18-Sep-26 |
| Sell* | 100 | $36.11 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 10 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 50 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 50 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 50 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 170 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 50 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Buy* | 50 | $36.14 | Ordinary |
08:08:41 - 18-Sep-26 |
| Sell* | 100 | $36.12 | Ordinary |
08:08:40 - 18-Sep-26 |
| Buy* | 170 | $36.14 | Ordinary |
08:08:40 - 18-Sep-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:08:40 - 18-Sep-26 |
| Sell* | 50 | $36.14 | Ordinary |
08:08:39 - 18-Sep-26 |
| Buy* | 236 | $36.15 | Ordinary |
08:08:39 - 18-Sep-26 |
| Buy* | 50 | $36.14 | Ordinary |
08:08:39 - 18-Sep-26 |
| Sell* | 170 | $36.15 | Ordinary |
08:08:39 - 18-Sep-26 |
| Sell* | 1,500 | $36.15 | Ordinary |
08:08:39 - 18-Sep-26 |
| Sell* | 170 | $36.16 | Ordinary |
08:08:39 - 18-Sep-26 |
| Buy* | 200 | $36.20 | Ordinary |
08:08:15 - 18-Sep-26 |
| Sell* | 100 | $36.14 | Ordinary |
08:08:08 - 18-Sep-26 |
| Buy* | 300 | $36.14 | Ordinary |
08:08:08 - 18-Sep-26 |
| Buy* | 80 | $36.13 | Ordinary |
08:07:48 - 18-Sep-26 |
| Buy* | 100 | $36.13 | Ordinary |
08:07:48 - 18-Sep-26 |
| Buy* | 50 | $36.13 | Ordinary |
08:07:48 - 18-Sep-26 |
| Buy* | 200 | $36.13 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 100 | $36.12 | Ordinary |
08:07:48 - 18-Sep-26 |
| Sell* | 120 | $36.12 | Ordinary |
08:07:48 - 18-Sep-26 |
| Buy* | 50 | $36.13 | Ordinary |
08:07:19 - 18-Sep-26 |
| Sell* | 50 | $36.12 | Ordinary |
08:06:16 - 18-Sep-26 |
| Buy* | 120 | $36.15 | Ordinary |
08:05:45 - 18-Sep-26 |
| Buy* | 5 | $36.13 | Ordinary |
08:05:45 - 18-Sep-26 |
| Buy* | 15 | $36.13 | Ordinary |
08:05:45 - 18-Sep-26 |
| Buy* | 83 | $36.13 | Ordinary |
08:05:20 - 18-Sep-26 |
| Buy* | 37 | $36.12 | Ordinary |
08:05:20 - 18-Sep-26 |
| Buy* | 83 | $36.12 | Ordinary |
08:05:20 - 18-Sep-26 |
| Sell* | 59 | $36.05 | Ordinary |
08:04:35 - 18-Sep-26 |
| Sell* | 120 | $36.06 | Ordinary |
08:04:35 - 18-Sep-26 |
| Sell* | 120 | $36.07 | Ordinary |
08:04:35 - 18-Sep-26 |
| Buy* | 10 | $36.10 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 2 | $36.10 | Ordinary |
08:04:30 - 18-Sep-26 |
| Sell* | 100 | $36.05 | Ordinary |
08:04:30 - 18-Sep-26 |
| Buy* | 1 | $36.09 | Ordinary |
08:03:59 - 18-Sep-26 |
| Buy* | 100 | $36.10 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 122 | $36.04 | Ordinary |
08:03:46 - 18-Sep-26 |
| Buy* | 275 | $36.03 | Ordinary |
08:03:46 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:17 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:17 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Buy* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:15 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:14 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:13 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:12 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:11 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:10 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.01 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:03:09 - 18-Sep-26 |
| Buy* | 100 | $35.95 | Ordinary |
08:03:09 - 18-Sep-26 |
| Buy* | 100 | $35.95 | Ordinary |
08:03:09 - 18-Sep-26 |
| Buy* | 100 | $35.95 | Ordinary |
08:03:09 - 18-Sep-26 |
| Sell* | 30 | $35.90 | Ordinary |
08:02:29 - 18-Sep-26 |
| Sell* | 32 | $35.92 | Ordinary |
08:02:28 - 18-Sep-26 |
| Sell* | 88 | $35.92 | Ordinary |
08:02:28 - 18-Sep-26 |
| Sell* | 1,000 | $35.85 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 154 | $35.85 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 1,000 | $35.85 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 1 | $35.85 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 1,682 | $35.86 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 100 | $35.86 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 1 | $35.87 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 5 | $35.88 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 500 | $35.90 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 20 | $35.92 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 240 | $35.93 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 240 | $35.94 | Ordinary |
08:02:19 - 18-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
08:02:19 - 18-Sep-26 |
| Buy* | 300 | $35.95 | Ordinary |
08:02:00 - 18-Sep-26 |
| Sell* | 6 | $35.91 | Ordinary |
08:01:49 - 18-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
08:01:49 - 18-Sep-26 |
| Sell* | 18 | $35.86 | Ordinary |
08:01:23 - 18-Sep-26 |
| Sell* | 12 | $35.88 | Ordinary |
08:01:23 - 18-Sep-26 |
| Sell* | 1 | $35.89 | Ordinary |
08:01:23 - 18-Sep-26 |
| Sell* | 25 | $35.90 | Ordinary |
08:01:23 - 18-Sep-26 |
| Sell* | 3 | $35.90 | Ordinary |
08:01:23 - 18-Sep-26 |
| Sell* | 1 | $35.91 | Ordinary |
08:01:23 - 18-Sep-26 |
| Sell* | 942 | $35.92 | Ordinary |
08:01:19 - 18-Sep-26 |
| Sell* | 900 | $35.93 | Ordinary |
08:01:19 - 18-Sep-26 |
| Sell* | 100 | $35.96 | Ordinary |
08:01:17 - 18-Sep-26 |
| Sell* | 3 | $35.96 | Ordinary |
08:01:13 - 18-Sep-26 |
| Sell* | 50 | $35.91 | Ordinary |
08:00:53 - 18-Sep-26 |
| Sell* | 100 | $35.90 | Ordinary |
08:00:43 - 18-Sep-26 |
| Sell* | 1 | $35.93 | Ordinary |
08:00:43 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Ordinary |
08:00:41 - 18-Sep-26 |
| Sell* | 100 | $35.91 | Ordinary |
08:00:41 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Ordinary |
08:00:11 - 18-Sep-26 |
| Sell* | 100 | $35.69 | Ordinary |
08:00:11 - 18-Sep-26 |
| Sell* | 198 | $35.59 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 39 | $35.59 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 39 | $35.59 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 61 | $35.59 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 61 | $35.59 | Ordinary |
08:00:10 - 18-Sep-26 |
| Unknown* | 1 | $35.61 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.63 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 400 | $35.64 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 600 | $35.64 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 56 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 2,257 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 14,803 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 17,003 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 170 | $35.66 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 100 | $35.62 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 3,100 | $35.68 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 1 | $35.70 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 95 | $35.89 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 1,000 | $35.72 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 95 | $35.97 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 400 | $35.72 | Ordinary |
08:00:10 - 18-Sep-26 |
| Buy* | 95 | $35.96 | Ordinary |
08:00:10 - 18-Sep-26 |
| Sell* | 45 | $35.77 | Ordinary |
08:00:09 - 18-Sep-26 |
| Sell* | 5 | $35.80 | Ordinary |
08:00:09 - 18-Sep-26 |
| Sell* | 45 | $35.76 | Ordinary |
08:00:09 - 18-Sep-26 |
| Buy* | 100 | $35.81 | Ordinary |
08:00:08 - 18-Sep-26 |
| Buy* | 1 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Buy* | 1 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Buy* | 54 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Buy* | 4 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Buy* | 18 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 355 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 25 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 6 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.55 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 15 | $35.57 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.58 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.58 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.56 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.57 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 6 | $35.58 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 16 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 30 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 200 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 7 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 12 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 6 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 30 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 12 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 250 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 25 | $35.59 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 40 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 25 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 20 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 40 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 30 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 6 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 300 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 6 | $35.60 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.61 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.61 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.62 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.62 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 11 | $35.62 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 75 | $35.62 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 12 | $35.63 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.63 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 50 | $35.65 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 8 | $35.65 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 400 | $35.65 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.65 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.66 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.67 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $35.66 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.67 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.68 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 29 | $35.69 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.69 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 25 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.69 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 35 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 60 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 50 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 25 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 30 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 45 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 12 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 50 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 6 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 18 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 30 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.70 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.71 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.71 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 14 | $35.71 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.71 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 50 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 500 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 50 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 35 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.72 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 20 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 10 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 25 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.73 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.74 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.74 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.74 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.74 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 40 | $35.74 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 100 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 27 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 200 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 30 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 500 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 5 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 2 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 50 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 4 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 3 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Sell* | 1 | $35.75 | Ordinary |
08:00:03 - 18-Sep-26 |
| Buy* | 1 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 137 | $35.87 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.86 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.87 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.86 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.86 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.86 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 11 | $35.84 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 142 | $35.84 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.84 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.83 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 51 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 15 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 10 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 5 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 55 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 6 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 85 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 275 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 45 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 7 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 142 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 7 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 52 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 32 | $35.81 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 50 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 2 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.81 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 138 | $35.81 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 895 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 52 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 347 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 26 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 574 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 763 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 51 | $35.81 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 259 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.81 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 889 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 54 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 54 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 138 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 3 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 1 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 11 | $35.76 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 40 | $35.76 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 69 | $35.77 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.77 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $35.77 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3 | $35.78 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3 | $35.78 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.79 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 15 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 20 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 15 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 50 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1,500 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 67 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.80 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 20 | $35.81 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.82 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $35.83 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $35.83 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.83 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $35.84 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.85 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 50 | $35.85 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $35.85 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 200 | $35.85 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 25 | $35.85 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $35.88 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $35.89 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 150 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 20 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 20 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.92 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 50 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 20 | $35.90 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3,600 | $35.91 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $35.92 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 137 | $35.93 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.94 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.96 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.95 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.98 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $35.99 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 9 | $35.99 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $35.99 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 8 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 9 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 72 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 64 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 18 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 25 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 22 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 41 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 18 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 50 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 25 | $36.01 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.01 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.01 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3 | $36.01 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.02 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.02 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.03 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 6 | $36.04 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.00 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.01 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.02 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.03 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 116 | $36.04 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 6 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 19 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 30 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 6 | $36.06 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.06 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.06 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 140 | $36.06 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.04 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.04 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.05 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.07 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3 | $36.07 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 97 | $36.07 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.08 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.09 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.06 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.07 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.08 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.09 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.09 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 30 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 38 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 30 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1,974 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 100 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 200 | $36.10 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.11 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 500 | $36.11 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 20 | $36.11 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.12 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.12 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 137 | $36.13 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.13 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.13 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 137 | $36.14 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.15 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.15 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.14 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.14 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.15 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.16 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.18 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.18 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.18 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.19 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.19 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 150 | $36.19 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 30 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 117 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 3 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 30 | $36.22 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.22 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 10 | $36.22 | Ordinary |
08:00:00 - 18-Sep-26 |
| Sell* | 7 | $36.22 | Ordinary |
08:00:00 - 18-Sep-26 |
| Buy* | 111 | $36.25 | Ordinary |
07:57:35 - 18-Sep-26 |
| Buy* | 14 | $36.25 | Ordinary |
07:57:35 - 18-Sep-26 |
| Buy* | 5 | $36.25 | Ordinary |
07:57:31 - 18-Sep-26 |
| Buy* | 5 | $36.25 | Ordinary |
07:55:35 - 18-Sep-26 |
| Sell* | 187 | $36.23 | Ordinary |
07:53:49 - 18-Sep-26 |
| Sell* | 18 | $36.23 | Ordinary |
07:53:49 - 18-Sep-26 |
| Sell* | 350 | $36.23 | Ordinary |
07:52:17 - 18-Sep-26 |
| Sell* | 50 | $36.24 | Ordinary |
07:52:17 - 18-Sep-26 |
| Buy* | 1 | $36.26 | Ordinary |
07:49:40 - 18-Sep-26 |
| Sell* | 500 | $36.23 | Ordinary |
07:47:59 - 18-Sep-26 |
| Sell* | 50 | $36.26 | Ordinary |
07:47:39 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Ordinary |
07:47:02 - 18-Sep-26 |
| Sell* | 10 | $36.25 | Ordinary |
07:46:24 - 18-Sep-26 |
| Sell* | 2 | $36.26 | Ordinary |
07:42:05 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 120 | $36.24 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 5 | $36.25 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 4 | $36.25 | Ordinary |
07:41:58 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Ordinary |
07:40:18 - 18-Sep-26 |
| Sell* | 16 | $36.25 | Ordinary |
07:40:13 - 18-Sep-26 |
| Buy* | 99 | $36.26 | Ordinary |
07:36:10 - 18-Sep-26 |
| Unknown* | 20 | $36.25 | Ordinary |
07:35:23 - 18-Sep-26 |
| Sell* | 1 | $36.22 | Ordinary |
07:31:15 - 18-Sep-26 |
| Buy* | 15 | $36.25 | Ordinary |
07:29:16 - 18-Sep-26 |
| Buy* | 10 | $36.27 | Ordinary |
07:27:55 - 18-Sep-26 |
| Buy* | 18 | $36.27 | Ordinary |
07:26:24 - 18-Sep-26 |
| Buy* | 15 | $36.27 | Ordinary |
07:26:08 - 18-Sep-26 |
| Buy* | 100 | $36.27 | Ordinary |
07:25:13 - 18-Sep-26 |
| Buy* | 15 | $36.27 | Ordinary |
07:25:13 - 18-Sep-26 |
| Buy* | 1 | $36.27 | Ordinary |
07:24:20 - 18-Sep-26 |
| Buy* | 6 | $36.25 | Ordinary |
07:24:20 - 18-Sep-26 |
| Buy* | 24 | $36.25 | Ordinary |
07:23:29 - 18-Sep-26 |
| Buy* | 5 | $36.25 | Ordinary |
07:22:26 - 18-Sep-26 |
| Sell* | 29 | $36.23 | Ordinary |
07:19:54 - 18-Sep-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:18:55 - 18-Sep-26 |
| Sell* | 1 | $36.23 | Ordinary |
07:12:48 - 18-Sep-26 |
| Sell* | 100 | $36.24 | Ordinary |
07:12:48 - 18-Sep-26 |
| Sell* | 50 | $36.25 | Ordinary |
07:12:48 - 18-Sep-26 |
| Sell* | 10 | $36.25 | Ordinary |
07:12:48 - 18-Sep-26 |
| Sell* | 5 | $36.26 | Ordinary |
07:12:48 - 18-Sep-26 |
| Sell* | 2 | $36.26 | Ordinary |
07:12:48 - 18-Sep-26 |
| Sell* | 88 | $36.27 | Ordinary |
07:07:45 - 18-Sep-26 |
| Sell* | 2 | $36.28 | Ordinary |
07:07:45 - 18-Sep-26 |
| Sell* | 25 | $36.27 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 25 | $36.27 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 1 | $36.27 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 100 | $36.27 | Ordinary |
07:06:25 - 18-Sep-26 |
| Sell* | 400 | $36.32 | Ordinary |
07:05:25 - 18-Sep-26 |
| Sell* | 100 | $36.32 | Ordinary |
07:05:25 - 18-Sep-26 |
| Buy* | 100 | $36.30 | Ordinary |
07:04:54 - 18-Sep-26 |
| Buy* | 100 | $36.29 | Ordinary |
07:02:51 - 18-Sep-26 |
| Unknown* | 8 | $36.285 | Ordinary |
07:02:07 - 18-Sep-26 |
| Sell* | 30 | $36.28 | Ordinary |
07:01:22 - 18-Sep-26 |
| Sell* | 170 | $36.28 | Ordinary |
07:01:22 - 18-Sep-26 |
| Unknown* | 100 | $36.30 | Ordinary |
07:00:18 - 18-Sep-26 |
| Unknown* | 142 | $36.30 | Ordinary |
07:00:18 - 18-Sep-26 |
| Unknown* | 585 | $36.30 | Ordinary |
07:00:17 - 18-Sep-26 |
| Unknown* | 165 | $36.30 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 2 | $36.28 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 2 | $36.28 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 60 | $36.28 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 1 | $36.28 | Ordinary |
07:00:17 - 18-Sep-26 |
| Sell* | 5 | $36.30 | Ordinary |
07:00:16 - 18-Sep-26 |
| Sell* | 35 | $36.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 3 | $36.29 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 6 | $36.30 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.30 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 5 | $36.30 | Ordinary |
07:00:00 - 18-Sep-26 |
| Unknown* | 3 | $36.32 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.32 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.32 | Ordinary |
06:58:48 - 18-Sep-26 |
| Sell* | 5 | $36.31 | Ordinary |
06:58:11 - 18-Sep-26 |
| Sell* | 5 | $36.32 | Ordinary |
06:58:06 - 18-Sep-26 |
| Sell* | 1 | $36.32 | Ordinary |
06:47:33 - 18-Sep-26 |
| Buy* | 1 | $36.33 | Ordinary |
06:41:10 - 18-Sep-26 |
| Buy* | 170 | $36.32 | Ordinary |
06:41:10 - 18-Sep-26 |
| Buy* | 1 | $36.32 | Ordinary |
06:38:20 - 18-Sep-26 |
| Buy* | 2 | $36.29 | Ordinary |
06:32:48 - 18-Sep-26 |
| Sell* | 50 | $36.31 | Ordinary |
06:29:27 - 18-Sep-26 |
| Buy* | 60 | $36.33 | Ordinary |
06:29:27 - 18-Sep-26 |
| Sell* | 10 | $36.29 | Ordinary |
06:29:27 - 18-Sep-26 |
| Sell* | 60 | $36.29 | Ordinary |
06:29:27 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Ordinary |
06:28:09 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Ordinary |
06:28:01 - 18-Sep-26 |
| Sell* | 31 | $36.26 | Ordinary |
06:27:08 - 18-Sep-26 |
| Sell* | 25 | $36.26 | Ordinary |
06:26:33 - 18-Sep-26 |
| Sell* | 3 | $36.26 | Ordinary |
06:26:10 - 18-Sep-26 |
| Sell* | 5 | $36.26 | Ordinary |
06:23:09 - 18-Sep-26 |
| Sell* | 10 | $36.26 | Ordinary |
06:20:49 - 18-Sep-26 |
| Sell* | 1 | $36.26 | Ordinary |
06:19:35 - 18-Sep-26 |
| Buy* | 10 | $36.26 | Ordinary |
06:19:15 - 18-Sep-26 |
| Unknown* | 5 | $36.26 | Ordinary |
06:18:00 - 18-Sep-26 |
| Unknown* | 5 | $36.26 | Ordinary |
06:16:42 - 18-Sep-26 |
| Unknown* | 10 | $36.26 | Ordinary |
06:16:28 - 18-Sep-26 |
| Buy* | 60 | $36.24 | Ordinary |
06:16:13 - 18-Sep-26 |
| Buy* | 10 | $36.24 | Ordinary |
06:16:13 - 18-Sep-26 |
| Sell* | 20 | $36.22 | Ordinary |
06:09:48 - 18-Sep-26 |
| Sell* | 1 | $36.23 | Ordinary |
06:01:26 - 18-Sep-26 |
| Buy* | 49 | $36.21 | Ordinary |
05:56:42 - 18-Sep-26 |
| Buy* | 1 | $36.24 | Ordinary |
05:51:33 - 18-Sep-26 |
| Buy* | 1 | $36.24 | Ordinary |
05:51:33 - 18-Sep-26 |
| Sell* | 6 | $36.21 | Ordinary |
05:39:58 - 18-Sep-26 |
| Sell* | 16 | $36.25 | Ordinary |
05:32:21 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Ordinary |
05:32:21 - 18-Sep-26 |
| Sell* | 22 | $36.25 | Ordinary |
05:32:21 - 18-Sep-26 |
| Sell* | 3 | $36.25 | Ordinary |
05:31:46 - 18-Sep-26 |
| Sell* | 2 | $36.26 | Ordinary |
05:30:58 - 18-Sep-26 |
| Sell* | 5 | $36.25 | Ordinary |
05:29:58 - 18-Sep-26 |
| Sell* | 170 | $36.25 | Ordinary |
05:29:28 - 18-Sep-26 |
| Sell* | 30 | $36.24 | Ordinary |
05:26:06 - 18-Sep-26 |
| Buy* | 1 | $36.23 | Ordinary |
05:22:08 - 18-Sep-26 |
| Buy* | 1 | $36.22 | Ordinary |
05:14:50 - 18-Sep-26 |
| Buy* | 3 | $36.22 | Ordinary |
05:14:20 - 18-Sep-26 |
| Sell* | 60 | $36.24 | Ordinary |
05:13:20 - 18-Sep-26 |
| Sell* | 10 | $36.23 | Ordinary |
05:13:20 - 18-Sep-26 |
| Sell* | 60 | $36.23 | Ordinary |
05:13:20 - 18-Sep-26 |
| Buy* | 10 | $36.23 | Ordinary |
05:13:15 - 18-Sep-26 |
| Buy* | 1 | $36.21 | Ordinary |
05:13:15 - 18-Sep-26 |
| Buy* | 1 | $36.20 | Ordinary |
05:13:15 - 18-Sep-26 |
| Buy* | 4 | $36.18 | Ordinary |
05:13:15 - 18-Sep-26 |
| Buy* | 170 | $36.16 | Ordinary |
05:13:15 - 18-Sep-26 |
| Buy* | 170 | $36.16 | Ordinary |
05:13:15 - 18-Sep-26 |
| Buy* | 4 | $36.16 | Ordinary |
05:13:15 - 18-Sep-26 |
| Sell* | 4 | $36.12 | Ordinary |
05:11:03 - 18-Sep-26 |
| Sell* | 60 | $36.13 | Ordinary |
05:08:21 - 18-Sep-26 |
| Sell* | 10 | $36.13 | Ordinary |
05:08:21 - 18-Sep-26 |
| Sell* | 10 | $36.13 | Ordinary |
05:07:57 - 18-Sep-26 |
| Sell* | 4 | $36.13 | Ordinary |
05:06:55 - 18-Sep-26 |
| Buy* | 1 | $36.15 | Ordinary |
05:05:11 - 18-Sep-26 |
| Buy* | 200 | $36.15 | Ordinary |
04:54:21 - 18-Sep-26 |
| Buy* | 30 | $36.15 | Ordinary |
04:54:21 - 18-Sep-26 |
| Buy* | 170 | $36.15 | Ordinary |
04:54:21 - 18-Sep-26 |
| Buy* | 60 | $36.15 | Ordinary |
04:53:33 - 18-Sep-26 |
| Buy* | 10 | $36.15 | Ordinary |
04:53:33 - 18-Sep-26 |
| Sell* | 170 | $36.12 | Ordinary |
04:52:41 - 18-Sep-26 |
| Sell* | 100 | $36.12 | Ordinary |
04:52:41 - 18-Sep-26 |
| Buy* | 10 | $36.13 | Ordinary |
04:52:41 - 18-Sep-26 |
| Buy* | 60 | $36.13 | Ordinary |
04:52:41 - 18-Sep-26 |
| Buy* | 100 | $36.15 | Ordinary |
04:52:34 - 18-Sep-26 |
| Buy* | 1 | $36.16 | Ordinary |
04:52:00 - 18-Sep-26 |
| Sell* | 3 | $36.15 | Ordinary |
04:51:02 - 18-Sep-26 |
| Sell* | 1 | $36.15 | Ordinary |
04:51:02 - 18-Sep-26 |
| Sell* | 100 | $36.16 | Ordinary |
04:50:58 - 18-Sep-26 |
| Sell* | 100 | $36.16 | Ordinary |
04:50:58 - 18-Sep-26 |
| Sell* | 19 | $36.17 | Ordinary |
04:50:42 - 18-Sep-26 |
| Sell* | 60 | $36.17 | Ordinary |
04:50:23 - 18-Sep-26 |
| Sell* | 170 | $36.17 | Ordinary |
04:50:23 - 18-Sep-26 |
| Sell* | 1,062 | $36.17 | Ordinary |
04:50:23 - 18-Sep-26 |
| Buy* | 143 | $36.18 | Ordinary |
04:47:01 - 18-Sep-26 |
| Sell* | 3 | $36.18 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 2 | $36.18 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 8 | $36.18 | Ordinary |
04:46:57 - 18-Sep-26 |
| Buy* | 10 | $36.20 | Ordinary |
04:46:57 - 18-Sep-26 |
| Buy* | 60 | $36.20 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 1,000 | $36.20 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 1 | $36.20 | Ordinary |
04:46:57 - 18-Sep-26 |
| Sell* | 200 | $36.25 | Ordinary |
04:40:31 - 18-Sep-26 |
| Sell* | 10 | $36.23 | Ordinary |
04:37:33 - 18-Sep-26 |
| Sell* | 110 | $36.23 | Ordinary |
04:37:29 - 18-Sep-26 |
| Sell* | 60 | $36.23 | Ordinary |
04:37:29 - 18-Sep-26 |
| Sell* | 1 | $36.24 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 2 | $36.24 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 1 | $36.25 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 2 | $36.25 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 1 | $36.26 | Ordinary |
04:37:03 - 18-Sep-26 |
| Sell* | 2 | $36.26 | Ordinary |
04:35:05 - 18-Sep-26 |
| Sell* | 355 | $36.26 | Ordinary |
04:35:05 - 18-Sep-26 |
| Sell* | 3 | $36.26 | Ordinary |
04:35:05 - 18-Sep-26 |
| Sell* | 642 | $36.26 | Ordinary |
04:34:27 - 18-Sep-26 |
| Sell* | 35 | $36.28 | Ordinary |
04:21:13 - 18-Sep-26 |
| Sell* | 1 | $36.285 | Ordinary |
04:20:09 - 18-Sep-26 |
| Sell* | 1 | $36.28 | Ordinary |
04:19:24 - 18-Sep-26 |
| Buy* | 60 | $36.30 | Ordinary |
04:18:50 - 18-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
04:18:50 - 18-Sep-26 |
| Sell* | 10 | $36.30 | Ordinary |
04:16:45 - 18-Sep-26 |
| Buy* | 60 | $36.30 | Ordinary |
04:16:36 - 18-Sep-26 |
| Buy* | 10 | $36.30 | Ordinary |
04:16:36 - 18-Sep-26 |
| Sell* | 10 | $36.28 | Ordinary |
04:09:42 - 18-Sep-26 |
| Sell* | 10 | $36.29 | Ordinary |
04:09:14 - 18-Sep-26 |
| Sell* | 1 | $36.29 | Ordinary |
04:09:14 - 18-Sep-26 |
| Sell* | 1 | $36.29 | Ordinary |
04:06:23 - 18-Sep-26 |
| Sell* | 1 | $36.30 | Ordinary |
04:05:28 - 18-Sep-26 |
| Sell* | 27 | $36.34 | Ordinary |
04:03:41 - 18-Sep-26 |
| Sell* | 1 | $36.34 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 24 | $36.34 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 1 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 2 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 2 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 3 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 10 | $36.36 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 2 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 50 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 50 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 20 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 1 | $36.35 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 60 | $36.36 | Ordinary |
04:03:36 - 18-Sep-26 |
| Sell* | 300 | $36.36 | Ordinary |
04:03:23 - 18-Sep-26 |
| Sell* | 18 | $36.36 | Ordinary |
04:03:23 - 18-Sep-26 |
| Sell* | 1 | $36.37 | Ordinary |
04:03:16 - 18-Sep-26 |
| Sell* | 15 | $36.38 | Ordinary |
04:03:16 - 18-Sep-26 |
| Sell* | 2 | $36.38 | Ordinary |
04:03:16 - 18-Sep-26 |
| Sell* | 100 | $36.39 | Ordinary |
04:02:57 - 18-Sep-26 |
| Sell* | 39 | $36.40 | Ordinary |
04:02:57 - 18-Sep-26 |
| Sell* | 300 | $36.40 | Ordinary |
04:02:29 - 18-Sep-26 |
| Sell* | 100 | $36.40 | Ordinary |
04:02:29 - 18-Sep-26 |
| Sell* | 39 | $36.405 | Ordinary |
04:01:05 - 18-Sep-26 |
| Unknown* | 100 | $36.41 | Ordinary |
04:01:05 - 18-Sep-26 |
| Sell* | 400 | $36.40 | Ordinary |
04:00:01 - 18-Sep-26 |
| Sell* | 98 | $36.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 2 | $36.43 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 1 | $36.39 | Ordinary |
04:00:00 - 18-Sep-26 |