Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 64 $43.87 Ordinary
 17:39:14 - 10-Jun-26
Sell* 20 $43.87 Ordinary
 17:38:17 - 10-Jun-26
Sell* 9 $43.87 Ordinary
 17:37:31 - 10-Jun-26
Sell* 7 $43.87 Ordinary
 17:34:54 - 10-Jun-26
Buy* 10 $43.88 Ordinary
 17:32:58 - 10-Jun-26
Sell* 1 $43.87 Ordinary
 17:30:59 - 10-Jun-26
Sell* 1 $43.87 Ordinary
 17:29:32 - 10-Jun-26
Sell* 38 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Sell* 38 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Sell* 38 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Sell* 185 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Sell* 38 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Buy* 185 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Buy* 277 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Sell* 315 $43.88 Ordinary
 17:26:40 - 10-Jun-26
Sell* 32 $43.88 Ordinary
 17:26:32 - 10-Jun-26
Sell* 100 $43.88 Ordinary
 17:24:15 - 10-Jun-26
Sell* 3 $43.88 Ordinary
 17:22:53 - 10-Jun-26
Sell* 50 $43.88 Ordinary
 17:22:04 - 10-Jun-26
Buy* 21 $43.90 Ordinary
 17:21:02 - 10-Jun-26
Buy* 1 $43.90 Ordinary
 17:19:55 - 10-Jun-26
Buy* 51 $43.88 Ordinary
 17:19:42 - 10-Jun-26
Sell* 1 $43.85 Ordinary
 17:11:46 - 10-Jun-26
Sell* 1 $43.85 Ordinary
 17:11:46 - 10-Jun-26
Sell* 68 $43.87 Ordinary
 17:08:44 - 10-Jun-26
Buy* 27 $43.87 Ordinary
 17:08:44 - 10-Jun-26
Buy* 27 $43.87 Ordinary
 17:08:44 - 10-Jun-26
Unknown* 7 $43.85 Ordinary
 17:08:44 - 10-Jun-26
Sell* 27 $43.85 Ordinary
 17:08:11 - 10-Jun-26
Sell* 20 $43.85 Ordinary
 17:08:11 - 10-Jun-26
Sell* 8 $43.85 Ordinary
 17:08:11 - 10-Jun-26
Sell* 27 $43.85 Ordinary
 17:08:11 - 10-Jun-26
Buy* 3 $43.88 Ordinary
 17:06:03 - 10-Jun-26
Buy* 1 $43.88 Ordinary
 17:05:53 - 10-Jun-26
Buy* 6 $43.88 Ordinary
 17:04:41 - 10-Jun-26
Sell* 15 $43.86 Ordinary
 17:04:01 - 10-Jun-26
Buy* 1 $43.88 Ordinary
 16:52:30 - 10-Jun-26
Sell* 240 $43.85 Ordinary
 16:49:11 - 10-Jun-26
Buy* 120 $43.86 Ordinary
 16:49:11 - 10-Jun-26
Buy* 120 $43.86 Ordinary
 16:49:11 - 10-Jun-26
Sell* 3 $43.84 Ordinary
 16:46:11 - 10-Jun-26
Sell* 10 $43.82 Ordinary
 16:45:00 - 10-Jun-26
Sell* 2 $43.82 Ordinary
 16:45:00 - 10-Jun-26
Sell* 1 $43.82 Ordinary
 16:45:00 - 10-Jun-26
Sell* 166 $43.835 Ordinary
 16:42:22 - 10-Jun-26
Sell* 1 $43.86 Ordinary
 16:42:02 - 10-Jun-26
Sell* 20 $43.87 Ordinary
 16:41:51 - 10-Jun-26
Sell* 25 $43.87 Ordinary
 16:40:53 - 10-Jun-26
Sell* 5 $43.87 Ordinary
 16:39:45 - 10-Jun-26
Sell* 5 $43.87 Ordinary
 16:39:45 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:38:00 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:37:40 - 10-Jun-26
Sell* 27 $43.84 Ordinary
 16:37:11 - 10-Jun-26
Buy* 24 $43.86 Ordinary
 16:37:11 - 10-Jun-26
Sell* 200 $43.86 Ordinary
 16:37:11 - 10-Jun-26
Buy* 9 $43.88 Ordinary
 16:36:43 - 10-Jun-26
Buy* 5 $43.87 Ordinary
 16:32:13 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 16:30:09 - 10-Jun-26
Buy* 11 $43.85 Ordinary
 16:30:04 - 10-Jun-26
Sell* 1 $43.85 Ordinary
 16:29:56 - 10-Jun-26
Sell* 1 $43.87 Ordinary
 16:29:12 - 10-Jun-26
Unknown* 51 $43.89 Ordinary
 16:28:24 - 10-Jun-26
Unknown* 148 $43.89 Ordinary
 16:28:24 - 10-Jun-26
Unknown* 100 $43.89 Ordinary
 16:28:24 - 10-Jun-26
Buy* 1 $43.90 Ordinary
 16:28:23 - 10-Jun-26
Sell* 1 $43.90 Ordinary
 16:28:23 - 10-Jun-26
Sell* 5 $43.90 Ordinary
 16:28:23 - 10-Jun-26
Sell* 10 $43.90 Ordinary
 16:28:23 - 10-Jun-26
Sell* 2 $43.90 Ordinary
 16:28:23 - 10-Jun-26
Sell* 95 $43.90 Ordinary
 16:28:23 - 10-Jun-26
Sell* 258 $43.92 Ordinary
 16:27:28 - 10-Jun-26
Sell* 171 $43.92 Ordinary
 16:27:28 - 10-Jun-26
Sell* 100 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 98 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 100 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 100 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 100 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 100 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 100 $43.91 Ordinary
 16:27:28 - 10-Jun-26
Sell* 2 $43.91 Ordinary
 16:26:55 - 10-Jun-26
Sell* 8 $43.90 Ordinary
 16:26:24 - 10-Jun-26
Sell* 1 $43.91 Ordinary
 16:25:04 - 10-Jun-26
Sell* 8 $43.91 Ordinary
 16:25:04 - 10-Jun-26
Sell* 1 $43.91 Ordinary
 16:25:04 - 10-Jun-26
Sell* 1 $43.91 Ordinary
 16:25:04 - 10-Jun-26
Sell* 2 $43.91 Ordinary
 16:24:47 - 10-Jun-26
Sell* 87 $43.92 Ordinary
 16:23:13 - 10-Jun-26
Buy* 27 $43.94 Ordinary
 16:21:22 - 10-Jun-26
Buy* 27 $43.94 Ordinary
 16:21:22 - 10-Jun-26
Unknown* 10 $43.92 Ordinary
 16:21:22 - 10-Jun-26
Sell* 1 $43.92 Ordinary
 16:21:22 - 10-Jun-26
Sell* 1 $43.92 Ordinary
 16:21:22 - 10-Jun-26
Buy* 25 $43.94 Ordinary
 16:20:22 - 10-Jun-26
Sell* 2 $43.93 Ordinary
 16:18:41 - 10-Jun-26
Buy* 25 $43.96 Ordinary
 16:18:19 - 10-Jun-26
Buy* 1 $43.96 Ordinary
 16:17:25 - 10-Jun-26
Buy* 1 $43.95 Ordinary
 16:17:03 - 10-Jun-26
Sell* 200 $44.015 Automatic Execution
 15:52:01 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 9 $44.015 Automatic Execution
 15:52:01 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 19 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 74 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 93 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 39 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 15:52:01 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 72 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 3 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 125 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 37 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 30 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 75 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 30 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 71 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 14 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 71 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 4 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 42 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 26 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 75 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 4 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 37 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 25 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 23 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 93 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 107 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 93 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 23 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 75 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 40 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 71 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Unknown* 38 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 2 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 93 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Sell* 163 $44.03 Automatic Execution
 15:51:59 - 10-Jun-26
Buy* 20 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 15 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 300 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 15:51:55 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Buy* 90 $44.03 Automatic Execution
 15:51:55 - 10-Jun-26
Sell* 200 $44.025 Automatic Execution
 15:51:55 - 10-Jun-26
Sell* 10 $44.025 Automatic Execution
 15:51:46 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 15:51:46 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 20 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 53 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 2 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 10 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 35 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 55 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 53 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 90 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 10 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 15:51:37 - 10-Jun-26
Unknown* 200 $44.015 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 53 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 49 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 1 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Buy* 3 $44.02 Automatic Execution
 15:51:37 - 10-Jun-26
Unknown* 200 $44.015 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 293 $44.01 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 10 $44.01 Automatic Execution
 15:51:37 - 10-Jun-26
Unknown* 37 $44.015 Automatic Execution
 15:51:37 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 15:51:37 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 15:51:35 - 10-Jun-26
Unknown* 200 $44.075 Automatic Execution
 15:50:58 - 10-Jun-26
Unknown* 200 $44.075 Automatic Execution
 15:50:58 - 10-Jun-26
Unknown* 73 $44.075 Automatic Execution
 15:50:53 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:50:53 - 10-Jun-26
Unknown* 74 $44.075 Automatic Execution
 15:50:53 - 10-Jun-26
Sell* 100 $44.065 Automatic Execution
 15:50:48 - 10-Jun-26
Sell* 200 $44.065 Automatic Execution
 15:50:48 - 10-Jun-26
Sell* 200 $44.065 Automatic Execution
 15:50:48 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:50:48 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 56 $44.07 Automatic Execution
 15:50:47 - 10-Jun-26
Buy* 50 $44.07 Automatic Execution
 15:50:47 - 10-Jun-26
Unknown* 148 $44.055 Automatic Execution
 15:50:45 - 10-Jun-26
Buy* 88 $44.06 Automatic Execution
 15:50:45 - 10-Jun-26
Unknown* 100 $44.06 Automatic Execution
 15:50:45 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:50:45 - 10-Jun-26
Sell* 6 $44.06 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 200 $44.06 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 88 $44.07 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 200 $44.075 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 98 $44.07 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 252 $44.075 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 126 $44.075 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 126 $44.075 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 100 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 6 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 94 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 78 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 88 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 12 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 35 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 22 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Unknown* 53 $44.085 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 65 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 47 $44.085 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:50:43 - 10-Jun-26
Sell* 84 $44.09 Automatic Execution
 15:50:41 - 10-Jun-26
Unknown* 1 $44.09 Automatic Execution
 15:50:39 - 10-Jun-26
Unknown* 252 $44.085 Automatic Execution
 15:50:39 - 10-Jun-26
Unknown* 53 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Unknown* 47 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Buy* 157 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Buy* 100 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Buy* 343 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Buy* 2 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Buy* 100 $44.08 Automatic Execution
 15:50:39 - 10-Jun-26
Unknown* 1 $44.075 Automatic Execution
 15:50:37 - 10-Jun-26
Buy* 52 $44.07 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:50:36 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:50:36 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:50:34 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:50:23 - 10-Jun-26
Buy* 1 $44.07 Automatic Execution
 15:50:23 - 10-Jun-26
Unknown* 200 $44.065 Automatic Execution
 15:50:22 - 10-Jun-26
Unknown* 200 $44.065 Automatic Execution
 15:50:22 - 10-Jun-26
Unknown* 200 $44.065 Automatic Execution
 15:50:22 - 10-Jun-26
Buy* 77 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 23 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 102 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Unknown* 101 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Unknown* 100 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Unknown* 113 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Buy* 40 $44.07 Automatic Execution
 15:50:18 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 15:50:17 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:50:17 - 10-Jun-26
Buy* 100 $44.09 Automatic Execution
 15:50:15 - 10-Jun-26
Buy* 96 $44.09 Automatic Execution
 15:50:15 - 10-Jun-26
Buy* 40 $44.09 Automatic Execution
 15:50:15 - 10-Jun-26
Buy* 2 $44.09 Automatic Execution
 15:50:15 - 10-Jun-26
Buy* 153 $44.09 Automatic Execution
 15:50:15 - 10-Jun-26
Buy* 50 $44.09 Automatic Execution
 15:50:12 - 10-Jun-26
Buy* 1 $44.09 Automatic Execution
 15:50:12 - 10-Jun-26
Buy* 100 $44.09 Automatic Execution
 15:50:12 - 10-Jun-26
Buy* 1 $44.10 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 8 $44.11 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 1 $44.10 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 1 $44.10 Automatic Execution
 15:50:11 - 10-Jun-26
Buy* 14 $44.105 Automatic Execution
 15:50:11 - 10-Jun-26
Unknown* 100 $44.09 Automatic Execution
 15:50:13 - 10-Jun-26
Unknown* 100 $44.09 Automatic Execution
 15:50:13 - 10-Jun-26
Unknown* 40 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 24 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 16 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 62 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 60 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 60 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 2 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 99 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 1 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 1 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 2 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 1 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Buy* 60 $44.06 Automatic Execution
 15:49:43 - 10-Jun-26
Unknown* 150 $44.055 Automatic Execution
 15:49:42 - 10-Jun-26
Unknown* 250 $44.055 Automatic Execution
 15:49:42 - 10-Jun-26
Unknown* 200 $44.055 Automatic Execution
 15:49:40 - 10-Jun-26
Unknown* 32 $44.055 Automatic Execution
 15:49:24 - 10-Jun-26
Unknown* 100 $44.055 Automatic Execution
 15:49:14 - 10-Jun-26
Unknown* 100 $44.055 Automatic Execution
 15:49:14 - 10-Jun-26
Unknown* 400 $44.055 Automatic Execution
 15:49:10 - 10-Jun-26
Unknown* 200 $44.055 Automatic Execution
 15:49:10 - 10-Jun-26
Sell* 1 $44.05 Automatic Execution
 15:49:04 - 10-Jun-26
Unknown* 19 $44.055 Automatic Execution
 15:48:55 - 10-Jun-26
Sell* 11 $44.05 Automatic Execution
 15:48:55 - 10-Jun-26
Buy* 40 $44.06 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:48:40 - 10-Jun-26
Buy* 80 $44.06 Automatic Execution
 15:48:40 - 10-Jun-26
Unknown* 200 $44.05 Automatic Execution
 15:48:37 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:48:37 - 10-Jun-26
Buy* 200 $44.05 Automatic Execution
 15:48:37 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:48:37 - 10-Jun-26
Buy* 200 $44.05 Automatic Execution
 15:48:37 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 15:48:36 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 15:48:36 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 15:48:36 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 15:48:35 - 10-Jun-26
Unknown* 200 $44.045 Automatic Execution
 15:48:35 - 10-Jun-26
Unknown* 200 $44.045 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 300 $44.05 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 375 $44.05 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 40 $44.05 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 300 $44.05 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 14 $44.05 Automatic Execution
 15:48:35 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:34 - 10-Jun-26
Sell* 200 $44.06 Automatic Execution
 15:48:34 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:34 - 10-Jun-26
Sell* 10 $44.06 Automatic Execution
 15:48:34 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:34 - 10-Jun-26
Unknown* 20 $44.065 Automatic Execution
 15:48:30 - 10-Jun-26
Unknown* 1 $44.065 Automatic Execution
 15:48:26 - 10-Jun-26
Unknown* 1 $44.065 Automatic Execution
 15:48:23 - 10-Jun-26
Unknown* 1 $44.065 Automatic Execution
 15:48:16 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:48:10 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:48:10 - 10-Jun-26
Unknown* 1 $44.065 Automatic Execution
 15:48:08 - 10-Jun-26
Buy* 1 $44.07 Automatic Execution
 15:48:06 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:00 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:00 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:00 - 10-Jun-26
Unknown* 200 $44.065 Automatic Execution
 15:48:00 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:48:00 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:48:00 - 10-Jun-26
Unknown* 3 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Unknown* 2 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Unknown* 8 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Unknown* 2 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 69 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 500 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 400 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 33 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 91 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 1 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:47:59 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:47:58 - 10-Jun-26
Unknown* 1 $44.06 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 1 $44.06 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 90 $44.06 Automatic Execution
 15:47:58 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:47:58 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:47:54 - 10-Jun-26
Unknown* 200 $44.065 Automatic Execution
 15:47:54 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Unknown* 90 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Unknown* 90 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Unknown* 300 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Unknown* 61 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 75 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 200 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Sell* 61 $44.07 Automatic Execution
 15:47:54 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:47:52 - 10-Jun-26
Unknown* 4 $44.075 Automatic Execution
 15:47:52 - 10-Jun-26
Unknown* 68 $44.075 Automatic Execution
 15:47:49 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:47:47 - 10-Jun-26
Unknown* 4 $44.075 Automatic Execution
 15:47:43 - 10-Jun-26
Unknown* 1 $44.075 Automatic Execution
 15:47:42 - 10-Jun-26
Unknown* 1 $44.075 Automatic Execution
 15:47:36 - 10-Jun-26
Unknown* 200 $44.075 Automatic Execution
 15:47:31 - 10-Jun-26
Unknown* 1 $44.075 Automatic Execution
 15:47:28 - 10-Jun-26
Unknown* 4 $44.075 Automatic Execution
 15:47:28 - 10-Jun-26
Buy* 5 $44.08 Automatic Execution
 15:47:18 - 10-Jun-26
Sell* 39 $44.07 Automatic Execution
 15:47:18 - 10-Jun-26
Sell* 61 $44.07 Automatic Execution
 15:47:18 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:46:55 - 10-Jun-26
Unknown* 200 $44.075 Automatic Execution
 15:46:55 - 10-Jun-26
Unknown* 1 $44.07 Automatic Execution
 15:46:39 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:46:38 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:46:36 - 10-Jun-26
Buy* 184 $44.07 Automatic Execution
 15:46:34 - 10-Jun-26
Buy* 200 $44.07 Automatic Execution
 15:46:34 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:46:34 - 10-Jun-26
Buy* 45 $44.07 Automatic Execution
 15:46:34 - 10-Jun-26
Unknown* 52 $44.065 Automatic Execution
 15:46:34 - 10-Jun-26
Unknown* 73 $44.065 Automatic Execution
 15:46:34 - 10-Jun-26
Buy* 500 $44.07 Automatic Execution
 15:46:34 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:46:34 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:46:31 - 10-Jun-26
Buy* 90 $44.06 Automatic Execution
 15:46:31 - 10-Jun-26
Unknown* 40 $44.06 Automatic Execution
 15:46:30 - 10-Jun-26
Unknown* 1 $44.06 Automatic Execution
 15:46:30 - 10-Jun-26
Sell* 10 $44.06 Automatic Execution
 15:46:30 - 10-Jun-26
Sell* 238 $44.06 Automatic Execution
 15:46:29 - 10-Jun-26
Sell* 300 $44.07 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 200 $44.07 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 400 $44.07 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:46:26 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:46:26 - 10-Jun-26
Unknown* 1 $44.075 Automatic Execution
 15:46:15 - 10-Jun-26
Unknown* 1 $44.075 Automatic Execution
 15:46:14 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:46:14 - 10-Jun-26
Buy* 100 $44.085 Automatic Execution
 15:46:01 - 10-Jun-26
Sell* 30 $44.08 Automatic Execution
 15:45:56 - 10-Jun-26
Sell* 200 $44.085 Automatic Execution
 15:45:43 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:45:41 - 10-Jun-26
Unknown* 252 $44.085 Automatic Execution
 15:45:41 - 10-Jun-26
Buy* 100 $44.08 Automatic Execution
 15:45:34 - 10-Jun-26
Buy* 103 $44.08 Automatic Execution
 15:45:34 - 10-Jun-26
Buy* 2 $44.08 Automatic Execution
 15:45:34 - 10-Jun-26
Unknown* 116 $44.075 Automatic Execution
 15:45:34 - 10-Jun-26
Buy* 100 $44.08 Automatic Execution
 15:45:31 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 15:23:33 - 10-Jun-26
Unknown* 6 $44.07 Automatic Execution
 15:23:31 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:23:27 - 10-Jun-26
Unknown* 1 $44.065 Automatic Execution
 15:23:18 - 10-Jun-26
Sell* 2 $44.06 Automatic Execution
 15:23:14 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 87 $44.065 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 3 $44.065 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 7 $44.06 Automatic Execution
 15:23:02 - 10-Jun-26
Unknown* 13 $44.06 Automatic Execution
 15:23:02 - 10-Jun-26
Buy* 3 $44.06 Automatic Execution
 15:23:01 - 10-Jun-26
Buy* 23 $44.06 Automatic Execution
 15:23:01 - 10-Jun-26
Buy* 60 $44.06 Automatic Execution
 15:23:01 - 10-Jun-26
Buy* 30 $44.06 Automatic Execution
 15:23:01 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:23:01 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 3 $44.05 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 90 $44.05 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 3 $44.05 Automatic Execution
 15:22:57 - 10-Jun-26
Buy* 27 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 43 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 507 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 25 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 30 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 2 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Sell* 100 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Sell* 1 $44.04 Automatic Execution
 15:22:51 - 10-Jun-26
Unknown* 200 $44.045 Automatic Execution
 15:22:51 - 10-Jun-26
Unknown* 200 $44.045 Automatic Execution
 15:22:51 - 10-Jun-26
Unknown* 200 $44.045 Automatic Execution
 15:22:51 - 10-Jun-26
Unknown* 1 $44.045 Automatic Execution
 15:22:46 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:22:42 - 10-Jun-26
Buy* 11 $44.05 Automatic Execution
 15:22:42 - 10-Jun-26
Buy* 200 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Buy* 200 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 200 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 42 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 41 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 59 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Buy* 41 $44.055 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 159 $44.055 Automatic Execution
 15:22:37 - 10-Jun-26
Sell* 23 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Sell* 6 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 200 $44.055 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 200 $44.055 Automatic Execution
 15:22:37 - 10-Jun-26
Unknown* 200 $44.07 Automatic Execution
 15:22:27 - 10-Jun-26
Buy* 12 $44.06 Automatic Execution
 15:22:08 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:22:08 - 10-Jun-26
Buy* 19 $44.06 Automatic Execution
 15:22:08 - 10-Jun-26
Buy* 109 $44.06 Automatic Execution
 15:22:08 - 10-Jun-26
Sell* 25 $44.06 Automatic Execution
 15:21:49 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:21:49 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:21:43 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:21:41 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:21:41 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:21:40 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 15:21:40 - 10-Jun-26
Sell* 7 $44.07 Automatic Execution
 15:21:40 - 10-Jun-26
Unknown* 3 $44.08 Automatic Execution
 15:21:37 - 10-Jun-26
Sell* 6 $44.08 Automatic Execution
 15:21:37 - 10-Jun-26
Sell* 200 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 38 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 2 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 14 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 3 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Sell* 5 $44.08 Automatic Execution
 15:21:36 - 10-Jun-26
Unknown* 36 $44.08 Automatic Execution
 15:21:24 - 10-Jun-26
Buy* 137 $44.08 Automatic Execution
 15:21:23 - 10-Jun-26
Unknown* 23 $44.08 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 10 $44.08 Automatic Execution
 15:21:21 - 10-Jun-26
Buy* 82 $44.07 Automatic Execution
 15:21:16 - 10-Jun-26
Buy* 18 $44.07 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 11 $44.065 Automatic Execution
 15:21:12 - 10-Jun-26
Unknown* 29 $44.065 Automatic Execution
 15:21:11 - 10-Jun-26
Unknown* 30 $44.065 Automatic Execution
 15:21:09 - 10-Jun-26
Unknown* 30 $44.065 Automatic Execution
 15:21:07 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:21:05 - 10-Jun-26
Buy* 2 $44.06 Automatic Execution
 15:21:05 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:21:05 - 10-Jun-26
Buy* 6 $44.06 Automatic Execution
 15:21:05 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:21:05 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:21:04 - 10-Jun-26
Sell* 6 $44.06 Automatic Execution
 15:21:04 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:21:04 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:21:04 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:21:04 - 10-Jun-26
Unknown* 300 $44.06 Automatic Execution
 15:20:57 - 10-Jun-26
Unknown* 3 $44.06 Automatic Execution
 15:20:57 - 10-Jun-26
Unknown* 12 $44.06 Automatic Execution
 15:20:57 - 10-Jun-26
Unknown* 13 $44.06 Automatic Execution
 15:20:57 - 10-Jun-26
Unknown* 98 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Unknown* 11 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 6 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 11 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 11 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 4 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 2 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Sell* 5 $44.06 Automatic Execution
 15:20:53 - 10-Jun-26
Buy* 200 $44.07 Automatic Execution
 15:20:27 - 10-Jun-26
Buy* 179 $44.07 Automatic Execution
 15:20:27 - 10-Jun-26
Buy* 300 $44.07 Automatic Execution
 15:20:27 - 10-Jun-26
Buy* 2 $44.07 Automatic Execution
 15:20:27 - 10-Jun-26
Buy* 5 $44.07 Automatic Execution
 15:20:27 - 10-Jun-26
Buy* 14 $44.07 Automatic Execution
 15:20:27 - 10-Jun-26
Unknown* 100 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 100 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 5 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 100 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 28 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 20 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 70 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 14 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 186 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 86 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:20:24 - 10-Jun-26
Unknown* 283 $44.065 Automatic Execution
 15:20:20 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:20:20 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:20:13 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:20:13 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:20:08 - 10-Jun-26
Sell* 11 $44.065 Automatic Execution
 15:20:08 - 10-Jun-26
Sell* 200 $44.065 Automatic Execution
 15:20:08 - 10-Jun-26
Unknown* 100 $44.07 Automatic Execution
 15:20:08 - 10-Jun-26
Buy* 200 $44.07 Automatic Execution
 15:20:06 - 10-Jun-26
Buy* 200 $44.07 Automatic Execution
 15:20:03 - 10-Jun-26
Buy* 11 $44.07 Automatic Execution
 15:20:01 - 10-Jun-26
Buy* 135 $44.07 Automatic Execution
 15:20:01 - 10-Jun-26
Buy* 12 $44.07 Automatic Execution
 15:20:01 - 10-Jun-26
Buy* 200 $44.07 Automatic Execution
 15:20:01 - 10-Jun-26
Unknown* 24 $44.07 Automatic Execution
 15:20:00 - 10-Jun-26
Unknown* 42 $44.07 Automatic Execution
 15:20:00 - 10-Jun-26
Sell* 66 $44.07 Automatic Execution
 15:20:00 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 15:20:00 - 10-Jun-26
Unknown* 200 $44.075 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 200 $44.075 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 100 $44.075 Automatic Execution
 15:19:39 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:19:31 - 10-Jun-26
Buy* 13 $44.07 Automatic Execution
 15:19:31 - 10-Jun-26
Sell* 4 $44.07 Automatic Execution
 15:19:31 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 15:19:31 - 10-Jun-26
Sell* 7 $44.07 Automatic Execution
 15:19:31 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:19:31 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 15:19:14 - 10-Jun-26
Buy* 100 $44.08 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 10 $44.08 Automatic Execution
 15:19:06 - 10-Jun-26
Buy* 1 $44.07 Automatic Execution
 15:18:46 - 10-Jun-26
Buy* 3 $44.07 Automatic Execution
 15:18:45 - 10-Jun-26
Buy* 6 $44.07 Automatic Execution
 15:18:45 - 10-Jun-26
Buy* 11 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 53 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 47 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 11 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 4 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 15:18:43 - 10-Jun-26
Unknown* 8 $44.08 Automatic Execution
 15:18:19 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 15:18:19 - 10-Jun-26
Buy* 10 $44.08 Automatic Execution
 15:18:11 - 10-Jun-26
Buy* 5 $44.08 Automatic Execution
 15:18:11 - 10-Jun-26
Unknown* 12 $44.08 Automatic Execution
 15:18:11 - 10-Jun-26
Buy* 10 $44.08 Automatic Execution
 15:18:11 - 10-Jun-26
Buy* 10 $44.08 Automatic Execution
 15:18:11 - 10-Jun-26
Buy* 11 $44.08 Automatic Execution
 15:18:11 - 10-Jun-26
Buy* 11 $44.07 Automatic Execution
 15:18:03 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:18:03 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 15:17:57 - 10-Jun-26
Sell* 99 $44.07 Automatic Execution
 15:17:56 - 10-Jun-26
Sell* 13 $44.07 Automatic Execution
 15:17:56 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 15:17:56 - 10-Jun-26
Unknown* 100 $44.07 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 23 $44.07 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 23 $44.07 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 19 $44.06 Automatic Execution
 15:17:46 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:17:41 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:17:41 - 10-Jun-26
Buy* 8 $44.05 Automatic Execution
 15:17:41 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 15:17:41 - 10-Jun-26
Buy* 1 $44.05 Automatic Execution
 15:17:41 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 15:17:12 - 10-Jun-26
Sell* 5 $44.05 Automatic Execution
 15:17:12 - 10-Jun-26
Sell* 1 $44.05 Automatic Execution
 15:17:12 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:17:04 - 10-Jun-26
Unknown* 30 $44.07 Automatic Execution
 15:16:39 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:16:25 - 10-Jun-26
Buy* 1 $44.07 Automatic Execution
 15:16:25 - 10-Jun-26
Buy* 62 $44.06 Automatic Execution
 15:16:16 - 10-Jun-26
Buy* 6 $44.06 Automatic Execution
 15:16:16 - 10-Jun-26
Buy* 36 $44.06 Automatic Execution
 15:16:11 - 10-Jun-26
Buy* 24 $44.06 Automatic Execution
 15:16:11 - 10-Jun-26
Unknown* 6 $44.055 Automatic Execution
 15:16:11 - 10-Jun-26
Unknown* 6 $44.055 Automatic Execution
 15:16:11 - 10-Jun-26
Buy* 15 $44.06 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 15:16:06 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 15:16:06 - 10-Jun-26
Unknown* 200 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Unknown* 12 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Unknown* 1 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 1 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 200 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 1 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Sell* 1 $44.06 Automatic Execution
 15:16:03 - 10-Jun-26
Unknown* 3 $44.07 Automatic Execution
 15:16:03 - 10-Jun-26
Unknown* 10 $44.07 Automatic Execution
 15:15:53 - 10-Jun-26
Unknown* 15 $44.07 Automatic Execution
 15:15:53 - 10-Jun-26
Sell* 76 $44.07 Automatic Execution
 15:15:46 - 10-Jun-26
Unknown* 10 $44.07 Automatic Execution
 15:15:45 - 10-Jun-26
Buy* 140 $44.07 Automatic Execution
 15:15:45 - 10-Jun-26
Buy* 10 $44.07 Automatic Execution
 15:15:45 - 10-Jun-26
Unknown* 52 $44.065 Automatic Execution
 15:15:41 - 10-Jun-26
Unknown* 4 $44.065 Automatic Execution
 15:15:41 - 10-Jun-26
Unknown* 44 $44.065 Automatic Execution
 15:15:41 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 15:15:41 - 10-Jun-26
Unknown* 17 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 89 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 7 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Buy* 35 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 25 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 3 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 3 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 12 $44.07 Automatic Execution
 15:15:26 - 10-Jun-26
Sell* 11 $44.05 Automatic Execution
 14:53:36 - 10-Jun-26
Sell* 11 $44.05 Automatic Execution
 14:53:30 - 10-Jun-26
Sell* 89 $44.05 Automatic Execution
 14:53:29 - 10-Jun-26
Buy* 20 $44.05 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 40 $44.04 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 2 $44.04 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 200 $44.04 Automatic Execution
 14:53:23 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 30 $44.05 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 14:53:23 - 10-Jun-26
Sell* 200 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Unknown* 55 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Unknown* 38 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 3 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 30 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Buy* 6 $44.05 Automatic Execution
 14:53:21 - 10-Jun-26
Unknown* 20 $44.045 Automatic Execution
 14:53:19 - 10-Jun-26
Unknown* 64 $44.045 Automatic Execution
 14:53:16 - 10-Jun-26
Unknown* 30 $44.045 Automatic Execution
 14:53:12 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 14:53:12 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 14:53:12 - 10-Jun-26
Unknown* 10 $44.045 Automatic Execution
 14:53:05 - 10-Jun-26
Sell* 100 $44.04 Automatic Execution
 14:53:04 - 10-Jun-26
Sell* 100 $44.04 Automatic Execution
 14:53:04 - 10-Jun-26
Sell* 50 $44.04 Automatic Execution
 14:53:04 - 10-Jun-26
Sell* 44 $44.04 Automatic Execution
 14:53:04 - 10-Jun-26
Buy* 200 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 5 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 109 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Unknown* 5 $44.045 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 5 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Buy* 95 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Unknown* 5 $44.045 Automatic Execution
 14:53:02 - 10-Jun-26
Unknown* 6 $44.05 Automatic Execution
 14:53:02 - 10-Jun-26
Unknown* 10 $44.04 Automatic Execution
 14:52:56 - 10-Jun-26
Sell* 9 $44.04 Automatic Execution
 14:52:56 - 10-Jun-26
Sell* 30 $44.04 Automatic Execution
 14:52:56 - 10-Jun-26
Buy* 30 $44.04 Automatic Execution
 14:52:51 - 10-Jun-26
Sell* 30 $44.04 Automatic Execution
 14:52:51 - 10-Jun-26
Sell* 10 $44.035 Automatic Execution
 14:52:48 - 10-Jun-26
Unknown* 10 $44.035 Automatic Execution
 14:52:47 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:52:47 - 10-Jun-26
Sell* 9 $44.03 Automatic Execution
 14:52:47 - 10-Jun-26
Buy* 200 $44.03 Automatic Execution
 14:52:47 - 10-Jun-26
Buy* 30 $44.03 Automatic Execution
 14:52:47 - 10-Jun-26
Sell* 30 $44.03 Automatic Execution
 14:52:47 - 10-Jun-26
Unknown* 200 $44.03 Automatic Execution
 14:52:35 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Unknown* 1 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Unknown* 67 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 5 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 25 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 17 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 99 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:52:24 - 10-Jun-26
Sell* 1 $44.04 Automatic Execution
 14:52:15 - 10-Jun-26
Buy* 10 $44.04 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 10 $44.04 Automatic Execution
 14:52:12 - 10-Jun-26
Buy* 50 $44.04 Automatic Execution
 14:52:12 - 10-Jun-26
Unknown* 10 $44.035 Automatic Execution
 14:52:12 - 10-Jun-26
Unknown* 10 $44.035 Automatic Execution
 14:52:12 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:52:02 - 10-Jun-26
Unknown* 7 $44.03 Automatic Execution
 14:51:59 - 10-Jun-26
Sell* 7 $44.025 Automatic Execution
 14:51:59 - 10-Jun-26
Buy* 15 $44.03 Automatic Execution
 14:51:59 - 10-Jun-26
Buy* 13 $44.03 Automatic Execution
 14:51:59 - 10-Jun-26
Sell* 7 $44.025 Automatic Execution
 14:51:58 - 10-Jun-26
Sell* 8 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 8 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Buy* 77 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Buy* 13 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 13 $44.025 Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 13 $44.025 Automatic Execution
 14:51:56 - 10-Jun-26
Buy* 77 $44.03 Automatic Execution
 14:51:56 - 10-Jun-26
Sell* 13 $44.025 Automatic Execution
 14:51:56 - 10-Jun-26
Buy* 57 $44.03 Automatic Execution
 14:51:53 - 10-Jun-26
Sell* 7 $44.025 Automatic Execution
 14:51:36 - 10-Jun-26
Unknown* 61 $44.03 Automatic Execution
 14:51:25 - 10-Jun-26
Unknown* 29 $44.03 Automatic Execution
 14:51:25 - 10-Jun-26
Sell* 5 $44.025 Automatic Execution
 14:51:19 - 10-Jun-26
Unknown* 5 $44.03 Automatic Execution
 14:51:19 - 10-Jun-26
Unknown* 40 $44.03 Automatic Execution
 14:51:19 - 10-Jun-26
Sell* 5 $44.025 Automatic Execution
 14:51:13 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 14:51:13 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 14:51:12 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:51:12 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:51:12 - 10-Jun-26
Sell* 2 $44.04 Automatic Execution
 14:51:09 - 10-Jun-26
Buy* 3 $44.04 Automatic Execution
 14:51:09 - 10-Jun-26
Sell* 30 $44.03 Automatic Execution
 14:51:07 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:51:07 - 10-Jun-26
Buy* 1,000 $44.04 Automatic Execution
 14:51:07 - 10-Jun-26
Unknown* 100 $44.035 Automatic Execution
 14:51:07 - 10-Jun-26
Buy* 9 $44.03 Automatic Execution
 14:51:06 - 10-Jun-26
Buy* 1 $44.03 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 68 $44.02 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 28 $44.02 Automatic Execution
 14:51:03 - 10-Jun-26
Buy* 72 $44.02 Automatic Execution
 14:51:03 - 10-Jun-26
Sell* 10 $44.01 Automatic Execution
 14:51:00 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:57 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:57 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:57 - 10-Jun-26
Sell* 2 $44.00 Automatic Execution
 14:50:57 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:57 - 10-Jun-26
Buy* 1 $44.005 Automatic Execution
 14:50:57 - 10-Jun-26
Buy* 1 $44.01 Automatic Execution
 14:50:54 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:54 - 10-Jun-26
Buy* 20 $44.01 Automatic Execution
 14:50:54 - 10-Jun-26
Buy* 52 $44.01 Automatic Execution
 14:50:54 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 10 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 22 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 113 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 4 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 1 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Sell* 11 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:52 - 10-Jun-26
Unknown* 26 $44.015 Automatic Execution
 14:50:46 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:44 - 10-Jun-26
Buy* 120 $44.01 Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 6 $44.005 Automatic Execution
 14:50:44 - 10-Jun-26
Sell* 6 $44.005 Automatic Execution
 14:50:44 - 10-Jun-26
Buy* 6 $44.005 Automatic Execution
 14:50:44 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:43 - 10-Jun-26
Unknown* 1 $44.01 Automatic Execution
 14:50:43 - 10-Jun-26
Unknown* 10 $44.015 Automatic Execution
 14:50:32 - 10-Jun-26
Unknown* 10 $44.015 Automatic Execution
 14:50:32 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 14:50:31 - 10-Jun-26
Sell* 80 $44.015 Automatic Execution
 14:50:30 - 10-Jun-26
Buy* 3 $44.02 Automatic Execution
 14:50:30 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:26 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:50:26 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:26 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:26 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:26 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:50:26 - 10-Jun-26
Sell* 7 $44.02 Automatic Execution
 14:50:25 - 10-Jun-26
Sell* 1 $44.02 Automatic Execution
 14:50:24 - 10-Jun-26
Sell* 68 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Sell* 200 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Sell* 7 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Sell* 1 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Sell* 32 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 14:50:23 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 14:50:21 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:18 - 10-Jun-26
Buy* 100 $44.015 Automatic Execution
 14:50:18 - 10-Jun-26
Buy* 100 $44.015 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 164 $44.01 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 3 $44.01 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 30 $44.01 Automatic Execution
 14:50:18 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:07 - 10-Jun-26
Buy* 200 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Buy* 3 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Buy* 28 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 39 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 43 $44.00 Automatic Execution
 14:50:06 - 10-Jun-26
Sell* 43 $44.01 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 43 $44.01 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 9 $44.01 Automatic Execution
 14:50:05 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 6 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 37 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 43 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 180 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:50:04 - 10-Jun-26
Sell* 43 $44.02 Automatic Execution
 14:50:01 - 10-Jun-26
Sell* 43 $44.02 Automatic Execution
 14:50:01 - 10-Jun-26
Buy* 80 $44.02 Automatic Execution
 14:49:53 - 10-Jun-26
Buy* 25 $44.02 Automatic Execution
 14:49:53 - 10-Jun-26
Buy* 1 $44.01 Automatic Execution
 14:49:50 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:49:50 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:49:50 - 10-Jun-26
Buy* 24 $44.005 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 250 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 68 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 28 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 4 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 4 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:50 - 10-Jun-26
Buy* 1 $44.015 Automatic Execution
 14:49:50 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 14:49:49 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:44 - 10-Jun-26
Sell* 217 $44.01 Automatic Execution
 14:49:44 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:44 - 10-Jun-26
Sell* 179 $44.01 Automatic Execution
 14:49:44 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 226 $44.01 Automatic Execution
 14:49:43 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Buy* 226 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 69 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 37 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $43.99 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $43.99 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 6 $43.99 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 66 $43.99 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $43.99 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 300 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 1 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 44 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 5 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 169 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 26 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 5 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 10 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 5 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.00 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 400 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 6 $44.02 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 57 $44.01 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 430 $44.02 Automatic Execution
 14:49:42 - 10-Jun-26
Sell* 70 $44.02 Automatic Execution
 14:49:41 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 14:49:40 - 10-Jun-26
Unknown* 2 $44.02 Automatic Execution
 14:49:35 - 10-Jun-26
Sell* 7 $44.02 Automatic Execution
 14:49:35 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 14:49:35 - 10-Jun-26
Sell* 16 $44.025 Automatic Execution
 14:49:24 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:48:54 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:48:54 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:48:49 - 10-Jun-26
Buy* 56 $44.035 Automatic Execution
 14:48:14 - 10-Jun-26
Buy* 22 $44.03 Automatic Execution
 14:48:13 - 10-Jun-26
Buy* 22 $44.03 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 3 $44.02 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 8 $44.02 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:48:13 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:48:13 - 10-Jun-26
Unknown* 100 $44.04 Automatic Execution
 14:48:09 - 10-Jun-26
Sell* 100 $44.035 Automatic Execution
 14:48:09 - 10-Jun-26
Unknown* 100 $44.04 Automatic Execution
 14:48:09 - 10-Jun-26
Sell* 300 $44.035 Automatic Execution
 14:48:09 - 10-Jun-26
Buy* 100 $44.035 Automatic Execution
 14:48:09 - 10-Jun-26
Buy* 200 $44.035 Automatic Execution
 14:48:09 - 10-Jun-26
Buy* 80 $44.04 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 200 $44.04 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 100 $44.035 Automatic Execution
 14:48:07 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 14:48:07 - 10-Jun-26
Unknown* 10 $44.03 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 200 $44.04 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 72 $44.025 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 17 $44.025 Automatic Execution
 14:48:07 - 10-Jun-26
Sell* 10 $44.025 Automatic Execution
 14:48:07 - 10-Jun-26
Buy* 116 $44.03 Automatic Execution
 14:48:04 - 10-Jun-26
Buy* 9 $44.03 Automatic Execution
 14:48:03 - 10-Jun-26
Buy* 300 $44.03 Automatic Execution
 14:48:03 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 14:47:30 - 10-Jun-26
Sell* 20 $44.02 Automatic Execution
 14:47:30 - 10-Jun-26
Sell* 1 $44.02 Automatic Execution
 14:47:30 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 14:47:30 - 10-Jun-26
Buy* 3 $44.03 Automatic Execution
 14:47:22 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 14:47:22 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 10 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 10 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Unknown* 5 $44.015 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 76 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 11 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Buy* 76 $44.02 Automatic Execution
 14:47:16 - 10-Jun-26
Unknown* 3 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 76 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 87 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 5 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 20 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 25 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 76 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 38 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 25 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 78 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 120 $44.02 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 57 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 30 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 29 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 10 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 57 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 20 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 29 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 57 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Buy* 57 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 31 $44.00 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 146 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 14:47:15 - 10-Jun-26
Sell* 13 $44.01 Automatic Execution
 14:47:15 - 10-Jun-26
Unknown* 4 $44.01 Automatic Execution
 14:47:14 - 10-Jun-26
Buy* 26 $44.005 Automatic Execution
 14:47:14 - 10-Jun-26
Buy* 10 $44.01 Automatic Execution
 14:47:14 - 10-Jun-26
Buy* 26 $44.01 Automatic Execution
 14:47:14 - 10-Jun-26
Buy* 74 $44.01 Automatic Execution
 14:47:14 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 14:47:14 - 10-Jun-26
Buy* 26 $44.005 Automatic Execution
 14:47:14 - 10-Jun-26
Sell* 17 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Sell* 9 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Sell* 3 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Sell* 30 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Sell* 17 $44.01 Automatic Execution
 14:46:59 - 10-Jun-26
Unknown* 90 $44.015 Automatic Execution
 14:46:58 - 10-Jun-26
Unknown* 190 $44.015 Automatic Execution
 14:46:58 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 14:46:58 - 10-Jun-26
Unknown* 95 $44.015 Automatic Execution
 14:46:47 - 10-Jun-26
Unknown* 5 $44.015 Automatic Execution
 14:46:47 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 14:46:36 - 10-Jun-26
Unknown* 13 $44.015 Automatic Execution
 14:46:26 - 10-Jun-26
Unknown* 12 $44.015 Automatic Execution
 14:46:26 - 10-Jun-26
Buy* 13 $44.02 Automatic Execution
 14:46:25 - 10-Jun-26
Sell* 1 $44.02 Automatic Execution
 14:46:25 - 10-Jun-26
Sell* 1 $44.02 Automatic Execution
 14:46:25 - 10-Jun-26
Sell* 12 $44.02 Automatic Execution
 14:46:25 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:46:25 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:25 - 10-Jun-26
Buy* 13 $44.04 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 13 $44.04 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 4 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 12 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 3 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 17 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 15 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 29 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 19 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 63 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 29 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 10 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 80 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 20 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 85 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 3 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 195 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 40 $44.04 Automatic Execution
 14:46:18 - 10-Jun-26
Unknown* 13 $44.035 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 40 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 112 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 5 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Unknown* 61 $44.035 Automatic Execution
 14:46:18 - 10-Jun-26
Unknown* 44 $44.035 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 200 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 100 $44.035 Automatic Execution
 14:46:18 - 10-Jun-26
Sell* 200 $44.04 Automatic Execution
 14:46:18 - 10-Jun-26
Buy* 13 $44.05 Automatic Execution
 14:46:10 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 14:46:03 - 10-Jun-26
Buy* 69 $44.04 Automatic Execution
 14:46:03 - 10-Jun-26
Sell* 100 $44.04 Automatic Execution
 14:46:02 - 10-Jun-26
Unknown* 26 $44.04 Automatic Execution
 14:45:49 - 10-Jun-26
Buy* 200 $44.04 Automatic Execution
 14:45:49 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 14:45:49 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 14:45:49 - 10-Jun-26
Unknown* 200 $44.035 Automatic Execution
 14:45:49 - 10-Jun-26
Buy* 90 $44.04 Automatic Execution
 14:45:49 - 10-Jun-26
Buy* 90 $44.035 Automatic Execution
 14:45:45 - 10-Jun-26
Unknown* 200 $44.04 Automatic Execution
 14:45:41 - 10-Jun-26
Unknown* 200 $44.04 Automatic Execution
 14:45:41 - 10-Jun-26
Unknown* 120 $44.04 Automatic Execution
 14:45:39 - 10-Jun-26
Sell* 200 $44.04 Automatic Execution
 14:45:39 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:45:30 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 14:45:30 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 14:45:30 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:22:48 - 10-Jun-26
Sell* 500 $44.03 Automatic Execution
 14:22:48 - 10-Jun-26
Sell* 100 $44.04 Automatic Execution
 14:22:45 - 10-Jun-26
Sell* 93 $44.04 Automatic Execution
 14:22:45 - 10-Jun-26
Sell* 40 $44.04 Automatic Execution
 14:22:45 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:22:34 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:22:34 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 14:22:22 - 10-Jun-26
Unknown* 18 $44.05 Automatic Execution
 14:22:22 - 10-Jun-26
Unknown* 12 $44.05 Automatic Execution
 14:22:22 - 10-Jun-26
Buy* 3 $44.05 Automatic Execution
 14:22:22 - 10-Jun-26
Unknown* 10 $44.045 Automatic Execution
 14:22:22 - 10-Jun-26
Unknown* 90 $44.045 Automatic Execution
 14:22:22 - 10-Jun-26
Unknown* 10 $44.045 Automatic Execution
 14:22:22 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 14:22:22 - 10-Jun-26
Sell* 23 $44.05 Automatic Execution
 14:21:58 - 10-Jun-26
Unknown* 6 $44.06 Automatic Execution
 14:21:45 - 10-Jun-26
Buy* 94 $44.06 Automatic Execution
 14:21:45 - 10-Jun-26
Unknown* 6 $44.055 Automatic Execution
 14:21:45 - 10-Jun-26
Sell* 26 $44.06 Automatic Execution
 14:21:45 - 10-Jun-26
Sell* 34 $44.07 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:42 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:23 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:23 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:21:23 - 10-Jun-26
Unknown* 6 $44.07 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 1 $44.07 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 65 $44.07 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 100 $44.065 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 1 $44.065 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 6 $44.065 Automatic Execution
 14:21:19 - 10-Jun-26
Unknown* 100 $44.06 Automatic Execution
 14:21:16 - 10-Jun-26
Unknown* 100 $44.06 Automatic Execution
 14:21:16 - 10-Jun-26
Buy* 200 $44.06 Automatic Execution
 14:21:16 - 10-Jun-26
Buy* 19 $44.06 Automatic Execution
 14:21:15 - 10-Jun-26
Unknown* 100 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 100 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 100 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 89 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Buy* 50 $44.06 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 8 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 11 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 8 $44.055 Automatic Execution
 14:21:09 - 10-Jun-26
Unknown* 10 $44.055 Automatic Execution
 14:21:07 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:21:03 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:21:03 - 10-Jun-26
Buy* 10 $44.04 Automatic Execution
 14:20:29 - 10-Jun-26
Buy* 191 $44.04 Automatic Execution
 14:20:29 - 10-Jun-26
Unknown* 92 $44.035 Automatic Execution
 14:20:06 - 10-Jun-26
Unknown* 8 $44.035 Automatic Execution
 14:20:06 - 10-Jun-26
Unknown* 1 $44.03 Automatic Execution
 14:19:32 - 10-Jun-26
Sell* 40 $44.03 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 50 $44.03 Automatic Execution
 14:19:31 - 10-Jun-26
Sell* 20 $44.03 Automatic Execution
 14:19:30 - 10-Jun-26
Unknown* 23 $44.04 Automatic Execution
 14:19:30 - 10-Jun-26
Unknown* 13 $44.04 Automatic Execution
 14:19:30 - 10-Jun-26
Unknown* 117 $44.05 Automatic Execution
 14:19:16 - 10-Jun-26
Buy* 13 $44.05 Automatic Execution
 14:19:16 - 10-Jun-26
Buy* 65 $44.05 Automatic Execution
 14:19:16 - 10-Jun-26
Buy* 4 $44.05 Automatic Execution
 14:19:16 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:19:13 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:19:13 - 10-Jun-26
Buy* 90 $44.05 Automatic Execution
 14:19:13 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:19:13 - 10-Jun-26
Buy* 3 $44.05 Automatic Execution
 14:19:13 - 10-Jun-26
Buy* 49 $44.04 Automatic Execution
 14:19:01 - 10-Jun-26
Buy* 90 $44.04 Automatic Execution
 14:19:01 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 14:18:50 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:18:47 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:18:47 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:18:47 - 10-Jun-26
Buy* 80 $44.03 Automatic Execution
 14:18:43 - 10-Jun-26
Buy* 20 $44.03 Automatic Execution
 14:18:43 - 10-Jun-26
Buy* 95 $44.03 Automatic Execution
 14:18:43 - 10-Jun-26
Buy* 26 $44.03 Automatic Execution
 14:18:41 - 10-Jun-26
Sell* 13 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 34 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 2 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Sell* 7 $44.03 Automatic Execution
 14:18:40 - 10-Jun-26
Buy* 21 $44.04 Automatic Execution
 14:18:37 - 10-Jun-26
Buy* 1 $44.04 Automatic Execution
 14:18:37 - 10-Jun-26
Buy* 1 $44.04 Automatic Execution
 14:18:37 - 10-Jun-26
Buy* 1 $44.045 Automatic Execution
 14:18:36 - 10-Jun-26
Buy* 2 $44.045 Automatic Execution
 14:18:36 - 10-Jun-26
Buy* 1 $44.045 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $44.045 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $44.05 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $44.05 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 2 $44.05 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 1 $44.05 Automatic Execution
 14:18:35 - 10-Jun-26
Buy* 1 $44.05 Automatic Execution
 14:18:35 - 10-Jun-26
Unknown* 1 $44.05 Automatic Execution
 14:18:34 - 10-Jun-26
Unknown* 1 $44.05 Automatic Execution
 14:18:34 - 10-Jun-26
Unknown* 12 $44.05 Automatic Execution
 14:18:23 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:18:19 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:18:19 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 14:18:19 - 10-Jun-26
Sell* 96 $44.05 Automatic Execution
 14:18:14 - 10-Jun-26
Sell* 6 $44.05 Automatic Execution
 14:18:14 - 10-Jun-26
Sell* 200 $44.06 Automatic Execution
 14:18:01 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 14:18:01 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 14:17:57 - 10-Jun-26
Sell* 14 $44.06 Automatic Execution
 14:17:57 - 10-Jun-26
Sell* 50 $44.07 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 14:17:53 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:17:53 - 10-Jun-26
Unknown* 24 $44.075 Automatic Execution
 14:17:15 - 10-Jun-26
Sell* 2 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 35 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 14 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Unknown* 29 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Unknown* 126 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Unknown* 28 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Buy* 61 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Buy* 124 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 20 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 1 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 12 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 14:17:08 - 10-Jun-26
Unknown* 100 $44.08 Automatic Execution
 14:17:08 - 10-Jun-26
Unknown* 98 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Unknown* 2 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Unknown* 26 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Unknown* 6 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Unknown* 1 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 14:17:06 - 10-Jun-26
Sell* 300 $44.09 Automatic Execution
 14:17:03 - 10-Jun-26
Sell* 1 $44.09 Automatic Execution
 14:16:44 - 10-Jun-26
Sell* 74 $44.09 Automatic Execution
 14:16:44 - 10-Jun-26
Buy* 100 $44.09 Automatic Execution
 14:16:10 - 10-Jun-26
Buy* 90 $44.09 Automatic Execution
 14:16:10 - 10-Jun-26
Unknown* 90 $44.085 Automatic Execution
 14:15:53 - 10-Jun-26
Sell* 6 $44.09 Automatic Execution
 14:15:48 - 10-Jun-26
Sell* 100 $44.09 Automatic Execution
 14:15:40 - 10-Jun-26
Sell* 107 $44.09 Automatic Execution
 14:15:37 - 10-Jun-26
Unknown* 100 $44.095 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 284 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 284 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 200 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 103 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 234 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 141 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 433 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 1 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 189 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 111 $44.09 Automatic Execution
 14:15:36 - 10-Jun-26
Buy* 16 $44.06 Automatic Execution
 13:52:11 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 13:52:10 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 13:52:10 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 13:52:10 - 10-Jun-26
Sell* 17 $44.07 Automatic Execution
 13:52:07 - 10-Jun-26
Sell* 54 $44.07 Automatic Execution
 13:52:07 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 13:52:06 - 10-Jun-26
Unknown* 100 $44.075 Automatic Execution
 13:52:06 - 10-Jun-26
Sell* 23 $44.08 Automatic Execution
 13:52:01 - 10-Jun-26
Sell* 31 $44.08 Automatic Execution
 13:52:01 - 10-Jun-26
Sell* 54 $44.08 Automatic Execution
 13:52:01 - 10-Jun-26
Sell* 54 $44.08 Automatic Execution
 13:52:01 - 10-Jun-26
Sell* 54 $44.09 Automatic Execution
 13:51:57 - 10-Jun-26
Sell* 1 $44.09 Automatic Execution
 13:51:34 - 10-Jun-26
Sell* 9 $44.09 Automatic Execution
 13:51:34 - 10-Jun-26
Sell* 1 $44.09 Automatic Execution
 13:51:32 - 10-Jun-26
Buy* 10 $44.10 Automatic Execution
 13:51:27 - 10-Jun-26
Sell* 17 $44.12 Automatic Execution
 13:50:44 - 10-Jun-26
Sell* 1 $44.12 Automatic Execution
 13:50:44 - 10-Jun-26
Sell* 15 $44.12 Automatic Execution
 13:50:44 - 10-Jun-26
Sell* 15 $44.12 Automatic Execution
 13:50:44 - 10-Jun-26
Sell* 24 $44.12 Automatic Execution
 13:50:44 - 10-Jun-26
Sell* 26 $44.12 Automatic Execution
 13:50:44 - 10-Jun-26
Sell* 100 $44.12 Automatic Execution
 13:50:43 - 10-Jun-26
Sell* 23 $44.12 Automatic Execution
 13:50:43 - 10-Jun-26
Sell* 25 $44.12 Automatic Execution
 13:50:43 - 10-Jun-26
Buy* 41 $44.12 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 19 $44.115 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 27 $44.12 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 100 $44.12 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 36 $44.12 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 53 $44.12 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 27 $44.12 Automatic Execution
 13:50:42 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 13:50:39 - 10-Jun-26
Unknown* 24 $44.11 Automatic Execution
 13:50:39 - 10-Jun-26
Buy* 28 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 2 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 19 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 19 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 2 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 14 $44.11 Automatic Execution
 13:50:37 - 10-Jun-26
Buy* 50 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 35 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 30 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 182 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 200 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 1 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Buy* 1 $44.11 Automatic Execution
 13:50:36 - 10-Jun-26
Sell* 76 $44.105 Automatic Execution
 13:50:35 - 10-Jun-26
Sell* 2 $44.105 Automatic Execution
 13:50:35 - 10-Jun-26
Sell* 100 $44.105 Automatic Execution
 13:50:35 - 10-Jun-26
Sell* 2 $44.105 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 835 $44.11 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 14 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 10 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 10 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 34 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 58 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Buy* 22 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Unknown* 100 $44.09 Automatic Execution
 13:50:35 - 10-Jun-26
Unknown* 1 $44.08 Automatic Execution
 13:50:34 - 10-Jun-26
Unknown* 100 $44.08 Automatic Execution
 13:50:34 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 13:50:31 - 10-Jun-26
Buy* 13 $44.075 Automatic Execution
 13:50:29 - 10-Jun-26
Buy* 100 $44.075 Automatic Execution
 13:50:28 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 13:50:28 - 10-Jun-26
Unknown* 91 $44.07 Automatic Execution
 13:50:28 - 10-Jun-26
Unknown* 200 $44.07 Automatic Execution
 13:50:28 - 10-Jun-26
Unknown* 200 $44.07 Automatic Execution
 13:50:28 - 10-Jun-26
Unknown* 9 $44.07 Automatic Execution
 13:50:28 - 10-Jun-26
Sell* 2 $44.05 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 10 $44.04 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 100 $44.04 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 1 $44.04 Automatic Execution
 13:50:26 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 77 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 39 $44.025 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 22 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 13:50:25 - 10-Jun-26
Sell* 37 $44.025 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 13:50:25 - 10-Jun-26
Buy* 100 $44.025 Automatic Execution
 13:50:25 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 40 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 5 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 14 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 5 $44.04 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 17 $44.04 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 100 $44.04 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 17 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 1 $44.06 Automatic Execution
 13:50:24 - 10-Jun-26
Buy* 7 $44.06 Automatic Execution
 13:50:24 - 10-Jun-26
Unknown* 1 $44.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.03 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.07 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 1 $44.08 Automatic Execution
 13:50:24 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 13:50:24 - 10-Jun-26
Unknown* 100 $44.085 Automatic Execution
 13:50:17 - 10-Jun-26
Unknown* 3 $44.09 Automatic Execution
 13:50:14 - 10-Jun-26
Sell* 1 $44.10 Automatic Execution
 13:50:08 - 10-Jun-26
Sell* 18 $44.105 Automatic Execution
 13:49:56 - 10-Jun-26
Buy* 19 $44.11 Automatic Execution
 13:49:56 - 10-Jun-26
Buy* 15 $44.11 Automatic Execution
 13:49:56 - 10-Jun-26
Buy* 1,165 $44.11 Automatic Execution
 13:49:56 - 10-Jun-26
Unknown* 100 $44.10 Automatic Execution
 13:49:53 - 10-Jun-26
Buy* 10 $44.10 Automatic Execution
 13:49:53 - 10-Jun-26
Buy* 3 $44.10 Automatic Execution
 13:49:44 - 10-Jun-26
Unknown* 40 $44.10 Automatic Execution
 13:49:42 - 10-Jun-26
Sell* 2 $44.10 Automatic Execution
 13:49:42 - 10-Jun-26
Buy* 10 $44.12 Automatic Execution
 13:48:56 - 10-Jun-26
Buy* 10 $44.115 Automatic Execution
 13:48:56 - 10-Jun-26
Buy* 2 $44.115 Automatic Execution
 13:48:55 - 10-Jun-26
Unknown* 44 $44.11 Automatic Execution
 13:48:55 - 10-Jun-26
Unknown* 44 $44.11 Automatic Execution
 13:48:55 - 10-Jun-26
Sell* 100 $44.095 Automatic Execution
 13:48:53 - 10-Jun-26
Sell* 100 $44.095 Automatic Execution
 13:48:53 - 10-Jun-26
Unknown* 100 $44.10 Automatic Execution
 13:48:45 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 13:48:32 - 10-Jun-26
Buy* 10 $44.11 Automatic Execution
 13:48:32 - 10-Jun-26
Buy* 100 $44.10 Automatic Execution
 13:48:27 - 10-Jun-26
Sell* 100 $44.10 Automatic Execution
 13:48:27 - 10-Jun-26
Buy* 100 $44.10 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 90 $44.10 Automatic Execution
 13:48:26 - 10-Jun-26
Buy* 90 $44.10 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 100 $44.105 Automatic Execution
 13:48:24 - 10-Jun-26
Unknown* 200 $44.095 Automatic Execution
 13:48:24 - 10-Jun-26
Buy* 6 $44.10 Automatic Execution
 13:48:24 - 10-Jun-26
Unknown* 100 $44.09 Automatic Execution
 13:48:23 - 10-Jun-26
Buy* 12 $44.09 Automatic Execution
 13:48:22 - 10-Jun-26
Buy* 22 $44.09 Automatic Execution
 13:48:22 - 10-Jun-26
Buy* 1 $44.085 Automatic Execution
 13:48:19 - 10-Jun-26
Unknown* 43 $44.08 Automatic Execution
 13:48:14 - 10-Jun-26
Unknown* 51 $44.08 Automatic Execution
 13:48:14 - 10-Jun-26
Unknown* 6 $44.08 Automatic Execution
 13:48:14 - 10-Jun-26
Unknown* 180 $44.08 Automatic Execution
 13:48:14 - 10-Jun-26
Unknown* 120 $44.08 Automatic Execution
 13:48:14 - 10-Jun-26
Unknown* 100 $44.08 Automatic Execution
 13:48:14 - 10-Jun-26
Buy* 100 $44.085 Automatic Execution
 13:48:06 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 13:47:50 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 13:47:42 - 10-Jun-26
Sell* 100 $44.08 Automatic Execution
 13:47:41 - 10-Jun-26
Buy* 11 $44.07 Automatic Execution
 13:47:34 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 13:47:34 - 10-Jun-26
Buy* 78 $44.07 Automatic Execution
 13:47:34 - 10-Jun-26
Unknown* 200 $44.06 Automatic Execution
 13:47:34 - 10-Jun-26
Buy* 16 $44.06 Automatic Execution
 13:47:34 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 13:47:34 - 10-Jun-26
Unknown* 90 $44.055 Automatic Execution
 13:47:26 - 10-Jun-26
Sell* 100 $44.06 Automatic Execution
 13:47:24 - 10-Jun-26
Unknown* 3 $44.07 Automatic Execution
 13:47:20 - 10-Jun-26
Unknown* 34 $44.075 Automatic Execution
 13:47:13 - 10-Jun-26
Buy* 200 $44.07 Automatic Execution
 13:47:12 - 10-Jun-26
Buy* 6 $44.07 Automatic Execution
 13:47:12 - 10-Jun-26
Buy* 4 $44.07 Automatic Execution
 13:47:12 - 10-Jun-26
Sell* 40 $44.021 Automatic Execution
 13:46:21 - 10-Jun-26
Buy* 79 $44.03 Automatic Execution
 13:46:19 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 3 $44.02 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:46:18 - 10-Jun-26
Buy* 18 $44.02 Automatic Execution
 13:46:10 - 10-Jun-26
Buy* 1 $44.02 Automatic Execution
 13:46:10 - 10-Jun-26
Buy* 19 $44.02 Automatic Execution
 13:46:03 - 10-Jun-26
Buy* 1 $44.02 Automatic Execution
 13:46:03 - 10-Jun-26
Sell* 100 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Sell* 2 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Sell* 26 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Sell* 4 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Sell* 26 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 30 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 10 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 60 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 50 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 50 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Buy* 10 $44.02 Automatic Execution
 13:46:00 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 13:45:50 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 13:45:50 - 10-Jun-26
Sell* 3 $44.01 Automatic Execution
 13:45:50 - 10-Jun-26
Sell* 100 $44.005 Automatic Execution
 13:45:42 - 10-Jun-26
Sell* 32 $44.005 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 280 $44.01 Automatic Execution
 13:45:42 - 10-Jun-26
Buy* 57 $44.005 Automatic Execution
 13:45:42 - 10-Jun-26
Sell* 100 $44.00 Automatic Execution
 13:45:42 - 10-Jun-26
Unknown* 11 $44.00 Automatic Execution
 13:45:42 - 10-Jun-26
Unknown* 11 $44.00 Automatic Execution
 13:45:42 - 10-Jun-26
Unknown* 7 $44.00 Automatic Execution
 13:45:36 - 10-Jun-26
Unknown* 38 $44.00 Automatic Execution
 13:45:36 - 10-Jun-26
Buy* 90 $44.00 Automatic Execution
 13:45:36 - 10-Jun-26
Buy* 90 $44.00 Automatic Execution
 13:45:36 - 10-Jun-26
Sell* 1 $43.995 Automatic Execution
 13:45:34 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 13:23:09 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 13:23:07 - 10-Jun-26
Buy* 10 $44.06 Automatic Execution
 13:23:07 - 10-Jun-26
Buy* 100 $44.06 Automatic Execution
 13:23:07 - 10-Jun-26
Unknown* 28 $44.055 Automatic Execution
 13:23:04 - 10-Jun-26
Buy* 100 $44.055 Automatic Execution
 13:23:01 - 10-Jun-26
Sell* 3 $44.05 Automatic Execution
 13:23:01 - 10-Jun-26
Unknown* 100 $44.05 Automatic Execution
 13:23:01 - 10-Jun-26
Unknown* 14 $44.05 Automatic Execution
 13:23:01 - 10-Jun-26
Buy* 5 $44.05 Automatic Execution
 13:23:01 - 10-Jun-26
Sell* 11 $44.05 Automatic Execution
 13:22:49 - 10-Jun-26
Sell* 3 $44.06 Automatic Execution
 13:22:36 - 10-Jun-26
Sell* 6 $44.06 Automatic Execution
 13:22:36 - 10-Jun-26
Buy* 100 $44.07 Automatic Execution
 13:22:03 - 10-Jun-26
Buy* 58 $44.06 Automatic Execution
 13:21:40 - 10-Jun-26
Buy* 31 $44.06 Automatic Execution
 13:21:40 - 10-Jun-26
Buy* 24 $44.07 Automatic Execution
 13:21:36 - 10-Jun-26
Sell* 78 $44.05 Automatic Execution
 13:21:32 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 13:21:32 - 10-Jun-26
Sell* 29 $44.05 Automatic Execution
 13:21:32 - 10-Jun-26
Unknown* 80 $44.05 Automatic Execution
 13:21:32 - 10-Jun-26
Buy* 80 $44.05 Automatic Execution
 13:21:32 - 10-Jun-26
Unknown* 100 $44.045 Automatic Execution
 13:21:32 - 10-Jun-26
Sell* 3 $44.05 Automatic Execution
 13:21:26 - 10-Jun-26
Sell* 5 $44.05 Automatic Execution
 13:21:26 - 10-Jun-26
Sell* 2 $44.05 Automatic Execution
 13:21:20 - 10-Jun-26
Sell* 100 $44.05 Automatic Execution
 13:21:20 - 10-Jun-26
Buy* 300 $44.05 Automatic Execution
 13:21:20 - 10-Jun-26
Buy* 90 $44.05 Automatic Execution
 13:21:20 - 10-Jun-26
Buy* 90 $44.05 Automatic Execution
 13:21:12 - 10-Jun-26
Buy* 78 $44.04 Automatic Execution
 13:21:01 - 10-Jun-26
Buy* 78 $44.04 Automatic Execution
 13:21:01 - 10-Jun-26
Buy* 34 $44.04 Automatic Execution
 13:21:01 - 10-Jun-26
Buy* 25 $44.04 Automatic Execution
 13:21:01 - 10-Jun-26
Unknown* 100 $44.04 Automatic Execution
 13:21:01 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 13:21:00 - 10-Jun-26
Buy* 88 $44.03 Automatic Execution
 13:21:00 - 10-Jun-26
Buy* 112 $44.03 Automatic Execution
 13:21:00 - 10-Jun-26
Buy* 3 $44.03 Automatic Execution
 13:21:00 - 10-Jun-26
Sell* 100 $44.025 Automatic Execution
 13:21:00 - 10-Jun-26
Unknown* 1 $44.02 Automatic Execution
 13:21:00 - 10-Jun-26
Buy* 1 $44.02 Automatic Execution
 13:21:00 - 10-Jun-26
Buy* 195 $44.01 Automatic Execution
 13:20:59 - 10-Jun-26
Buy* 5 $44.01 Automatic Execution
 13:20:59 - 10-Jun-26
Buy* 195 $44.01 Automatic Execution
 13:20:59 - 10-Jun-26
Buy* 45 $44.01 Automatic Execution
 13:20:59 - 10-Jun-26
Buy* 30 $44.01 Automatic Execution
 13:20:59 - 10-Jun-26
Buy* 10 $44.01 Automatic Execution
 13:20:59 - 10-Jun-26
Buy* 100 $44.005 Automatic Execution
 13:20:59 - 10-Jun-26
Sell* 300 $44.01 Automatic Execution
 13:20:46 - 10-Jun-26
Sell* 200 $44.01 Automatic Execution
 13:20:46 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 13:20:46 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 13:20:46 - 10-Jun-26
Unknown* 100 $44.015 Automatic Execution
 13:20:38 - 10-Jun-26
Unknown* 28 $44.015 Automatic Execution
 13:20:30 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:20:24 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:20:24 - 10-Jun-26
Buy* 85 $44.02 Automatic Execution
 13:20:24 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:20:24 - 10-Jun-26
Sell* 100 $44.015 Automatic Execution
 13:20:09 - 10-Jun-26
Sell* 100 $44.015 Automatic Execution
 13:20:09 - 10-Jun-26
Sell* 100 $44.015 Automatic Execution
 13:20:05 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 13:19:53 - 10-Jun-26
Buy* 68 $44.00 Automatic Execution
 13:19:47 - 10-Jun-26
Buy* 114 $44.00 Automatic Execution
 13:19:47 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:19:47 - 10-Jun-26
Buy* 86 $44.00 Automatic Execution
 13:19:47 - 10-Jun-26
Buy* 14 $44.00 Automatic Execution
 13:19:47 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:19:47 - 10-Jun-26
Sell* 12 $44.00 Automatic Execution
 13:19:46 - 10-Jun-26
Sell* 13 $44.00 Automatic Execution
 13:19:46 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 13:19:29 - 10-Jun-26
Sell* 5 $44.01 Automatic Execution
 13:19:29 - 10-Jun-26
Buy* 180 $44.02 Automatic Execution
 13:19:05 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:19:05 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:19:05 - 10-Jun-26
Buy* 100 $44.015 Automatic Execution
 13:18:50 - 10-Jun-26
Buy* 100 $44.015 Automatic Execution
 13:18:50 - 10-Jun-26
Buy* 100 $44.015 Automatic Execution
 13:18:50 - 10-Jun-26
Buy* 160 $44.02 Automatic Execution
 13:18:23 - 10-Jun-26
Buy* 59 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 31 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 90 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 90 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 90 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 10 $44.015 Automatic Execution
 13:18:22 - 10-Jun-26
Buy* 100 $44.01 Automatic Execution
 13:18:20 - 10-Jun-26
Buy* 9 $44.01 Automatic Execution
 13:18:20 - 10-Jun-26
Buy* 53 $44.01 Automatic Execution
 13:18:20 - 10-Jun-26
Buy* 37 $44.01 Automatic Execution
 13:18:16 - 10-Jun-26
Sell* 1 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 69 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 7 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 23 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 31 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 2 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 4 $44.01 Automatic Execution
 13:17:52 - 10-Jun-26
Sell* 3 $44.02 Automatic Execution
 13:17:51 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 13:17:40 - 10-Jun-26
Unknown* 10 $44.03 Automatic Execution
 13:17:34 - 10-Jun-26
Buy* 100 $44.03 Automatic Execution
 13:17:34 - 10-Jun-26
Buy* 280 $44.03 Automatic Execution
 13:17:34 - 10-Jun-26
Buy* 238 $44.025 Automatic Execution
 13:17:32 - 10-Jun-26
Unknown* 100 $44.035 Automatic Execution
 13:17:27 - 10-Jun-26
Unknown* 100 $44.03 Automatic Execution
 13:17:27 - 10-Jun-26
Unknown* 1 $44.03 Automatic Execution
 13:17:27 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 13:17:27 - 10-Jun-26
Unknown* 17 $44.02 Automatic Execution
 13:17:27 - 10-Jun-26
Unknown* 100 $44.02 Automatic Execution
 13:17:27 - 10-Jun-26
Unknown* 90 $44.02 Automatic Execution
 13:17:27 - 10-Jun-26
Buy* 100 $44.02 Automatic Execution
 13:17:27 - 10-Jun-26
Sell* 103 $44.01 Automatic Execution
 13:16:59 - 10-Jun-26
Buy* 100 $44.025 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 100 $44.025 Automatic Execution
 13:16:46 - 10-Jun-26
Buy* 1 $44.025 Automatic Execution
 13:16:46 - 10-Jun-26
Sell* 100 $44.015 Automatic Execution
 13:16:46 - 10-Jun-26
Sell* 100 $44.015 Automatic Execution
 13:16:46 - 10-Jun-26
Sell* 3 $44.01 Automatic Execution
 13:16:24 - 10-Jun-26
Sell* 5 $44.01 Automatic Execution
 13:16:24 - 10-Jun-26
Sell* 100 $44.01 Automatic Execution
 13:16:24 - 10-Jun-26
Unknown* 60 $44.01 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 300 $44.01 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 90 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 5 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 100 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 40 $44.00 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 5 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 19 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 221 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 10 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 140 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 1 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Buy* 60 $43.99 Automatic Execution
 13:16:06 - 10-Jun-26
Unknown* 75 $43.985 Automatic Execution
 13:16:01 - 10-Jun-26
Unknown* 100 $43.985 Automatic Execution
 13:16:01 - 10-Jun-26
Sell* 100 $43.99 Automatic Execution
 13:16:00 - 10-Jun-26
Sell* 21 $43.99 Automatic Execution
 13:16:00 - 10-Jun-26
Sell* 79 $43.99 Automatic Execution
 13:16:00 - 10-Jun-26
Sell* 200 $43.99 Automatic Execution
 13:16:00 - 10-Jun-26
Sell* 3 $43.99 Automatic Execution
 13:16:00 - 10-Jun-26
Sell* 25 $43.99 Automatic Execution
 13:15:54 - 10-Jun-26
Buy* 1 $43.99 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 100 $43.99 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 100 $43.99 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 10 $43.99 Automatic Execution
 13:15:43 - 10-Jun-26
Buy* 100 $43.99 Automatic Execution
 13:15:43 - 10-Jun-26
Unknown* 100 $43.985 Automatic Execution
 13:15:41 - 10-Jun-26
Unknown* 100 $43.985 Automatic Execution
 13:15:39 - 10-Jun-26
Unknown* 100 $43.985 Automatic Execution
 13:15:39 - 10-Jun-26
Buy* 90 $43.99 Automatic Execution
 13:15:39 - 10-Jun-26
Buy* 100 $43.99 Automatic Execution
 13:15:39 - 10-Jun-26
Unknown* 100 $43.985 Automatic Execution
 13:15:39 - 10-Jun-26
Unknown* 100 $43.985 Automatic Execution
 13:15:39 - 10-Jun-26
Unknown* 90 $44.16 Automatic Execution
 12:51:58 - 10-Jun-26
Buy* 10 $44.16 Automatic Execution
 12:51:57 - 10-Jun-26
Buy* 10 $44.16 Automatic Execution
 12:51:57 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 12:51:39 - 10-Jun-26
Buy* 10 $44.15 Automatic Execution
 12:51:39 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 12:51:26 - 10-Jun-26
Unknown* 10 $44.155 Automatic Execution
 12:51:24 - 10-Jun-26
Unknown* 10 $44.155 Automatic Execution
 12:51:24 - 10-Jun-26
Unknown* 100 $44.155 Automatic Execution
 12:51:24 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 12:51:09 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 12:51:09 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 12:51:05 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 12:51:05 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 12:51:05 - 10-Jun-26
Sell* 100 $44.135 Automatic Execution
 12:50:44 - 10-Jun-26
Buy* 80 $44.14 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 100 $44.14 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 33 $44.14 Automatic Execution
 12:50:43 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 12:50:39 - 10-Jun-26
Buy* 10 $44.13 Automatic Execution
 12:50:39 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 12:50:39 - 10-Jun-26
Buy* 36 $44.13 Automatic Execution
 12:50:06 - 10-Jun-26
Buy* 134 $44.13 Automatic Execution
 12:50:06 - 10-Jun-26
Buy* 148 $44.13 Automatic Execution
 12:50:04 - 10-Jun-26
Buy* 90 $44.12 Automatic Execution
 12:50:03 - 10-Jun-26
Buy* 90 $44.12 Automatic Execution
 12:50:03 - 10-Jun-26
Sell* 71 $44.12 Automatic Execution
 12:49:52 - 10-Jun-26
Sell* 33 $44.12 Automatic Execution
 12:49:52 - 10-Jun-26
Buy* 100 $44.12 Automatic Execution
 12:49:48 - 10-Jun-26
Sell* 100 $44.13 Automatic Execution
 12:49:33 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 12:49:31 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 12:49:31 - 10-Jun-26
Buy* 47 $44.12 Automatic Execution
 12:49:30 - 10-Jun-26
Buy* 43 $44.12 Automatic Execution
 12:49:30 - 10-Jun-26
Sell* 1 $44.11 Automatic Execution
 12:49:25 - 10-Jun-26
Buy* 11 $44.12 Automatic Execution
 12:49:20 - 10-Jun-26
Buy* 28 $44.115 Automatic Execution
 12:49:16 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 12:49:15 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 12:49:15 - 10-Jun-26
Buy* 10 $44.11 Automatic Execution
 12:49:15 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 12:49:15 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 12:49:15 - 10-Jun-26
Sell* 90 $44.10 Automatic Execution
 12:49:10 - 10-Jun-26
Sell* 100 $44.105 Automatic Execution
 12:48:34 - 10-Jun-26
Sell* 1 $44.11 Automatic Execution
 12:48:19 - 10-Jun-26
Unknown* 100 $44.11 Automatic Execution
 12:48:00 - 10-Jun-26
Unknown* 13 $44.11 Automatic Execution
 12:48:00 - 10-Jun-26
Unknown* 140 $44.11 Automatic Execution
 12:48:00 - 10-Jun-26
Unknown* 4 $44.11 Automatic Execution
 12:47:38 - 10-Jun-26
Unknown* 20 $44.11 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 20 $44.11 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 17 $44.11 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 57 $44.11 Automatic Execution
 12:47:38 - 10-Jun-26
Buy* 100 $44.11 Automatic Execution
 12:47:38 - 10-Jun-26
Unknown* 90 $44.10 Automatic Execution
 12:47:32 - 10-Jun-26
Buy* 37 $44.10 Automatic Execution
 12:47:32 - 10-Jun-26
Buy* 63 $44.10 Automatic Execution
 12:47:32 - 10-Jun-26
Buy* 57 $44.10 Automatic Execution
 12:47:32 - 10-Jun-26
Buy* 3 $44.10 Automatic Execution
 12:47:26 - 10-Jun-26
Sell* 1 $44.10 Automatic Execution
 12:47:25 - 10-Jun-26
Sell* 5 $44.10 Automatic Execution
 12:47:25 - 10-Jun-26
Sell* 5 $44.10 Automatic Execution
 12:47:25 - 10-Jun-26
Sell* 1 $44.10 Automatic Execution
 12:47:25 - 10-Jun-26
Sell* 1 $44.11 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 16 $44.11 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 17 $44.11 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 2 $44.11 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 1 $44.11 Automatic Execution
 12:47:20 - 10-Jun-26
Sell* 100 $44.11 Automatic Execution
 12:47:20 - 10-Jun-26
Unknown* 25 $44.125 Automatic Execution
 12:46:51 - 10-Jun-26
Unknown* 25 $44.125 Automatic Execution
 12:46:49 - 10-Jun-26
Unknown* 26 $44.125 Automatic Execution
 12:46:47 - 10-Jun-26
Buy* 3 $44.13 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 1 $44.13 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 17 $44.12 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 100 $44.12 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 90 $44.12 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 100 $44.12 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 10 $44.12 Automatic Execution
 12:46:46 - 10-Jun-26
Buy* 1 $44.115 Automatic Execution
 12:46:26 - 10-Jun-26
Sell* 200 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 29 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 100 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 200 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 10 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 100 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 6 $44.12 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 5 $44.13 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 5 $44.13 Automatic Execution
 12:46:25 - 10-Jun-26
Sell* 7 $44.14 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 2 $44.14 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 100 $44.14 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 4 $44.14 Automatic Execution
 12:46:24 - 10-Jun-26
Sell* 43 $44.15 Automatic Execution
 12:46:22 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 12:46:15 - 10-Jun-26
Buy* 12 $44.15 Automatic Execution
 12:46:15 - 10-Jun-26
Buy* 11 $44.15 Automatic Execution
 12:46:15 - 10-Jun-26
Buy* 90 $44.15 Automatic Execution
 12:46:15 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 12:46:14 - 10-Jun-26
Sell* 1 $44.15 Automatic Execution
 12:46:14 - 10-Jun-26
Sell* 1 $44.15 Automatic Execution
 12:46:14 - 10-Jun-26
Sell* 2 $44.15 Automatic Execution
 12:46:14 - 10-Jun-26
Sell* 4 $44.15 Automatic Execution
 12:46:14 - 10-Jun-26
Unknown* 100 $44.155 Automatic Execution
 12:45:31 - 10-Jun-26
Buy* 25 $44.16 Automatic Execution
 12:45:31 - 10-Jun-26
Buy* 200 $44.31 Automatic Execution
 12:21:44 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:21:44 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:21:44 - 10-Jun-26
Sell* 100 $44.29 Automatic Execution
 12:21:30 - 10-Jun-26
Sell* 1 $44.29 Automatic Execution
 12:21:27 - 10-Jun-26
Sell* 100 $44.29 Automatic Execution
 12:21:27 - 10-Jun-26
Unknown* 55 $44.295 Automatic Execution
 12:21:21 - 10-Jun-26
Sell* 500 $44.30 Automatic Execution
 12:21:20 - 10-Jun-26
Unknown* 250 $44.305 Automatic Execution
 12:21:18 - 10-Jun-26
Unknown* 90 $44.295 Automatic Execution
 12:21:10 - 10-Jun-26
Buy* 7 $44.29 Automatic Execution
 12:21:08 - 10-Jun-26
Buy* 31 $44.29 Automatic Execution
 12:21:08 - 10-Jun-26
Buy* 13 $44.29 Automatic Execution
 12:21:08 - 10-Jun-26
Buy* 13 $44.29 Automatic Execution
 12:21:08 - 10-Jun-26
Buy* 107 $44.29 Automatic Execution
 12:20:58 - 10-Jun-26
Buy* 75 $44.29 Automatic Execution
 12:20:43 - 10-Jun-26
Sell* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Sell* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 45 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 81 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Unknown* 200 $44.30 Automatic Execution
 12:20:24 - 10-Jun-26
Buy* 64 $44.29 Automatic Execution
 12:20:17 - 10-Jun-26
Sell* 100 $44.29 Automatic Execution
 12:20:16 - 10-Jun-26
Buy* 20 $44.29 Automatic Execution
 12:20:13 - 10-Jun-26
Sell* 100 $44.30 Automatic Execution
 12:20:09 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:20:09 - 10-Jun-26
Unknown* 100 $44.305 Automatic Execution
 12:19:52 - 10-Jun-26
Sell* 100 $44.305 Automatic Execution
 12:19:52 - 10-Jun-26
Buy* 40 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 60 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 100 $44.29 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 15 $44.29 Automatic Execution
 12:19:49 - 10-Jun-26
Buy* 20 $44.29 Automatic Execution
 12:19:49 - 10-Jun-26
Unknown* 90 $44.285 Automatic Execution
 12:19:45 - 10-Jun-26
Unknown* 90 $44.285 Automatic Execution
 12:19:27 - 10-Jun-26
Unknown* 10 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 10 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 100 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 10 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 10 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 60 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 30 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 10 $44.285 Automatic Execution
 12:19:23 - 10-Jun-26
Unknown* 100 $44.295 Automatic Execution
 12:19:22 - 10-Jun-26
Unknown* 100 $44.295 Automatic Execution
 12:19:22 - 10-Jun-26
Sell* 200 $44.30 Automatic Execution
 12:19:19 - 10-Jun-26
Sell* 100 $44.30 Automatic Execution
 12:18:53 - 10-Jun-26
Sell* 100 $44.32 Automatic Execution
 12:18:25 - 10-Jun-26
Buy* 44 $44.32 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 100 $44.32 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 148 $44.32 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 48 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 100 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 100 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 10 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 148 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 2 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 100 $44.31 Automatic Execution
 12:18:20 - 10-Jun-26
Buy* 35 $44.305 Automatic Execution
 12:18:13 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 12:18:13 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:18:11 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:18:11 - 10-Jun-26
Unknown* 48 $44.30 Automatic Execution
 12:18:08 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 12:18:08 - 10-Jun-26
Unknown* 10 $44.30 Automatic Execution
 12:18:08 - 10-Jun-26
Buy* 20 $44.30 Automatic Execution
 12:18:08 - 10-Jun-26
Buy* 148 $44.30 Automatic Execution
 12:18:08 - 10-Jun-26
Sell* 9 $44.30 Automatic Execution
 12:18:05 - 10-Jun-26
Sell* 5 $44.30 Automatic Execution
 12:18:05 - 10-Jun-26
Sell* 26 $44.30 Automatic Execution
 12:18:05 - 10-Jun-26
Sell* 24 $44.30 Automatic Execution
 12:18:05 - 10-Jun-26
Sell* 34 $44.30 Automatic Execution
 12:18:05 - 10-Jun-26
Sell* 12 $44.30 Automatic Execution
 12:18:05 - 10-Jun-26
Unknown* 100 $44.305 Automatic Execution
 12:18:05 - 10-Jun-26
Unknown* 98 $44.315 Automatic Execution
 12:17:59 - 10-Jun-26
Unknown* 1 $44.315 Automatic Execution
 12:17:59 - 10-Jun-26
Sell* 2 $44.32 Automatic Execution
 12:17:59 - 10-Jun-26
Sell* 2 $44.32 Automatic Execution
 12:17:59 - 10-Jun-26
Buy* 300 $44.325 Automatic Execution
 12:17:34 - 10-Jun-26
Buy* 100 $44.325 Automatic Execution
 12:17:34 - 10-Jun-26
Buy* 100 $44.325 Automatic Execution
 12:17:34 - 10-Jun-26
Sell* 2 $44.34 Automatic Execution
 12:17:12 - 10-Jun-26
Buy* 20 $44.34 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 30 $44.34 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 141 $44.34 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 40 $44.34 Automatic Execution
 12:17:11 - 10-Jun-26
Buy* 13 $44.34 Automatic Execution
 12:17:11 - 10-Jun-26
Unknown* 100 $44.335 Automatic Execution
 12:17:07 - 10-Jun-26
Unknown* 100 $44.335 Automatic Execution
 12:17:07 - 10-Jun-26
Sell* 1 $44.33 Automatic Execution
 12:17:03 - 10-Jun-26
Unknown* 100 $44.335 Automatic Execution
 12:17:03 - 10-Jun-26
Unknown* 1 $44.335 Automatic Execution
 12:17:03 - 10-Jun-26
Unknown* 1 $44.34 Automatic Execution
 12:16:52 - 10-Jun-26
Sell* 43 $44.34 Automatic Execution
 12:16:52 - 10-Jun-26
Sell* 40 $44.341 Automatic Execution
 12:16:52 - 10-Jun-26
Unknown* 21 $44.34 Automatic Execution
 12:16:44 - 10-Jun-26
Buy* 65 $44.33 Automatic Execution
 12:16:39 - 10-Jun-26
Buy* 18 $44.33 Automatic Execution
 12:16:39 - 10-Jun-26
Buy* 18 $44.33 Automatic Execution
 12:16:39 - 10-Jun-26
Buy* 5 $44.33 Automatic Execution
 12:16:39 - 10-Jun-26
Buy* 26 $44.33 Automatic Execution
 12:16:38 - 10-Jun-26
Buy* 12 $44.33 Automatic Execution
 12:16:38 - 10-Jun-26
Buy* 46 $44.33 Automatic Execution
 12:16:38 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 140 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 11 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 11 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 2 $44.33 Automatic Execution
 12:16:30 - 10-Jun-26
Buy* 8 $44.33 Automatic Execution
 12:16:22 - 10-Jun-26
Unknown* 90 $44.325 Automatic Execution
 12:16:12 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 12:16:08 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 12:16:08 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 12:16:08 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 12:15:33 - 10-Jun-26
Sell* 63 $44.225 Automatic Execution
 11:52:05 - 10-Jun-26
Sell* 6 $44.23 Automatic Execution
 11:52:02 - 10-Jun-26
Unknown* 80 $44.235 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 10 $44.24 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 10 $44.24 Automatic Execution
 11:51:57 - 10-Jun-26
Sell* 10 $44.24 Automatic Execution
 11:51:57 - 10-Jun-26
Buy* 17 $44.26 Automatic Execution
 11:51:44 - 10-Jun-26
Buy* 100 $44.26 Automatic Execution
 11:51:44 - 10-Jun-26
Sell* 12 $44.27 Automatic Execution
 11:51:38 - 10-Jun-26
Sell* 98 $44.275 Automatic Execution
 11:51:29 - 10-Jun-26
Sell* 100 $44.275 Automatic Execution
 11:51:29 - 10-Jun-26
Sell* 100 $44.275 Automatic Execution
 11:51:29 - 10-Jun-26
Buy* 96 $44.28 Automatic Execution
 11:51:29 - 10-Jun-26
Sell* 100 $44.275 Automatic Execution
 11:51:29 - 10-Jun-26
Sell* 100 $44.275 Automatic Execution
 11:51:29 - 10-Jun-26
Unknown* 100 $44.28 Automatic Execution
 11:51:27 - 10-Jun-26
Unknown* 100 $44.28 Automatic Execution
 11:51:27 - 10-Jun-26
Unknown* 100 $44.28 Automatic Execution
 11:51:27 - 10-Jun-26
Unknown* 100 $44.28 Automatic Execution
 11:51:27 - 10-Jun-26
Unknown* 100 $44.28 Automatic Execution
 11:51:27 - 10-Jun-26
Unknown* 100 $44.28 Automatic Execution
 11:51:27 - 10-Jun-26
Buy* 101 $44.29 Automatic Execution
 11:51:27 - 10-Jun-26
Buy* 200 $44.29 Automatic Execution
 11:51:27 - 10-Jun-26
Buy* 99 $44.29 Automatic Execution
 11:51:27 - 10-Jun-26
Unknown* 100 $44.30 Automatic Execution
 11:50:51 - 10-Jun-26
Sell* 100 $44.295 Automatic Execution
 11:50:51 - 10-Jun-26
Sell* 50 $44.295 Automatic Execution
 11:50:51 - 10-Jun-26
Buy* 100 $44.29 Automatic Execution
 11:50:41 - 10-Jun-26
Unknown* 100 $44.29 Automatic Execution
 11:50:32 - 10-Jun-26
Buy* 1 $44.29 Automatic Execution
 11:50:32 - 10-Jun-26
Buy* 100 $44.30 Automatic Execution
 11:50:25 - 10-Jun-26
Buy* 40 $44.30 Automatic Execution
 11:50:25 - 10-Jun-26
Sell* 100 $44.31 Automatic Execution
 11:50:24 - 10-Jun-26
Buy* 15 $44.315 Automatic Execution
 11:50:20 - 10-Jun-26
Unknown* 100 $44.31 Automatic Execution
 11:50:20 - 10-Jun-26
Unknown* 100 $44.31 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 100 $44.31 Automatic Execution
 11:50:20 - 10-Jun-26
Sell* 100 $44.315 Automatic Execution
 11:50:20 - 10-Jun-26
Unknown* 21 $44.31 Automatic Execution
 11:50:20 - 10-Jun-26
Buy* 200 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 12 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Unknown* 100 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 64 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $44.32 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:50:19 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $44.325 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $44.325 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $44.33 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 2 $44.34 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $44.36 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 100 $44.36 Automatic Execution
 11:50:19 - 10-Jun-26
Sell* 18 $44.35 Automatic Execution
 11:49:41 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:49:41 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 11:49:41 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:40 - 10-Jun-26
Unknown* 100 $44.335 Automatic Execution
 11:49:40 - 10-Jun-26
Sell* 10 $44.34 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:40 - 10-Jun-26
Buy* 80 $44.34 Automatic Execution
 11:49:39 - 10-Jun-26
Unknown* 100 $44.335 Automatic Execution
 11:49:39 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:39 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:49:39 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:49:39 - 10-Jun-26
Buy* 1 $44.33 Automatic Execution
 11:49:39 - 10-Jun-26
Unknown* 100 $44.32 Automatic Execution
 11:49:34 - 10-Jun-26
Sell* 12 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Sell* 22 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Sell* 78 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 32 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 68 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Sell* 77 $44.34 Automatic Execution
 11:49:32 - 10-Jun-26
Buy* 67 $44.34 Automatic Execution
 11:49:30 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:30 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 11:49:30 - 10-Jun-26
Unknown* 100 $44.33 Automatic Execution
 11:49:28 - 10-Jun-26
Sell* 64 $44.33 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 10 $44.33 Automatic Execution
 11:49:28 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:49:28 - 10-Jun-26
Sell* 10 $44.33 Automatic Execution
 11:49:27 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:49:27 - 10-Jun-26
Buy* 300 $44.33 Automatic Execution
 11:49:27 - 10-Jun-26
Buy* 100 $44.32 Automatic Execution
 11:49:23 - 10-Jun-26
Sell* 2 $44.32 Automatic Execution
 11:49:21 - 10-Jun-26
Sell* 100 $44.325 Automatic Execution
 11:49:20 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 11:49:20 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 11:49:20 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 11:49:20 - 10-Jun-26
Unknown* 100 $44.325 Automatic Execution
 11:49:20 - 10-Jun-26
Sell* 30 $44.33 Automatic Execution
 11:49:17 - 10-Jun-26
Sell* 100 $44.33 Automatic Execution
 11:49:17 - 10-Jun-26
Buy* 100 $44.32 Automatic Execution
 11:49:16 - 10-Jun-26
Buy* 300 $44.32 Automatic Execution
 11:49:16 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 1 $44.35 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:48:36 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 11:48:36 - 10-Jun-26
Unknown* 100 $44.32 Automatic Execution
 11:48:34 - 10-Jun-26
Sell* 49 $44.28 Automatic Execution
 11:48:28 - 10-Jun-26
Sell* 86 $44.295 Automatic Execution
 11:48:26 - 10-Jun-26
Sell* 86 $44.295 Automatic Execution
 11:48:26 - 10-Jun-26
Buy* 18 $44.28 Automatic Execution
 11:48:24 - 10-Jun-26
Buy* 100 $44.26 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 100 $44.255 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 100 $44.255 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 100 $44.26 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 100 $44.255 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 200 $44.26 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 60 $44.26 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 34 $44.26 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 100 $44.255 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 100 $44.255 Automatic Execution
 11:48:21 - 10-Jun-26
Buy* 6 $44.26 Automatic Execution
 11:48:21 - 10-Jun-26
Sell* 60 $44.25 Automatic Execution
 11:48:20 - 10-Jun-26
Sell* 100 $44.25 Automatic Execution
 11:48:20 - 10-Jun-26
Buy* 20 $44.25 Automatic Execution
 11:48:19 - 10-Jun-26
Buy* 100 $44.25 Automatic Execution
 11:48:19 - 10-Jun-26
Buy* 40 $44.25 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $44.25 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 5 $44.25 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 1 $44.25 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 1 $44.26 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 40 $44.26 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 200 $44.265 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $44.265 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $44.265 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $44.265 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $44.265 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 100 $44.265 Automatic Execution
 11:48:19 - 10-Jun-26
Sell* 90 $44.27 Automatic Execution
 11:48:18 - 10-Jun-26
Sell* 100 $44.27 Automatic Execution
 11:48:18 - 10-Jun-26
Sell* 100 $44.27 Automatic Execution
 11:48:18 - 10-Jun-26
Sell* 9 $44.28 Automatic Execution
 11:48:18 - 10-Jun-26
Sell* 35 $44.28 Automatic Execution
 11:48:18 - 10-Jun-26
Sell* 71 $44.28 Automatic Execution
 11:48:18 - 10-Jun-26
Sell* 100 $44.28 Automatic Execution
 11:48:18 - 10-Jun-26
Buy* 34 $44.285 Automatic Execution
 11:48:18 - 10-Jun-26
Buy* 100 $44.285 Automatic Execution
 11:48:18 - 10-Jun-26
Unknown* 200 $44.28 Automatic Execution
 11:48:17 - 10-Jun-26
Buy* 80 $44.29 Automatic Execution
 11:48:16 - 10-Jun-26
Unknown* 100 $44.285 Automatic Execution
 11:48:16 - 10-Jun-26
Unknown* 100 $44.285 Automatic Execution
 11:48:16 - 10-Jun-26
Buy* 100 $44.28 Automatic Execution
 11:48:16 - 10-Jun-26
Buy* 7 $44.28 Automatic Execution
 11:48:16 - 10-Jun-26
Buy* 93 $44.28 Automatic Execution
 11:48:16 - 10-Jun-26
Sell* 9 $44.26 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 100 $44.27 Automatic Execution
 11:48:15 - 10-Jun-26
Sell* 100 $44.28 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 75 $44.28 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 80 $44.28 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 8 $44.29 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 1 $44.29 Automatic Execution
 11:48:14 - 10-Jun-26
Sell* 100 $44.29 Automatic Execution
 11:48:14 - 10-Jun-26
Buy* 9 $44.29 Automatic Execution
 11:48:14 - 10-Jun-26
Unknown* 100 $44.41 Automatic Execution
 11:47:36 - 10-Jun-26
Unknown* 100 $44.41 Automatic Execution
 11:47:36 - 10-Jun-26
Unknown* 100 $44.40 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 11 $44.39 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 30 $44.39 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 90 $44.39 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 1 $44.37 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 200 $44.36 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 200 $44.36 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 200 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 200 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 1 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 200 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 60 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 1 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 61 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 200 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 20 $44.355 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 34 $44.355 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 6 $44.355 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 20 $44.365 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 19 $44.37 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 99 $44.38 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.38 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.40 Automatic Execution
 11:47:36 - 10-Jun-26
Sell* 100 $44.39 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 50 $44.39 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 200 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 200 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 17 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.40 Automatic Execution
 11:47:33 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Buy* 1 $44.39 Automatic Execution
 11:47:33 - 10-Jun-26
Buy* 1 $44.39 Automatic Execution
 11:47:33 - 10-Jun-26
Unknown* 200 $44.35 Automatic Execution
 11:47:35 - 10-Jun-26
Sell* 140 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 60 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Unknown* 200 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Unknown* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 65 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 25 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 94 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 19 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 97 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 11:47:32 - 10-Jun-26
Unknown* 68 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Unknown* 12 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Unknown* 32 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Unknown* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 17 $44.36 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $44.34 Automatic Execution
 11:47:35 - 10-Jun-26
Buy* 1 $44.42 Automatic Execution
 11:47:32 - 10-Jun-26
Sell* 100 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Sell* 100 $44.34 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 3 $44.42 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 3 $44.42 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 11:47:34 - 10-Jun-26
Buy* 7 $44.40 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $44.40 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 99 $44.41 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $44.41 Automatic Execution
 11:47:31 - 10-Jun-26
Unknown* 100 $44.40 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 50 $44.42 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 90 $44.42 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 86 $44.41 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 44 $44.41 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 11:47:32 - 10-Jun-26
Buy* 1 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 7 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 18 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 14 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 11:47:31 - 10-Jun-26
Buy* 1 $44.45 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 40 $44.44 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 200 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 33 $44.46 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 100 $44.46 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 25 $44.46 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 11:47:30 - 10-Jun-26
Unknown* 60 $44.47 Automatic Execution
 11:47:29 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 11:47:29 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 60 $44.475 Automatic Execution
 11:47:29 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 60 $44.475 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 72 $44.48 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 5 $44.48 Automatic Execution
 11:47:29 - 10-Jun-26
Buy* 200 $44.48 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $44.475 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 3 $44.48 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 3 $44.48 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 1 $44.49 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 80 $44.49 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 3 $44.49 Automatic Execution
 11:47:29 - 10-Jun-26
Sell* 20 $44.50 Automatic Execution
 11:47:23 - 10-Jun-26
Sell* 160 $44.50 Automatic Execution
 11:47:23 - 10-Jun-26
Buy* 180 $44.505 Automatic Execution
 11:47:21 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 1 $44.50 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 16 $44.50 Automatic Execution
 11:47:20 - 10-Jun-26
Buy* 10 $44.50 Automatic Execution
 11:47:20 - 10-Jun-26
Sell* 42 $44.495 Automatic Execution
 11:47:15 - 10-Jun-26
Sell* 34 $44.495 Automatic Execution
 11:47:15 - 10-Jun-26
Sell* 24 $44.495 Automatic Execution
 11:47:15 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:47:15 - 10-Jun-26
Sell* 100 $44.495 Automatic Execution
 11:47:15 - 10-Jun-26
Unknown* 1 $44.50 Automatic Execution
 11:46:57 - 10-Jun-26
Sell* 100 $44.50 Automatic Execution
 11:46:57 - 10-Jun-26
Sell* 5 $44.50 Automatic Execution
 11:46:57 - 10-Jun-26
Sell* 11 $44.50 Automatic Execution
 11:46:57 - 10-Jun-26
Sell* 3 $44.50 Automatic Execution
 11:46:57 - 10-Jun-26
Unknown* 31 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Unknown* 25 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Unknown* 29 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 32 $44.495 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 56 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 11:46:46 - 10-Jun-26
Sell* 12 $44.495 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 57 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 20 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 10 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 27 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 20 $44.49 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 80 $44.49 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 100 $44.495 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 1 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 20 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 28 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 20 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 290 $44.50 Automatic Execution
 11:46:43 - 10-Jun-26
Buy* 2 $44.49 Automatic Execution
 11:46:42 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:42 - 10-Jun-26
Unknown* 100 $44.485 Automatic Execution
 11:46:39 - 10-Jun-26
Unknown* 100 $44.485 Automatic Execution
 11:46:36 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 11:46:30 - 10-Jun-26
Buy* 10 $44.49 Automatic Execution
 11:46:17 - 10-Jun-26
Buy* 11 $44.49 Automatic Execution
 11:46:17 - 10-Jun-26
Buy* 5 $44.49 Automatic Execution
 11:46:15 - 10-Jun-26
Buy* 200 $44.49 Automatic Execution
 11:46:15 - 10-Jun-26
Buy* 3 $44.49 Automatic Execution
 11:46:11 - 10-Jun-26
Buy* 1 $44.50 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 2 $44.50 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 1 $44.50 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 4 $44.50 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 4 $44.50 Automatic Execution
 11:46:10 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:07 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:07 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 11:46:06 - 10-Jun-26
Buy* 10 $44.49 Automatic Execution
 11:46:05 - 10-Jun-26
Sell* 5 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Sell* 116 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Sell* 29 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Sell* 18 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Sell* 48 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Buy* 50 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Buy* 250 $44.49 Automatic Execution
 11:45:55 - 10-Jun-26
Buy* 11 $44.48 Automatic Execution
 11:45:52 - 10-Jun-26
Buy* 74 $44.475 Automatic Execution
 11:45:52 - 10-Jun-26
Buy* 26 $44.475 Automatic Execution
 11:45:52 - 10-Jun-26
Buy* 11 $44.47 Automatic Execution
 11:45:34 - 10-Jun-26
Buy* 21 $44.21 Automatic Execution
 11:22:23 - 10-Jun-26
Buy* 17 $44.21 Automatic Execution
 11:22:23 - 10-Jun-26
Buy* 97 $44.21 Automatic Execution
 11:22:23 - 10-Jun-26
Buy* 3 $44.21 Automatic Execution
 11:22:23 - 10-Jun-26
Buy* 200 $44.21 Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 2 $44.20 Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 144 $44.21 Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 23 $44.21 Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 100 $44.21 Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 8 $44.21 Automatic Execution
 11:22:22 - 10-Jun-26
Sell* 1 $44.21 Automatic Execution
 11:22:22 - 10-Jun-26
Buy* 35 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 100 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 3 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 90 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 10 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 100 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 100 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Buy* 100 $44.22 Automatic Execution
 11:21:48 - 10-Jun-26
Sell* 100 $44.21 Automatic Execution
 11:21:46 - 10-Jun-26
Sell* 3 $44.21 Automatic Execution
 11:21:46 - 10-Jun-26
Unknown* 1 $44.215 Automatic Execution
 11:21:44 - 10-Jun-26
Buy* 28 $44.23 Automatic Execution
 11:21:43 - 10-Jun-26
Buy* 72 $44.23 Automatic Execution
 11:21:43 - 10-Jun-26
Buy* 9 $44.23 Automatic Execution
 11:21:43 - 10-Jun-26
Sell* 1 $44.21 Automatic Execution
 11:21:15 - 10-Jun-26
Sell* 88 $44.21 Automatic Execution
 11:21:15 - 10-Jun-26
Unknown* 100 $44.215 Automatic Execution
 11:21:03 - 10-Jun-26
Buy* 100 $44.21 Automatic Execution
 11:21:01 - 10-Jun-26
Sell* 100 $44.20 Automatic Execution
 11:21:00 - 10-Jun-26
Sell* 100 $44.20 Automatic Execution
 11:21:00 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 11:20:53 - 10-Jun-26
Buy* 21 $44.20 Automatic Execution
 11:20:53 - 10-Jun-26
Buy* 42 $44.20 Automatic Execution
 11:20:53 - 10-Jun-26
Buy* 100 $44.16 Automatic Execution
 11:20:11 - 10-Jun-26
Buy* 5 $44.16 Automatic Execution
 11:20:10 - 10-Jun-26
Sell* 90 $44.16 Automatic Execution
 11:20:05 - 10-Jun-26
Sell* 31 $44.155 Automatic Execution
 11:20:05 - 10-Jun-26
Sell* 31 $44.155 Automatic Execution
 11:20:05 - 10-Jun-26
Unknown* 100 $44.15 Automatic Execution
 11:20:04 - 10-Jun-26
Unknown* 100 $44.15 Automatic Execution
 11:20:04 - 10-Jun-26
Unknown* 100 $44.15 Automatic Execution
 11:20:04 - 10-Jun-26
Buy* 14 $44.15 Automatic Execution
 11:20:02 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:20:02 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:20:02 - 10-Jun-26
Buy* 214 $44.15 Automatic Execution
 11:20:02 - 10-Jun-26
Unknown* 1 $44.155 Automatic Execution
 11:19:57 - 10-Jun-26
Sell* 100 $44.17 Automatic Execution
 11:19:44 - 10-Jun-26
Buy* 200 $44.18 Automatic Execution
 11:19:43 - 10-Jun-26
Sell* 100 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Unknown* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Unknown* 90 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Unknown* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Unknown* 10 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Unknown* 200 $44.155 Automatic Execution
 11:19:38 - 10-Jun-26
Sell* 100 $44.165 Automatic Execution
 11:19:36 - 10-Jun-26
Sell* 1 $44.165 Automatic Execution
 11:19:30 - 10-Jun-26
Unknown* 90 $44.14 Automatic Execution
 11:19:05 - 10-Jun-26
Buy* 32 $44.15 Automatic Execution
 11:19:03 - 10-Jun-26
Sell* 1 $44.14 Automatic Execution
 11:19:02 - 10-Jun-26
Buy* 100 $44.145 Automatic Execution
 11:18:59 - 10-Jun-26
Sell* 1 $44.145 Automatic Execution
 11:18:58 - 10-Jun-26
Buy* 19 $44.15 Automatic Execution
 11:18:56 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:54 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:54 - 10-Jun-26
Unknown* 2 $44.15 Automatic Execution
 11:18:54 - 10-Jun-26
Unknown* 1 $44.15 Automatic Execution
 11:18:53 - 10-Jun-26
Unknown* 1 $44.15 Automatic Execution
 11:18:53 - 10-Jun-26
Unknown* 1 $44.15 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:53 - 10-Jun-26
Unknown* 2 $44.15 Automatic Execution
 11:18:53 - 10-Jun-26
Unknown* 2 $44.15 Automatic Execution
 11:18:53 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:51 - 10-Jun-26
Buy* 1 $44.15 Automatic Execution
 11:18:51 - 10-Jun-26
Sell* 100 $44.155 Automatic Execution
 11:18:50 - 10-Jun-26
Buy* 100 $44.165 Automatic Execution
 11:18:49 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:18:48 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:18:48 - 10-Jun-26
Unknown* 1 $44.175 Automatic Execution
 11:18:45 - 10-Jun-26
Buy* 1 $44.18 Automatic Execution
 11:18:45 - 10-Jun-26
Buy* 1 $44.17 Automatic Execution
 11:18:44 - 10-Jun-26
Buy* 40 $44.171 Automatic Execution
 11:18:13 - 10-Jun-26
Unknown* 24 $44.175 Automatic Execution
 11:18:13 - 10-Jun-26
Sell* 1 $44.175 Automatic Execution
 11:18:07 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:52 - 10-Jun-26
Unknown* 1 $44.20 Automatic Execution
 11:17:46 - 10-Jun-26
Unknown* 15 $44.20 Automatic Execution
 11:17:46 - 10-Jun-26
Unknown* 100 $44.20 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 39 $44.195 Automatic Execution
 11:17:46 - 10-Jun-26
Sell* 100 $44.20 Automatic Execution
 11:17:46 - 10-Jun-26
Unknown* 100 $44.20 Automatic Execution
 11:17:45 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 11:17:41 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 11:17:41 - 10-Jun-26
Sell* 100 $44.19 Automatic Execution
 11:17:40 - 10-Jun-26
Sell* 100 $44.19 Automatic Execution
 11:17:40 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 100 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 60 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 30 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 10 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 160 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 10 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 10 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 92 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 181 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 1 $44.18 Automatic Execution
 11:17:25 - 10-Jun-26
Sell* 10 $44.175 Automatic Execution
 11:17:25 - 10-Jun-26
Sell* 100 $44.175 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:25 - 10-Jun-26
Buy* 10 $44.17 Automatic Execution
 11:17:25 - 10-Jun-26
Unknown* 100 $44.17 Automatic Execution
 11:17:24 - 10-Jun-26
Unknown* 100 $44.18 Automatic Execution
 11:17:19 - 10-Jun-26
Unknown* 100 $44.18 Automatic Execution
 11:17:19 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 11:17:19 - 10-Jun-26
Sell* 100 $44.18 Automatic Execution
 11:17:19 - 10-Jun-26
Unknown* 1 $44.185 Automatic Execution
 11:17:11 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:08 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:08 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:08 - 10-Jun-26
Buy* 14 $44.18 Automatic Execution
 11:17:05 - 10-Jun-26
Buy* 14 $44.18 Automatic Execution
 11:17:05 - 10-Jun-26
Buy* 10 $44.18 Automatic Execution
 11:17:05 - 10-Jun-26
Buy* 21 $44.18 Automatic Execution
 11:17:05 - 10-Jun-26
Buy* 179 $44.18 Automatic Execution
 11:17:05 - 10-Jun-26
Unknown* 31 $44.175 Automatic Execution
 11:17:05 - 10-Jun-26
Unknown* 69 $44.175 Automatic Execution
 11:17:05 - 10-Jun-26
Unknown* 250 $44.175 Automatic Execution
 11:17:02 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 11:17:02 - 10-Jun-26
Sell* 43 $44.17 Automatic Execution
 11:16:22 - 10-Jun-26
Sell* 57 $44.17 Automatic Execution
 11:16:22 - 10-Jun-26
Sell* 39 $44.17 Automatic Execution
 11:16:22 - 10-Jun-26
Sell* 61 $44.17 Automatic Execution
 11:16:22 - 10-Jun-26
Unknown* 100 $44.17 Automatic Execution
 11:16:22 - 10-Jun-26
Sell* 100 $44.16 Automatic Execution
 11:16:22 - 10-Jun-26
Sell* 1 $44.17 Automatic Execution
 11:16:22 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:16:20 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:16:20 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:16:20 - 10-Jun-26
Buy* 10 $44.16 Automatic Execution
 11:16:20 - 10-Jun-26
Buy* 20 $44.16 Automatic Execution
 11:16:20 - 10-Jun-26
Buy* 100 $44.16 Automatic Execution
 11:16:20 - 10-Jun-26
Unknown* 45 $44.165 Automatic Execution
 11:16:07 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:16:07 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:16:07 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:16:07 - 10-Jun-26
Unknown* 38 $44.16 Automatic Execution
 11:16:06 - 10-Jun-26
Buy* 200 $44.16 Automatic Execution
 11:16:06 - 10-Jun-26
Buy* 100 $44.16 Automatic Execution
 11:16:06 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:16:04 - 10-Jun-26
Unknown* 100 $44.15 Automatic Execution
 11:16:04 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:16:01 - 10-Jun-26
Buy* 12 $44.15 Automatic Execution
 11:15:58 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:15:58 - 10-Jun-26
Buy* 60 $44.15 Automatic Execution
 11:15:58 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 11:15:58 - 10-Jun-26
Sell* 1 $44.15 Automatic Execution
 11:15:58 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 11:15:58 - 10-Jun-26
Buy* 100 $44.16 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 100 $44.16 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 100 $44.16 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 29 $44.16 Automatic Execution
 11:15:55 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:15:52 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 11:15:52 - 10-Jun-26
Buy* 200 $44.15 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 100 $44.14 Automatic Execution
 11:15:51 - 10-Jun-26
Buy* 100 $44.14 Automatic Execution
 11:15:51 - 10-Jun-26
Sell* 91 $44.13 Automatic Execution
 11:15:49 - 10-Jun-26
Sell* 100 $44.135 Automatic Execution
 11:15:49 - 10-Jun-26
Sell* 47 $44.13 Automatic Execution
 11:15:48 - 10-Jun-26
Sell* 100 $44.13 Automatic Execution
 11:15:48 - 10-Jun-26
Sell* 10 $44.13 Automatic Execution
 11:15:48 - 10-Jun-26
Sell* 90 $44.13 Automatic Execution
 11:15:48 - 10-Jun-26
Buy* 200 $44.13 Automatic Execution
 11:15:47 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 11:15:47 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 11:15:47 - 10-Jun-26
Unknown* 100 $44.125 Automatic Execution
 11:15:45 - 10-Jun-26
Sell* 28 $44.12 Automatic Execution
 11:15:45 - 10-Jun-26
Unknown* 32 $44.125 Automatic Execution
 11:15:45 - 10-Jun-26
Unknown* 15 $44.125 Automatic Execution
 11:15:43 - 10-Jun-26
Sell* 1 $44.13 Automatic Execution
 11:15:43 - 10-Jun-26
Sell* 14 $44.13 Automatic Execution
 11:15:43 - 10-Jun-26
Buy* 171 $44.15 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 30 $44.15 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 33 $44.15 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 58 $44.15 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 11:15:41 - 10-Jun-26
Buy* 1 $44.155 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 1 $44.16 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 7 $44.16 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 15 $44.16 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 6 $44.16 Automatic Execution
 11:15:40 - 10-Jun-26
Sell* 1 $44.16 Automatic Execution
 11:15:40 - 10-Jun-26
Unknown* 1 $44.165 Automatic Execution
 11:15:39 - 10-Jun-26
Unknown* 2 $44.165 Automatic Execution
 11:15:39 - 10-Jun-26
Unknown* 1 $44.165 Automatic Execution
 11:15:39 - 10-Jun-26
Unknown* 1 $44.165 Automatic Execution
 11:15:39 - 10-Jun-26
Unknown* 1 $44.165 Automatic Execution
 11:15:39 - 10-Jun-26
Unknown* 2 $44.165 Automatic Execution
 11:15:39 - 10-Jun-26
Buy* 1 $44.17 Automatic Execution
 11:15:38 - 10-Jun-26
Unknown* 100 $44.165 Automatic Execution
 11:15:31 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 10:52:37 - 10-Jun-26
Sell* 5 $44.355 Automatic Execution
 10:52:36 - 10-Jun-26
Sell* 100 $44.36 Automatic Execution
 10:52:31 - 10-Jun-26
Buy* 100 $44.37 Automatic Execution
 10:52:29 - 10-Jun-26
Buy* 200 $44.37 Automatic Execution
 10:52:29 - 10-Jun-26
Buy* 90 $44.37 Automatic Execution
 10:52:29 - 10-Jun-26
Buy* 2 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 2 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 180 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 33 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 10 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:52:15 - 10-Jun-26
Unknown* 86 $44.35 Automatic Execution
 10:52:14 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 10:52:14 - 10-Jun-26
Sell* 33 $44.35 Automatic Execution
 10:52:14 - 10-Jun-26
Sell* 1 $44.355 Automatic Execution
 10:52:12 - 10-Jun-26
Sell* 2 $44.355 Automatic Execution
 10:52:11 - 10-Jun-26
Sell* 100 $44.37 Automatic Execution
 10:52:04 - 10-Jun-26
Unknown* 100 $44.375 Automatic Execution
 10:52:03 - 10-Jun-26
Sell* 100 $44.37 Automatic Execution
 10:52:02 - 10-Jun-26
Unknown* 100 $44.375 Automatic Execution
 10:52:02 - 10-Jun-26
Sell* 100 $44.37 Automatic Execution
 10:52:02 - 10-Jun-26
Sell* 200 $44.37 Automatic Execution
 10:52:02 - 10-Jun-26
Sell* 100 $44.37 Automatic Execution
 10:52:02 - 10-Jun-26
Buy* 100 $44.375 Automatic Execution
 10:52:02 - 10-Jun-26
Buy* 59 $44.375 Automatic Execution
 10:52:02 - 10-Jun-26
Buy* 20 $44.38 Automatic Execution
 10:51:20 - 10-Jun-26
Buy* 100 $44.38 Automatic Execution
 10:51:20 - 10-Jun-26
Sell* 13 $44.37 Automatic Execution
 10:51:19 - 10-Jun-26
Buy* 100 $44.37 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 40 $44.37 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 100 $44.37 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 100 $44.37 Automatic Execution
 10:51:18 - 10-Jun-26
Buy* 86 $44.36 Automatic Execution
 10:51:15 - 10-Jun-26
Buy* 2 $44.36 Automatic Execution
 10:51:14 - 10-Jun-26
Sell* 7 $44.35 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 100 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 57 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 27 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 100 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 300 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 2 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 100 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 27 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Unknown* 300 $44.36 Automatic Execution
 10:51:12 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 1 $44.37 Automatic Execution
 10:51:12 - 10-Jun-26
Buy* 19 $44.36 Automatic Execution
 10:51:06 - 10-Jun-26
Buy* 100 $44.34 Automatic Execution
 10:51:04 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 10:51:03 - 10-Jun-26
Sell* 100 $44.33 Automatic Execution
 10:51:01 - 10-Jun-26
Buy* 140 $44.33 Automatic Execution
 10:51:01 - 10-Jun-26
Buy* 100 $44.33 Automatic Execution
 10:51:01 - 10-Jun-26
Sell* 1 $44.33 Automatic Execution
 10:50:58 - 10-Jun-26
Sell* 100 $44.33 Automatic Execution
 10:50:58 - 10-Jun-26
Sell* 6 $44.33 Automatic Execution
 10:50:58 - 10-Jun-26
Sell* 1 $44.33 Automatic Execution
 10:50:58 - 10-Jun-26
Sell* 1 $44.33 Automatic Execution
 10:50:58 - 10-Jun-26
Sell* 2 $44.34 Automatic Execution
 10:50:56 - 10-Jun-26
Sell* 47 $44.34 Automatic Execution
 10:50:56 - 10-Jun-26
Sell* 53 $44.34 Automatic Execution
 10:50:56 - 10-Jun-26
Buy* 70 $44.35 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 60 $44.35 Automatic Execution
 10:50:54 - 10-Jun-26
Buy* 2 $44.35 Automatic Execution
 10:50:52 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 10:50:52 - 10-Jun-26
Buy* 100 $44.35 Automatic Execution
 10:50:52 - 10-Jun-26
Unknown* 99 $44.345 Automatic Execution
 10:50:52 - 10-Jun-26
Unknown* 1 $44.345 Automatic Execution
 10:50:51 - 10-Jun-26
Unknown* 100 $44.345 Automatic Execution
 10:50:45 - 10-Jun-26
Sell* 98 $44.345 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 2 $44.345 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 25 $44.35 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 100 $44.35 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 10 $44.35 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 100 $44.345 Automatic Execution
 10:50:44 - 10-Jun-26
Sell* 87 $44.38 Automatic Execution
 10:50:09 - 10-Jun-26
Sell* 3 $44.38 Automatic Execution
 10:50:09 - 10-Jun-26
Buy* 6 $44.38 Automatic Execution
 10:50:09 - 10-Jun-26
Buy* 3 $44.38 Automatic Execution
 10:50:09 - 10-Jun-26
Sell* 1 $44.38 Automatic Execution
 10:50:09 - 10-Jun-26
Unknown* 120 $44.39 Automatic Execution
 10:50:07 - 10-Jun-26
Unknown* 120 $44.39 Automatic Execution
 10:50:07 - 10-Jun-26
Sell* 700 $44.40 Automatic Execution
 10:50:02 - 10-Jun-26
Buy* 1 $44.405 Automatic Execution
 10:49:59 - 10-Jun-26
Buy* 10 $44.40 Automatic Execution
 10:49:53 - 10-Jun-26
Buy* 1 $44.40 Automatic Execution
 10:49:53 - 10-Jun-26
Buy* 100 $44.39 Automatic Execution
 10:49:45 - 10-Jun-26
Buy* 162 $44.39 Automatic Execution
 10:49:45 - 10-Jun-26
Buy* 100 $44.39 Automatic Execution
 10:49:45 - 10-Jun-26
Sell* 1 $44.41 Automatic Execution
 10:49:24 - 10-Jun-26
Buy* 300 $44.41 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 100 $44.41 Automatic Execution
 10:49:20 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:49:20 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:49:20 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:49:20 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 100 $44.41 Automatic Execution
 10:49:20 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:49:20 - 10-Jun-26
Buy* 100 $44.41 Automatic Execution
 10:49:19 - 10-Jun-26
Unknown* 100 $44.415 Automatic Execution
 10:49:14 - 10-Jun-26
Unknown* 2 $44.415 Automatic Execution
 10:49:14 - 10-Jun-26
Unknown* 1 $44.415 Automatic Execution
 10:49:14 - 10-Jun-26
Buy* 100 $44.41 Automatic Execution
 10:49:09 - 10-Jun-26
Buy* 9 $44.39 Automatic Execution
 10:48:29 - 10-Jun-26
Buy* 1 $44.39 Automatic Execution
 10:48:29 - 10-Jun-26
Buy* 100 $44.39 Automatic Execution
 10:48:12 - 10-Jun-26
Buy* 100 $44.39 Automatic Execution
 10:48:12 - 10-Jun-26
Sell* 100 $44.39 Automatic Execution
 10:48:10 - 10-Jun-26
Buy* 432 $44.39 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 100 $44.39 Automatic Execution
 10:48:09 - 10-Jun-26
Buy* 100 $44.39 Automatic Execution
 10:48:09 - 10-Jun-26
Unknown* 6 $44.375 Automatic Execution
 10:48:05 - 10-Jun-26
Unknown* 2 $44.375 Automatic Execution
 10:48:05 - 10-Jun-26
Buy* 100 $44.38 Automatic Execution
 10:48:05 - 10-Jun-26
Buy* 2 $44.38 Automatic Execution
 10:48:05 - 10-Jun-26
Buy* 4 $44.38 Automatic Execution
 10:48:05 - 10-Jun-26
Buy* 5 $44.38 Automatic Execution
 10:48:05 - 10-Jun-26
Buy* 100 $44.38 Automatic Execution
 10:48:05 - 10-Jun-26
Buy* 5 $44.38 Automatic Execution
 10:48:05 - 10-Jun-26
Unknown* 100 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Sell* 2 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Sell* 85 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Sell* 1 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Buy* 100 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Buy* 60 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Buy* 100 $44.38 Automatic Execution
 10:47:59 - 10-Jun-26
Buy* 25 $44.37 Automatic Execution
 10:47:54 - 10-Jun-26
Buy* 200 $44.37 Automatic Execution
 10:47:54 - 10-Jun-26
Buy* 6 $44.37 Automatic Execution
 10:47:54 - 10-Jun-26
Buy* 90 $44.365 Automatic Execution
 10:47:54 - 10-Jun-26
Sell* 1 $44.37 Automatic Execution
 10:47:32 - 10-Jun-26
Sell* 200 $44.37 Automatic Execution
 10:47:32 - 10-Jun-26
Sell* 5 $44.37 Automatic Execution
 10:47:32 - 10-Jun-26
Sell* 1 $44.38 Automatic Execution
 10:47:29 - 10-Jun-26
Sell* 1 $44.38 Automatic Execution
 10:47:21 - 10-Jun-26
Sell* 100 $44.39 Automatic Execution
 10:46:38 - 10-Jun-26
Sell* 31 $44.39 Automatic Execution
 10:46:38 - 10-Jun-26
Sell* 2 $44.39 Automatic Execution
 10:46:38 - 10-Jun-26
Buy* 17 $44.41 Automatic Execution
 10:46:37 - 10-Jun-26
Unknown* 100 $44.41 Automatic Execution
 10:46:36 - 10-Jun-26
Unknown* 100 $44.41 Automatic Execution
 10:46:36 - 10-Jun-26
Buy* 92 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Unknown* 100 $44.415 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Unknown* 100 $44.415 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 93 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Unknown* 100 $44.415 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 11 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 30 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 31 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Unknown* 56 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 68 $44.43 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 269 $44.42 Automatic Execution
 10:46:34 - 10-Jun-26
Buy* 37 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 8 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 82 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 40 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 60 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 4 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 1 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 196 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 142 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 144 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 56 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 72 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 72 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 28 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 72 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 64 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 128 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 172 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 71 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 28 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 1 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 20 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Sell* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 72 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 82 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 200 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 100 $44.42 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:32 - 10-Jun-26
Unknown* 262 $44.425 Automatic Execution
 10:46:32 - 10-Jun-26
Buy* 89 $44.42 Automatic Execution
 10:46:31 - 10-Jun-26
Sell* 61 $44.42 Automatic Execution
 10:46:31 - 10-Jun-26
Sell* 61 $44.42 Automatic Execution
 10:46:31 - 10-Jun-26
Sell* 50 $44.42 Automatic Execution
 10:46:31 - 10-Jun-26
Sell* 200 $44.42 Automatic Execution
 10:46:31 - 10-Jun-26
Unknown* 46 $44.43 Automatic Execution
 10:46:31 - 10-Jun-26
Buy* 400 $44.42 Automatic Execution
 10:46:24 - 10-Jun-26
Buy* 20 $44.41 Automatic Execution
 10:46:21 - 10-Jun-26
Sell* 100 $44.41 Automatic Execution
 10:46:17 - 10-Jun-26
Unknown* 25 $44.415 Automatic Execution
 10:46:14 - 10-Jun-26
Unknown* 96 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Unknown* 100 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Unknown* 100 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Unknown* 4 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Unknown* 140 $44.425 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 39 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 21 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 179 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 61 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 100 $44.43 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 4 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 15 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 485 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 500 $44.42 Automatic Execution
 10:46:07 - 10-Jun-26
Buy* 100 $44.41 Automatic Execution
 10:46:03 - 10-Jun-26
Buy* 34 $44.40 Automatic Execution
 10:46:01 - 10-Jun-26
Buy* 10 $44.40 Automatic Execution
 10:46:01 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 10:46:01 - 10-Jun-26
Buy* 200 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 158 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 21 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 179 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 16 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 63 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 137 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 42 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 158 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 21 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 179 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 178 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 79 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 79 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Unknown* 77 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 100 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Buy* 2 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Unknown* 100 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Sell* 84 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Sell* 16 $44.40 Automatic Execution
 10:46:00 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:45:55 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:45:55 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:45:55 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:45:55 - 10-Jun-26
Unknown* 100 $44.405 Automatic Execution
 10:45:55 - 10-Jun-26
Buy* 100 $44.415 Automatic Execution
 10:45:52 - 10-Jun-26
Buy* 100 $44.415 Automatic Execution
 10:45:52 - 10-Jun-26
Buy* 100 $44.415 Automatic Execution
 10:45:52 - 10-Jun-26
Buy* 100 $44.415 Automatic Execution
 10:45:52 - 10-Jun-26
Buy* 100 $44.415 Automatic Execution
 10:45:52 - 10-Jun-26
Buy* 60 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Unknown* 64 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Unknown* 36 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Unknown* 100 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Sell* 1 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Sell* 2 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Sell* 100 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Sell* 100 $44.42 Automatic Execution
 10:45:51 - 10-Jun-26
Unknown* 100 $44.425 Automatic Execution
 10:45:50 - 10-Jun-26
Sell* 1 $44.51 Automatic Execution
 10:22:16 - 10-Jun-26
Sell* 1 $44.51 Automatic Execution
 10:22:16 - 10-Jun-26
Unknown* 13 $44.515 Automatic Execution
 10:22:16 - 10-Jun-26
Buy* 14 $44.52 Automatic Execution
 10:22:12 - 10-Jun-26
Buy* 100 $44.52 Automatic Execution
 10:22:12 - 10-Jun-26
Buy* 67 $44.52 Automatic Execution
 10:22:12 - 10-Jun-26
Buy* 1 $44.52 Automatic Execution
 10:22:11 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:11 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:10 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:10 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:10 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:10 - 10-Jun-26
Buy* 3 $44.519 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.519 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.519 Automatic Execution
 10:22:09 - 10-Jun-26
Buy* 3 $44.519 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 3 $44.519 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 3 $44.52 Automatic Execution
 10:22:08 - 10-Jun-26
Buy* 100 $44.515 Automatic Execution
 10:22:06 - 10-Jun-26
Sell* 100 $44.51 Automatic Execution
 10:22:00 - 10-Jun-26
Buy* 7 $44.51 Automatic Execution
 10:22:00 - 10-Jun-26
Buy* 3 $44.51 Automatic Execution
 10:22:00 - 10-Jun-26
Sell* 51 $44.50 Automatic Execution
 10:21:58 - 10-Jun-26
Buy* 16 $44.50 Automatic Execution
 10:21:58 - 10-Jun-26
Buy* 68 $44.50 Automatic Execution
 10:21:58 - 10-Jun-26
Buy* 30 $44.50 Automatic Execution
 10:21:58 - 10-Jun-26
Buy* 32 $44.50 Automatic Execution
 10:21:55 - 10-Jun-26
Buy* 33 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Buy* 20 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:21:54 - 10-Jun-26
Sell* 67 $44.485 Automatic Execution
 10:21:52 - 10-Jun-26
Sell* 41 $44.485 Automatic Execution
 10:21:52 - 10-Jun-26
Buy* 10 $44.47 Automatic Execution
 10:21:51 - 10-Jun-26
Buy* 40 $44.46 Automatic Execution
 10:21:50 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:21:50 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:21:50 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:21:50 - 10-Jun-26
Buy* 1 $44.45 Automatic Execution
 10:21:50 - 10-Jun-26
Buy* 100 $44.45 Automatic Execution
 10:21:50 - 10-Jun-26
Sell* 1 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 6 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 54 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 539 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 170 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 200 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 291 $44.45 Automatic Execution
 10:21:34 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 10:21:34 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 10:21:34 - 10-Jun-26
Sell* 2 $44.47 Automatic Execution
 10:21:24 - 10-Jun-26
Sell* 1 $44.47 Automatic Execution
 10:21:24 - 10-Jun-26
Sell* 100 $44.47 Automatic Execution
 10:21:24 - 10-Jun-26
Buy* 93 $44.48 Automatic Execution
 10:21:13 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:21:13 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:21:13 - 10-Jun-26
Sell* 53 $44.48 Automatic Execution
 10:20:43 - 10-Jun-26
Sell* 100 $44.48 Automatic Execution
 10:20:43 - 10-Jun-26
Buy* 10 $44.48 Automatic Execution
 10:20:42 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:20:42 - 10-Jun-26
Sell* 3 $44.47 Automatic Execution
 10:20:37 - 10-Jun-26
Sell* 100 $44.47 Automatic Execution
 10:20:34 - 10-Jun-26
Sell* 1 $44.47 Automatic Execution
 10:20:34 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:20:32 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:20:32 - 10-Jun-26
Sell* 100 $44.475 Automatic Execution
 10:20:26 - 10-Jun-26
Sell* 1 $44.48 Automatic Execution
 10:20:20 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:20:17 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:20:17 - 10-Jun-26
Sell* 50 $44.49 Automatic Execution
 10:20:17 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:20:12 - 10-Jun-26
Sell* 1 $44.50 Automatic Execution
 10:20:05 - 10-Jun-26
Sell* 39 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Unknown* 55 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 14 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 200 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Sell* 100 $44.495 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 30 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 31 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 90 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 90 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:20:04 - 10-Jun-26
Sell* 100 $44.495 Automatic Execution
 10:20:04 - 10-Jun-26
Sell* 100 $44.495 Automatic Execution
 10:20:04 - 10-Jun-26
Buy* 100 $44.505 Automatic Execution
 10:19:29 - 10-Jun-26
Buy* 100 $44.505 Automatic Execution
 10:19:29 - 10-Jun-26
Sell* 13 $44.51 Automatic Execution
 10:19:24 - 10-Jun-26
Buy* 100 $44.51 Automatic Execution
 10:19:24 - 10-Jun-26
Sell* 2 $44.51 Automatic Execution
 10:19:24 - 10-Jun-26
Sell* 23 $44.51 Automatic Execution
 10:19:24 - 10-Jun-26
Unknown* 100 $44.515 Automatic Execution
 10:19:24 - 10-Jun-26
Buy* 100 $44.52 Automatic Execution
 10:19:11 - 10-Jun-26
Buy* 6 $44.51 Automatic Execution
 10:19:10 - 10-Jun-26
Buy* 90 $44.505 Automatic Execution
 10:19:09 - 10-Jun-26
Buy* 100 $44.51 Automatic Execution
 10:18:47 - 10-Jun-26
Buy* 11 $44.51 Automatic Execution
 10:18:47 - 10-Jun-26
Sell* 4 $44.51 Automatic Execution
 10:18:44 - 10-Jun-26
Sell* 100 $44.52 Automatic Execution
 10:18:43 - 10-Jun-26
Unknown* 100 $44.53 Automatic Execution
 10:18:38 - 10-Jun-26
Unknown* 100 $44.53 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 100 $44.53 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 100 $44.53 Automatic Execution
 10:18:38 - 10-Jun-26
Sell* 1 $44.54 Automatic Execution
 10:18:36 - 10-Jun-26
Buy* 100 $44.52 Automatic Execution
 10:18:30 - 10-Jun-26
Buy* 10 $44.51 Automatic Execution
 10:18:28 - 10-Jun-26
Buy* 12 $44.51 Automatic Execution
 10:18:28 - 10-Jun-26
Buy* 90 $44.50 Automatic Execution
 10:18:26 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:18:26 - 10-Jun-26
Buy* 100 $44.50 Automatic Execution
 10:18:23 - 10-Jun-26
Buy* 10 $44.50 Automatic Execution
 10:18:23 - 10-Jun-26
Sell* 23 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 66 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 101 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 66 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 100 $44.485 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 100 $44.485 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Sell* 14 $44.49 Automatic Execution
 10:17:48 - 10-Jun-26
Buy* 14 $44.49 Automatic Execution
 10:17:46 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:46 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:46 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:45 - 10-Jun-26
Sell* 100 $44.49 Automatic Execution
 10:17:45 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:40 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:40 - 10-Jun-26
Buy* 100 $44.495 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 42 $44.49 Automatic Execution
 10:17:29 - 10-Jun-26
Unknown* 100 $44.485 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:29 - 10-Jun-26
Unknown* 100 $44.485 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 74 $44.49 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:29 - 10-Jun-26
Unknown* 100 $44.485 Automatic Execution
 10:17:29 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:17:25 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:17:24 - 10-Jun-26
Buy* 100 $44.475 Automatic Execution
 10:17:21 - 10-Jun-26
Buy* 9 $44.48 Automatic Execution
 10:17:17 - 10-Jun-26
Buy* 68 $44.48 Automatic Execution
 10:17:17 - 10-Jun-26
Buy* 1 $44.48 Automatic Execution
 10:17:17 - 10-Jun-26
Buy* 31 $44.48 Automatic Execution
 10:17:17 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:17:17 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:17:17 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 10:17:11 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 10:17:11 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 10:17:10 - 10-Jun-26
Buy* 7 $44.47 Automatic Execution
 10:17:10 - 10-Jun-26
Buy* 300 $44.47 Automatic Execution
 10:17:10 - 10-Jun-26
Sell* 80 $44.46 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:17:08 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:17:08 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:17:05 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:17:05 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:17:04 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:17:04 - 10-Jun-26
Sell* 200 $44.47 Automatic Execution
 10:17:04 - 10-Jun-26
Unknown* 31 $44.47 Automatic Execution
 10:17:00 - 10-Jun-26
Sell* 2 $44.46 Automatic Execution
 10:17:00 - 10-Jun-26
Sell* 10 $44.46 Automatic Execution
 10:16:58 - 10-Jun-26
Sell* 1 $44.46 Automatic Execution
 10:16:58 - 10-Jun-26
Unknown* 100 $44.46 Automatic Execution
 10:16:49 - 10-Jun-26
Sell* 300 $44.49 Automatic Execution
 10:16:14 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 18 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 92 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.49 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 200 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 200 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 200 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 200 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 200 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 200 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 4 $44.50 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 4 $44.50 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 466 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 200 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 23 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 12 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.47 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 2 $44.50 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 125 $44.50 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 299 $44.50 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 1 $44.50 Automatic Execution
 10:16:02 - 10-Jun-26
Sell* 100 $44.485 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 96 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:16:02 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 10:16:01 - 10-Jun-26
Unknown* 100 $44.47 Automatic Execution
 10:16:01 - 10-Jun-26
Buy* 100 $44.48 Automatic Execution
 10:15:59 - 10-Jun-26
Buy* 200 $44.48 Automatic Execution
 10:15:59 - 10-Jun-26
Sell* 100 $44.48 Automatic Execution
 10:15:57 - 10-Jun-26
Buy* 100 $44.47 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 57 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 200 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 26 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 25 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Sell* 100 $44.46 Automatic Execution
 10:15:56 - 10-Jun-26
Buy* 10 $44.44 Automatic Execution
 10:15:52 - 10-Jun-26
Sell* 6 $44.43 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 6 $44.43 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 15 $44.44 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 100 $44.44 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 100 $44.44 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 200 $44.45 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 200 $44.45 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 100 $44.45 Automatic Execution
 10:15:48 - 10-Jun-26
Sell* 86 $44.45 Automatic Execution
 10:15:48 - 10-Jun-26
Buy* 100 $44.46 Automatic Execution
 10:15:37 - 10-Jun-26
Unknown* 100 $44.46 Automatic Execution
 10:15:36 - 10-Jun-26
Unknown* 100 $44.46 Automatic Execution
 10:15:36 - 10-Jun-26
Unknown* 26 $44.46 Automatic Execution
 10:15:36 - 10-Jun-26
Unknown* 100 $44.46 Automatic Execution
 10:15:36 - 10-Jun-26
Buy* 100 $44.475 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 100 $44.475 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 56 $44.47 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 30 $44.47 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 34 $44.47 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 100 $44.465 Automatic Execution
 10:15:33 - 10-Jun-26
Buy* 99 $44.47 Automatic Execution
 10:15:31 - 10-Jun-26
Unknown* 52 $44.465 Automatic Execution
 10:15:31 - 10-Jun-26
Unknown* 48 $44.465 Automatic Execution
 10:15:31 - 10-Jun-26
Buy* 60 $44.25 Automatic Execution
 09:52:35 - 10-Jun-26
Buy* 40 $44.25 Automatic Execution
 09:52:35 - 10-Jun-26
Buy* 100 $44.25 Automatic Execution
 09:52:35 - 10-Jun-26
Sell* 100 $44.25 Automatic Execution
 09:52:35 - 10-Jun-26
Sell* 100 $44.26 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 1 $44.25 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 97 $44.25 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 1 $44.25 Automatic Execution
 09:52:34 - 10-Jun-26
Buy* 100 $44.24 Automatic Execution
 09:52:32 - 10-Jun-26
Buy* 200 $44.24 Automatic Execution
 09:52:27 - 10-Jun-26
Buy* 200 $44.24 Automatic Execution
 09:52:27 - 10-Jun-26
Sell* 100 $44.24 Automatic Execution
 09:52:26 - 10-Jun-26
Buy* 100 $44.24 Automatic Execution
 09:52:26 - 10-Jun-26
Buy* 100 $44.24 Automatic Execution
 09:52:24 - 10-Jun-26
Buy* 100 $44.23 Automatic Execution
 09:52:20 - 10-Jun-26
Buy* 27 $44.24 Automatic Execution
 09:52:17 - 10-Jun-26
Buy* 10 $44.24 Automatic Execution
 09:52:13 - 10-Jun-26
Buy* 28 $44.23 Automatic Execution
 09:52:07 - 10-Jun-26
Buy* 72 $44.23 Automatic Execution
 09:52:07 - 10-Jun-26
Buy* 100 $44.22 Automatic Execution
 09:52:02 - 10-Jun-26
Buy* 99 $44.20 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 100 $44.21 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 80 $44.20 Automatic Execution
 09:51:54 - 10-Jun-26
Buy* 60 $44.12 Automatic Execution
 09:51:06 - 10-Jun-26
Buy* 20 $44.12 Automatic Execution
 09:51:06 - 10-Jun-26
Buy* 100 $44.12 Automatic Execution
 09:51:06 - 10-Jun-26
Sell* 1,166 $44.12 Automatic Execution
 09:51:04 - 10-Jun-26
Sell* 100 $44.12 Automatic Execution
 09:51:04 - 10-Jun-26
Sell* 865 $44.12 Automatic Execution
 09:51:04 - 10-Jun-26
Sell* 69 $44.12 Automatic Execution
 09:51:04 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 09:50:57 - 10-Jun-26
Buy* 25 $44.14 Automatic Execution
 09:50:57 - 10-Jun-26
Buy* 64 $44.14 Automatic Execution
 09:50:55 - 10-Jun-26
Sell* 1 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 3 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 97 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 14 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 41 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Sell* 100 $44.15 Automatic Execution
 09:50:54 - 10-Jun-26
Buy* 70 $44.15 Automatic Execution
 09:50:48 - 10-Jun-26
Buy* 30 $44.15 Automatic Execution
 09:50:48 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 09:50:44 - 10-Jun-26
Buy* 100 $44.14 Automatic Execution
 09:50:41 - 10-Jun-26
Buy* 90 $44.13 Automatic Execution
 09:50:39 - 10-Jun-26
Sell* 1 $44.13 Automatic Execution
 09:50:38 - 10-Jun-26
Buy* 4 $44.14 Automatic Execution
 09:50:30 - 10-Jun-26
Buy* 90 $44.15 Automatic Execution
 09:49:33 - 10-Jun-26
Buy* 109 $44.15 Automatic Execution
 09:49:33 - 10-Jun-26
Buy* 100 $44.15 Automatic Execution
 09:49:33 - 10-Jun-26
Buy* 100 $44.13 Automatic Execution
 09:49:31 - 10-Jun-26
Buy* 7 $44.14 Automatic Execution
 09:49:29 - 10-Jun-26
Buy* 14 $44.14 Automatic Execution
 09:49:29 - 10-Jun-26
Buy* 100 $44.14 Automatic Execution
 09:49:29 - 10-Jun-26
Sell* 100 $44.135 Automatic Execution
 09:49:26 - 10-Jun-26
Buy* 10 $44.145 Automatic Execution
 09:49:25 - 10-Jun-26
Buy* 100 $44.14 Automatic Execution
 09:49:23 - 10-Jun-26
Sell* 100 $44.14 Automatic Execution
 09:49:23 - 10-Jun-26
Sell* 1 $44.15 Automatic Execution
 09:49:23 - 10-Jun-26
Sell* 100 $44.17 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 240 $44.17 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 160 $44.17 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 100 $44.17 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 486 $44.17 Automatic Execution
 09:49:18 - 10-Jun-26
Sell* 14 $44.17 Automatic Execution
 09:49:17 - 10-Jun-26
Unknown* 1 $44.185 Automatic Execution
 09:49:15 - 10-Jun-26
Unknown* 1 $44.185 Automatic Execution
 09:49:15 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:49:13 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:49:13 - 10-Jun-26
Unknown* 100 $44.20 Automatic Execution
 09:49:09 - 10-Jun-26
Unknown* 60 $44.20 Automatic Execution
 09:49:07 - 10-Jun-26
Unknown* 200 $44.20 Automatic Execution
 09:49:07 - 10-Jun-26
Unknown* 100 $44.20 Automatic Execution
 09:49:07 - 10-Jun-26
Unknown* 100 $44.20 Automatic Execution
 09:49:07 - 10-Jun-26
Unknown* 200 $44.20 Automatic Execution
 09:49:07 - 10-Jun-26
Buy* 10 $44.19 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 5 $44.19 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 8 $44.19 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 30 $44.18 Automatic Execution
 09:49:06 - 10-Jun-26
Unknown* 30 $44.17 Automatic Execution
 09:49:06 - 10-Jun-26
Buy* 30 $44.17 Automatic Execution
 09:49:06 - 10-Jun-26
Sell* 3 $44.17 Automatic Execution
 09:49:04 - 10-Jun-26
Sell* 200 $44.18 Automatic Execution
 09:49:00 - 10-Jun-26
Buy* 86 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Buy* 14 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Buy* 16 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Buy* 2 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Buy* 30 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 09:48:59 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 09:48:57 - 10-Jun-26
Unknown* 17 $44.19 Automatic Execution
 09:48:53 - 10-Jun-26
Buy* 17 $44.19 Automatic Execution
 09:48:53 - 10-Jun-26
Buy* 18 $44.19 Automatic Execution
 09:48:53 - 10-Jun-26
Unknown* 100 $44.19 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 100 $44.20 Automatic Execution
 09:48:51 - 10-Jun-26
Sell* 100 $44.21 Automatic Execution
 09:48:49 - 10-Jun-26
Sell* 90 $44.23 Automatic Execution
 09:48:45 - 10-Jun-26
Buy* 400 $44.24 Automatic Execution
 09:48:45 - 10-Jun-26
Buy* 60 $44.21 Automatic Execution
 09:48:05 - 10-Jun-26
Unknown* 60 $44.20 Automatic Execution
 09:48:04 - 10-Jun-26
Buy* 20 $44.19 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 19 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 19 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 90 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 10 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Buy* 200 $44.20 Automatic Execution
 09:48:01 - 10-Jun-26
Sell* 100 $44.19 Automatic Execution
 09:48:00 - 10-Jun-26
Buy* 33 $44.19 Automatic Execution
 09:48:00 - 10-Jun-26
Buy* 67 $44.19 Automatic Execution
 09:48:00 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:48:00 - 10-Jun-26
Unknown* 90 $44.18 Automatic Execution
 09:47:57 - 10-Jun-26
Sell* 100 $44.19 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 100 $44.19 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 4 $44.19 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 6 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 6 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 6 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 200 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 6 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 6 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 6 $44.20 Automatic Execution
 09:47:55 - 10-Jun-26
Sell* 100 $44.21 Automatic Execution
 09:47:51 - 10-Jun-26
Buy* 39 $44.25 Automatic Execution
 09:47:38 - 10-Jun-26
Buy* 60 $44.25 Automatic Execution
 09:47:38 - 10-Jun-26
Buy* 100 $44.23 Automatic Execution
 09:47:31 - 10-Jun-26
Buy* 60 $44.21 Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 100 $44.21 Automatic Execution
 09:47:30 - 10-Jun-26
Buy* 100 $44.22 Automatic Execution
 09:47:29 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 200 $44.19 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 4 $44.19 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:47:20 - 10-Jun-26
Buy* 21 $44.17 Automatic Execution
 09:47:14 - 10-Jun-26
Sell* 20 $44.17 Automatic Execution
 09:47:14 - 10-Jun-26
Sell* 1 $44.18 Automatic Execution
 09:47:14 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:47:11 - 10-Jun-26
Buy* 24 $44.19 Automatic Execution
 09:47:11 - 10-Jun-26
Unknown* 12 $44.18 Automatic Execution
 09:47:07 - 10-Jun-26
Unknown* 70 $44.18 Automatic Execution
 09:47:07 - 10-Jun-26
Unknown* 170 $44.18 Automatic Execution
 09:47:07 - 10-Jun-26
Unknown* 100 $44.18 Automatic Execution
 09:47:07 - 10-Jun-26
Sell* 400 $44.18 Automatic Execution
 09:47:07 - 10-Jun-26
Unknown* 4 $44.185 Automatic Execution
 09:47:07 - 10-Jun-26
Sell* 100 $44.185 Automatic Execution
 09:47:07 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:47:06 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 09:47:05 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 09:47:05 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 09:47:04 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 09:47:03 - 10-Jun-26
Unknown* 100 $44.18 Automatic Execution
 09:47:03 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:46:59 - 10-Jun-26
Buy* 100 $44.19 Automatic Execution
 09:46:59 - 10-Jun-26
Buy* 100 $44.18 Automatic Execution
 09:46:59 - 10-Jun-26
Unknown* 100 $44.175 Automatic Execution
 09:46:59 - 10-Jun-26
Sell* 30 $44.18 Automatic Execution
 09:46:58 - 10-Jun-26
Sell* 2 $44.18 Automatic Execution
 09:46:58 - 10-Jun-26
Sell* 2 $44.18 Automatic Execution
 09:46:58 - 10-Jun-26
Sell* 2 $44.19 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 10 $44.20 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 60 $44.20 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 1 $44.20 Automatic Execution
 09:46:57 - 10-Jun-26
Sell* 100 $44.22 Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 1 $44.22 Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 100 $44.22 Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 1 $44.23 Automatic Execution
 09:46:55 - 10-Jun-26
Sell* 1 $44.23 Automatic Execution
 09:46:55 - 10-Jun-26
Buy* 100 $44.26 Automatic Execution
 09:46:15 - 10-Jun-26
Buy* 100 $44.26 Automatic Execution
 09:46:15 - 10-Jun-26
Buy* 20 $44.26 Automatic Execution
 09:46:15 - 10-Jun-26
Buy* 35 $44.24 Automatic Execution
 09:46:13 - 10-Jun-26
Buy* 100 $44.23 Automatic Execution
 09:46:13 - 10-Jun-26
Sell* 200 $44.23 Automatic Execution
 09:46:13 - 10-Jun-26
Sell* 274 $44.23 Automatic Execution
 09:46:13 - 10-Jun-26
Sell* 38 $44.24 Automatic Execution
 09:46:12 - 10-Jun-26
Sell* 100 $44.24 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 20 $44.24 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 1 $44.26 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 100 $44.27 Automatic Execution
 09:46:07 - 10-Jun-26
Sell* 7 $44.28 Automatic Execution
 09:46:06 - 10-Jun-26
Unknown* 100 $44.285 Automatic Execution
 09:46:04 - 10-Jun-26
Unknown* 250 $44.285 Automatic Execution
 09:46:04 - 10-Jun-26
Sell* 100 $44.275 Automatic Execution
 09:46:00 - 10-Jun-26
Sell* 100 $44.275 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 21 $44.27 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 200 $44.27 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 19 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 81 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 19 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 3 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 83 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 17 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 41 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 59 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 100 $44.275 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 17 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 100 $44.275 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 41 $44.28 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 100 $44.275 Automatic Execution
 09:46:00 - 10-Jun-26
Buy* 100 $44.27 Automatic Execution
 09:45:58 - 10-Jun-26
Buy* 17 $44.27 Automatic Execution
 09:45:58 - 10-Jun-26
Buy* 17 $44.27 Automatic Execution
 09:45:58 - 10-Jun-26
Buy* 90 $44.27 Automatic Execution
 09:45:58 - 10-Jun-26
Sell* 17 $44.26 Automatic Execution
 09:45:58 - 10-Jun-26
Buy* 100 $44.26 Automatic Execution
 09:45:58 - 10-Jun-26
Buy* 13 $44.26 Automatic Execution
 09:45:58 - 10-Jun-26
Buy* 4 $44.26 Automatic Execution
 09:45:58 - 10-Jun-26
Unknown* 2 $44.255 Automatic Execution
 09:45:52 - 10-Jun-26
Sell* 75 $44.27 Automatic Execution
 09:45:51 - 10-Jun-26
Buy* 100 $44.28 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 127 $44.28 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $44.28 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 75 $44.27 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 25 $44.27 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $44.27 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 1 $44.26 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 200 $44.26 Automatic Execution
 09:45:49 - 10-Jun-26
Buy* 100 $44.25 Automatic Execution
 09:45:45 - 10-Jun-26
Buy* 100 $44.25 Automatic Execution
 09:45:45 - 10-Jun-26
Buy* 100 $44.24 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 70 $44.24 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 100 $44.24 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 30 $44.24 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 47 $44.22 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 53 $44.22 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 100 $44.21 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 100 $44.21 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 100 $44.21 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 100 $44.20 Automatic Execution
 09:45:40 - 10-Jun-26
Buy* 200 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 100 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 200 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 100 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 100 $43.69 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 42 $43.70 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 100 $43.70 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 42 $43.70 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 100 $43.69 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 200 $43.69 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 10 $43.69 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 1 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 100 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 1 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 100 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 100 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 61 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 24 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 11 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 94 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 93 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 10 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 84 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 1 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 1 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 14 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 100 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 159 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 41 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 4 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 85 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 4 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 99 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 85 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 48 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 200 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 22 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 63 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 94 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 180 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 100 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 200 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 85 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 1 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 200 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 1 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 100 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 100 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 200 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 9 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 10 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 10 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Unknown* 9 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 200 $43.73 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 200 $43.73 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 10 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 200 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 33 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 3 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 200 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 18 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 31 $43.71 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 100 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Buy* 200 $43.72 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 1 $43.74 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 57 $43.74 Automatic Execution
 09:31:29 - 10-Jun-26
Sell* 200 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 43 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 200 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 35 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 85 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 20 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 80 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 200 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 200 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 85 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 100 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 15 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 37 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 98 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 128 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 100 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 100 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 100 $43.78 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 100 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 183 $43.77 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 44 $43.75 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 200 $43.75 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 53 $43.75 Automatic Execution
 09:31:19 - 10-Jun-26
Buy* 100 $43.78 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 200 $43.75 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 100 $43.76 Automatic Execution
 09:31:19 - 10-Jun-26
Sell* 3 $43.74 Automatic Execution
 09:31:18 - 10-Jun-26
Buy* 1 $43.73 Automatic Execution
 09:31:14 - 10-Jun-26
Sell* 1 $43.70 Automatic Execution
 09:31:12 - 10-Jun-26
Sell* 1 $43.71 Automatic Execution
 09:31:12 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:36 - 10-Jun-26
Buy* 450 $43.60 Automatic Execution
 09:30:36 - 10-Jun-26
Sell* 124 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 100 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 100 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 88 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 112 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 1 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 66 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 108 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 1 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 76 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 1 $43.56 Automatic Execution
 09:30:34 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:30 - 10-Jun-26
Sell* 90 $43.56 Automatic Execution
 09:30:28 - 10-Jun-26
Sell* 10 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 87 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Unknown* 19 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Unknown* 16 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 63 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Unknown* 8 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 21 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 16 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 21 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 100 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 200 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 200 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 50 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 50 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 100 $43.60 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 100 $43.60 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 100 $43.60 Automatic Execution
 09:30:23 - 10-Jun-26
Unknown* 100 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 100 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 100 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Buy* 200 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 34 $43.56 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 44 $43.58 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 63 $43.59 Automatic Execution
 09:30:23 - 10-Jun-26
Sell* 100 $43.61 Automatic Execution
 09:30:20 - 10-Jun-26
Sell* 62 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 7 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 100 $43.645 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 100 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 100 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 200 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 8 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 76 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 100 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Buy* 8 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 35 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 36 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 33 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Unknown* 7 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 7 $43.64 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 67 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 33 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 2 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 2 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 12 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 40 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 38 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 85 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 85 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 85 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 180 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 200 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 180 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 3 $43.60 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.60 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 180 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 300 $43.60 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 34 $43.60 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 1 $43.61 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 44 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 54 $43.62 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.65 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.66 Automatic Execution
 09:30:19 - 10-Jun-26
Unknown* 100 $43.67 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 100 $43.65 Automatic Execution
 09:30:19 - 10-Jun-26
Sell* 94 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Sell* 6 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 200 $43.69 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 100 $43.68 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 100 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 200 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Sell* 76 $43.66 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 100 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 100 $43.67 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 1 $43.65 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 100 $43.66 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 37 $43.65 Automatic Execution
 09:30:14 - 10-Jun-26
Buy* 1 $43.65 Automatic Execution
 09:30:14 - 10-Jun-26
Sell* 27 $43.63 Automatic Execution
 09:30:14 - 10-Jun-26
Sell* 100 $43.64 Automatic Execution
 09:30:14 - 10-Jun-26
Sell* 72 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 1 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 27 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 50 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 7 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Unknown* 6 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Unknown* 100 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Unknown* 7 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 70 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 93 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Buy* 38 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Buy* 38 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 99 $43.66 Automatic Execution
 09:30:11 - 10-Jun-26
Buy* 100 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:11 - 10-Jun-26
Unknown* 200 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Unknown* 200 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 82 $43.65 Automatic Execution
 09:30:11 - 10-Jun-26
Buy* 155 $43.68 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 100 $43.66 Automatic Execution
 09:30:11 - 10-Jun-26
Sell* 56 $43.66 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 50 $43.67 Automatic Execution
 09:30:09 - 10-Jun-26
Sell* 5 $43.67 Automatic Execution
 09:30:09 - 10-Jun-26
Buy* 100 $43.68 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $43.67 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 3 $43.67 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 170 $43.68 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 11 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 45 $43.72 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 86 $43.72 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 11 $43.71 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 3 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 11 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 143 $43.72 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 180 $43.695 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 16 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 11 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 29 $43.64 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 3 $43.64 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 100 $43.64 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 100 $43.64 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 100 $43.65 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.64 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 6 $43.63 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.63 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.63 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.64 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 100 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 25 $43.66 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 81 $43.67 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 200 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Sell* 100 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Unknown* 100 $43.69 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 80 $43.70 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 20 $43.70 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 80 $43.695 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $43.695 Automatic Execution
 09:30:08 - 10-Jun-26
Unknown* 100 $43.68 Automatic Execution
 09:30:08 - 10-Jun-26
Unknown* 38 $43.68 Automatic Execution
 09:30:08 - 10-Jun-26
Buy* 100 $43.70 Automatic Execution
 09:30:08 - 10-Jun-26
Unknown* 200 $43.69 Automatic Execution
 09:30:07 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 200 $43.67 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:05 - 10-Jun-26
Unknown* 100 $43.685 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 100 $43.69 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 85 $43.69 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 200 $43.69 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 100 $43.67 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 100 $43.67 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 300 $43.705 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 180 $43.71 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 1 $43.70 Automatic Execution
 09:30:05 - 10-Jun-26
Buy* 100 $43.69 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 100 $43.67 Automatic Execution
 09:30:05 - 10-Jun-26
Sell* 10 $43.61 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 500 $43.61 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 100 $43.61 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 143 $43.61 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 57 $43.61 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 100 $43.615 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 1 $43.67 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 100 $43.63 Automatic Execution
 09:30:04 - 10-Jun-26
Buy* 200 $43.63 Automatic Execution
 09:30:04 - 10-Jun-26
Sell* 200 $43.615 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 100 $43.615 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 100 $43.615 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 100 $43.61 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 86 $43.61 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 600 $43.565 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.55 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.55 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 6 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 1 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 5 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 2 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 35 $43.55 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 55 $43.55 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 35 $43.555 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 109 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 61 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.615 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 100 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 50 $43.565 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 250 $43.565 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 100 $43.64 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 3 $43.64 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 6 $43.64 Automatic Execution
 09:30:03 - 10-Jun-26
Sell* 46 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 103 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.555 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 97 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 103 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 108 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 11 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 97 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 3 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 85 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 54 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 99 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 1 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 100 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 19 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 181 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 19 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 11 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 39 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 125 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 75 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 43 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 58 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 126 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Unknown* 90 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 83 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 2 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 207 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $43.61 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 100 $43.60 Automatic Execution
 09:30:03 - 10-Jun-26
Buy* 2 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 115 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 126 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 130 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 70 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 100 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 175 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 2 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.54 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.54 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 200 $43.635 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 47 $43.65 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 500 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.55 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 50 $43.64 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 182 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 18 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 144 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 800 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 116 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 16 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 300 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 250 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 164 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 7 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 700 $43.68 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 300 $43.69 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 300 $43.69 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.73 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.69 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 6 $43.70 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.73 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.585 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 113 $43.58 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 36 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 178 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 10 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 22 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 199 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 1 $43.59 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 546 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 4 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 200 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 111 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 72 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 102 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 85 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 8 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 115 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 85 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 40 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 37 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 19 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 173 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 6 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 21 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 23 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 607 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 115 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 125 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 2 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 60 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 19 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 62 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 133 $43.56 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 67 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 126 $43.57 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 32 $44.13 Automatic Execution
 09:30:02 - 10-Jun-26
Buy* 18 $44.13 Automatic Execution
 09:30:02 - 10-Jun-26
Sell* 100 $43.555 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.65 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 115 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 11 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 85 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 10 $43.75 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 67 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.58 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 134 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 11 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 23 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Buy* 200 $43.77 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 115 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 11 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 115 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 11 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 200 $43.56 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 157 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 181 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 400 $43.55 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 7 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $43.59 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 2 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 25 $43.60 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 9 $43.61 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 7 $43.70 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $43.70 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 10 $43.72 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1,001 $43.72 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 15 $43.72 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 15 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 100 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 85 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 50 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 250 $43.57 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 11 $43.69 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 110 $43.69 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 5 $43.73 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 90 $43.73 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 105 $43.73 Automatic Execution
 09:30:01 - 10-Jun-26
Sell* 1 $43.75 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 2 $43.76 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 200 $43.77 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 2 $43.77 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 2 $43.88 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 200 $43.77 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 200 $43.77 Automatic Execution
 09:30:00 - 10-Jun-26
Sell* 70 $43.80 Automatic Execution
 09:29:59 - 10-Jun-26
Sell* 1 $43.80 Automatic Execution
 09:29:59 - 10-Jun-26
Sell* 5 $43.80 Automatic Execution
 09:29:59 - 10-Jun-26
Sell* 5 $43.80 Automatic Execution
 09:29:59 - 10-Jun-26
Sell* 1 $43.82 Automatic Execution
 09:29:58 - 10-Jun-26
Sell* 8 $43.87 Ordinary
 09:29:55 - 10-Jun-26
Sell* 7 $43.87 Ordinary
 09:29:55 - 10-Jun-26
Sell* 30 $43.87 Ordinary
 09:29:55 - 10-Jun-26
Sell* 63 $43.87 Ordinary
 09:29:55 - 10-Jun-26
Sell* 8 $43.85 Ordinary
 09:29:55 - 10-Jun-26
Buy* 1 $43.89 Ordinary
 09:29:55 - 10-Jun-26
Buy* 35 $43.89 Ordinary
 09:29:55 - 10-Jun-26
Buy* 1 $43.89 Ordinary
 09:29:55 - 10-Jun-26
Buy* 34 $43.89 Ordinary
 09:29:55 - 10-Jun-26
Sell* 7 $43.85 Ordinary
 09:29:53 - 10-Jun-26
Sell* 8 $43.85 Ordinary
 09:29:53 - 10-Jun-26
Sell* 8 $43.85 Ordinary
 09:29:53 - 10-Jun-26
Sell* 8 $43.85 Ordinary
 09:29:53 - 10-Jun-26
Buy* 1 $43.89 Ordinary
 09:29:53 - 10-Jun-26
Buy* 40 $43.89 Ordinary
 09:29:53 - 10-Jun-26
Buy* 1 $43.89 Ordinary
 09:29:53 - 10-Jun-26
Buy* 39 $43.89 Ordinary
 09:29:53 - 10-Jun-26
Sell* 13 $43.89 Ordinary
 09:28:55 - 10-Jun-26
Sell* 12 $43.89 Ordinary
 09:28:55 - 10-Jun-26
Sell* 25 $43.84 Ordinary
 09:28:27 - 10-Jun-26
Sell* 100 $43.84 Ordinary
 09:28:22 - 10-Jun-26
Buy* 1 $43.86 Ordinary
 09:28:14 - 10-Jun-26
Sell* 1 $43.85 Ordinary
 09:28:14 - 10-Jun-26
Sell* 1 $43.87 Ordinary
 09:28:14 - 10-Jun-26
Sell* 5 $43.89 Ordinary
 09:28:13 - 10-Jun-26
Sell* 1 $43.89 Ordinary
 09:28:13 - 10-Jun-26
Buy* 9 $43.93 Ordinary
 09:28:11 - 10-Jun-26
Sell* 60 $43.94 Ordinary
 09:28:05 - 10-Jun-26
Sell* 80 $43.94 Ordinary
 09:28:05 - 10-Jun-26
Sell* 11 $43.94 Ordinary
 09:28:05 - 10-Jun-26
Sell* 80 $43.94 Ordinary
 09:28:05 - 10-Jun-26
Sell* 80 $43.94 Ordinary
 09:28:05 - 10-Jun-26
Sell* 29 $43.95 Ordinary
 09:28:01 - 10-Jun-26
Sell* 90 $43.92 Ordinary
 09:28:01 - 10-Jun-26
Sell* 1 $43.90 Ordinary
 09:28:01 - 10-Jun-26
Sell* 2 $43.90 Ordinary
 09:28:01 - 10-Jun-26
Sell* 1 $43.90 Ordinary
 09:28:01 - 10-Jun-26
Buy* 2 $43.94 Ordinary
 09:28:01 - 10-Jun-26
Sell* 2 $43.95 Ordinary
 09:28:01 - 10-Jun-26
Sell* 2 $43.97 Ordinary
 09:28:01 - 10-Jun-26
Sell* 1 $43.97 Ordinary
 09:28:01 - 10-Jun-26
Sell* 15 $43.97 Ordinary
 09:28:01 - 10-Jun-26
Sell* 1 $43.98 Ordinary
 09:28:01 - 10-Jun-26
Sell* 10 $43.97 Ordinary
 09:28:01 - 10-Jun-26
Sell* 1 $43.98 Ordinary
 09:28:01 - 10-Jun-26
Sell* 100 $44.06 Ordinary
 09:27:53 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 09:27:53 - 10-Jun-26
Sell* 50 $44.055 Ordinary
 09:27:04 - 10-Jun-26
Sell* 100 $44.055 Ordinary
 09:27:00 - 10-Jun-26
Sell* 100 $44.055 Ordinary
 09:27:00 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 09:25:47 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 09:25:47 - 10-Jun-26
Sell* 25 $44.01 Ordinary
 09:24:55 - 10-Jun-26
Sell* 6 $44.01 Ordinary
 09:24:55 - 10-Jun-26
Sell* 3 $44.02 Ordinary
 09:24:54 - 10-Jun-26
Sell* 5 $44.05 Ordinary
 09:24:40 - 10-Jun-26
Sell* 80 $44.06 Ordinary
 09:24:20 - 10-Jun-26
Sell* 3 $44.10 Ordinary
 09:23:41 - 10-Jun-26
Sell* 10 $44.10 Ordinary
 09:23:13 - 10-Jun-26
Unknown* 20 $44.10 Ordinary
 09:22:05 - 10-Jun-26
Buy* 5 $44.07 Ordinary
 09:21:25 - 10-Jun-26
Buy* 10 $44.07 Ordinary
 09:21:25 - 10-Jun-26
Buy* 15 $44.05 Ordinary
 09:19:02 - 10-Jun-26
Sell* 6 $44.02 Ordinary
 09:16:49 - 10-Jun-26
Sell* 106 $44.03 Ordinary
 09:16:29 - 10-Jun-26
Sell* 60 $44.06 Ordinary
 09:15:53 - 10-Jun-26
Sell* 200 $44.07 Ordinary
 09:15:39 - 10-Jun-26
Sell* 25 $44.09 Ordinary
 09:15:04 - 10-Jun-26
Sell* 6 $44.11 Ordinary
 09:14:12 - 10-Jun-26
Sell* 8 $44.11 Ordinary
 09:14:12 - 10-Jun-26
Sell* 20 $44.07 Ordinary
 09:11:45 - 10-Jun-26
Sell* 80 $44.08 Ordinary
 09:11:45 - 10-Jun-26
Sell* 60 $44.09 Ordinary
 09:11:45 - 10-Jun-26
Sell* 80 $44.10 Ordinary
 09:11:45 - 10-Jun-26
Sell* 80 $44.10 Ordinary
 09:11:45 - 10-Jun-26
Sell* 80 $44.10 Ordinary
 09:11:45 - 10-Jun-26
Sell* 2 $44.10 Ordinary
 09:11:38 - 10-Jun-26
Sell* 50 $44.11 Ordinary
 09:11:20 - 10-Jun-26
Sell* 2 $44.11 Ordinary
 09:09:51 - 10-Jun-26
Buy* 20 $44.18 Ordinary
 09:04:52 - 10-Jun-26
Buy* 80 $44.17 Ordinary
 09:04:52 - 10-Jun-26
Buy* 60 $44.15 Ordinary
 09:04:52 - 10-Jun-26
Buy* 2 $44.11 Ordinary
 09:00:21 - 10-Jun-26
Buy* 2 $44.11 Ordinary
 09:00:21 - 10-Jun-26
Buy* 2 $44.13 Ordinary
 09:00:12 - 10-Jun-26
Buy* 2 $44.13 Ordinary
 09:00:12 - 10-Jun-26
Buy* 30 $44.16 Ordinary
 08:58:38 - 10-Jun-26
Sell* 25 $44.19 Ordinary
 08:57:25 - 10-Jun-26
Sell* 1 $44.15 Ordinary
 08:56:59 - 10-Jun-26
Sell* 10 $44.15 Ordinary
 08:56:59 - 10-Jun-26
Sell* 11 $44.175 Ordinary
 08:56:59 - 10-Jun-26
Sell* 11 $44.17 Ordinary
 08:56:59 - 10-Jun-26
Sell* 60 $44.20 Ordinary
 08:56:17 - 10-Jun-26
Sell* 15 $44.16 Ordinary
 08:56:04 - 10-Jun-26
Buy* 4 $44.24 Ordinary
 08:53:12 - 10-Jun-26
Unknown* 1 $44.21 Ordinary
 08:53:06 - 10-Jun-26
Sell* 25 $44.19 Ordinary
 08:50:05 - 10-Jun-26
Buy* 3 $44.22 Ordinary
 08:46:24 - 10-Jun-26
Buy* 1 $44.22 Ordinary
 08:46:23 - 10-Jun-26
Buy* 35 $44.20 Ordinary
 08:46:08 - 10-Jun-26
Sell* 25 $44.19 Ordinary
 08:45:52 - 10-Jun-26
Sell* 25 $44.21 Ordinary
 08:44:27 - 10-Jun-26
Sell* 200 $44.21 Ordinary
 08:44:27 - 10-Jun-26
Sell* 200 $44.23 Ordinary
 08:43:14 - 10-Jun-26
Sell* 100 $44.23 Ordinary
 08:43:14 - 10-Jun-26
Sell* 25 $44.23 Ordinary
 08:43:14 - 10-Jun-26
Sell* 25 $44.23 Ordinary
 08:43:14 - 10-Jun-26
Sell* 35 $44.23 Ordinary
 08:43:14 - 10-Jun-26
Buy* 48 $44.27 Ordinary
 08:41:05 - 10-Jun-26
Buy* 17 $44.245 Ordinary
 08:40:20 - 10-Jun-26
Sell* 5 $44.20 Ordinary
 08:38:56 - 10-Jun-26
Buy* 15 $44.225 Ordinary
 08:38:39 - 10-Jun-26
Sell* 25 $44.22 Ordinary
 08:38:04 - 10-Jun-26
Buy* 75 $44.22 Ordinary
 08:37:02 - 10-Jun-26
Sell* 10 $44.175 Ordinary
 08:36:55 - 10-Jun-26
Sell* 100 $44.20 Ordinary
 08:36:38 - 10-Jun-26
Buy* 22 $44.26 Ordinary
 08:35:41 - 10-Jun-26
Buy* 5 $44.29 Ordinary
 08:34:18 - 10-Jun-26
Sell* 32 $44.29 Ordinary
 08:33:48 - 10-Jun-26
Buy* 25 $44.285 Ordinary
 08:33:30 - 10-Jun-26
Buy* 60 $44.27 Ordinary
 08:33:30 - 10-Jun-26
Buy* 25 $44.18 Ordinary
 08:32:58 - 10-Jun-26
Buy* 60 $44.18 Ordinary
 08:32:56 - 10-Jun-26
Sell* 25 $44.14 Ordinary
 08:32:45 - 10-Jun-26
Sell* 25 $44.14 Ordinary
 08:32:45 - 10-Jun-26
Sell* 25 $44.13 Ordinary
 08:32:45 - 10-Jun-26
Sell* 10 $44.13 Ordinary
 08:32:41 - 10-Jun-26
Sell* 25 $44.13 Ordinary
 08:32:41 - 10-Jun-26
Sell* 25 $44.13 Ordinary
 08:32:41 - 10-Jun-26
Buy* 10 $44.11 Ordinary
 08:32:19 - 10-Jun-26
Buy* 25 $44.11 Ordinary
 08:32:19 - 10-Jun-26
Buy* 25 $44.11 Ordinary
 08:32:19 - 10-Jun-26
Buy* 25 $44.10 Ordinary
 08:32:18 - 10-Jun-26
Buy* 25 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Buy* 25 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Buy* 25 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Buy* 25 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Buy* 25 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Buy* 5 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Sell* 100 $44.07 Ordinary
 08:32:03 - 10-Jun-26
Sell* 1 $44.08 Ordinary
 08:32:03 - 10-Jun-26
Buy* 100 $44.12 Ordinary
 08:31:59 - 10-Jun-26
Sell* 25 $44.15 Ordinary
 08:31:12 - 10-Jun-26
Buy* 25 $44.29 Ordinary
 08:30:29 - 10-Jun-26
Buy* 55 $44.28 Ordinary
 08:30:20 - 10-Jun-26
Buy* 25 $44.28 Ordinary
 08:30:20 - 10-Jun-26
Buy* 1 $44.29 Ordinary
 08:30:04 - 10-Jun-26
Sell* 1 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 27 $44.225 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 20 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.225 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.225 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.225 Ordinary
 08:30:03 - 10-Jun-26
Buy* 2 $44.225 Ordinary
 08:30:03 - 10-Jun-26
Buy* 23 $44.225 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 1 $44.23 Ordinary
 08:30:03 - 10-Jun-26
Buy* 200 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 120 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 10 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 5 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 5 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Buy* 5 $44.22 Ordinary
 08:30:03 - 10-Jun-26
Unknown* 1 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Unknown* 1 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Unknown* 2 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Unknown* 25 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Unknown* 25 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Unknown* 1 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Unknown* 1 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Buy* 25 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Buy* 1 $44.22 Ordinary
 08:30:02 - 10-Jun-26
Buy* 1 $44.20 Ordinary
 08:30:02 - 10-Jun-26
Sell* 100 $44.10 Ordinary
 08:30:01 - 10-Jun-26
Sell* 1 $44.12 Ordinary
 08:30:01 - 10-Jun-26
Buy* 2 $44.14 Ordinary
 08:28:50 - 10-Jun-26
Buy* 14 $44.14 Ordinary
 08:28:25 - 10-Jun-26
Buy* 1 $44.14 Ordinary
 08:28:25 - 10-Jun-26
Buy* 40 $44.10 Ordinary
 08:25:53 - 10-Jun-26
Sell* 80 $44.10 Ordinary
 08:25:53 - 10-Jun-26
Sell* 80 $44.10 Ordinary
 08:25:53 - 10-Jun-26
Sell* 23 $44.105 Ordinary
 08:25:52 - 10-Jun-26
Unknown* 21 $44.11 Ordinary
 08:25:46 - 10-Jun-26
Unknown* 79 $44.11 Ordinary
 08:25:46 - 10-Jun-26
Unknown* 1 $44.11 Ordinary
 08:25:46 - 10-Jun-26
Unknown* 44 $44.11 Ordinary
 08:25:46 - 10-Jun-26
Sell* 208 $44.11 Ordinary
 08:25:18 - 10-Jun-26
Buy* 8 $44.11 Ordinary
 08:25:10 - 10-Jun-26
Buy* 1 $44.07 Ordinary
 08:24:00 - 10-Jun-26
Sell* 3 $44.11 Ordinary
 08:23:22 - 10-Jun-26
Buy* 2 $44.11 Ordinary
 08:23:19 - 10-Jun-26
Sell* 2 $44.06 Ordinary
 08:22:29 - 10-Jun-26
Sell* 19 $44.10 Ordinary
 08:20:24 - 10-Jun-26
Buy* 25 $44.08 Ordinary
 08:19:37 - 10-Jun-26
Buy* 1 $44.12 Ordinary
 08:18:22 - 10-Jun-26
Buy* 25 $44.09 Ordinary
 08:17:16 - 10-Jun-26
Buy* 5 $44.095 Ordinary
 08:17:14 - 10-Jun-26
Sell* 11 $44.03 Ordinary
 08:15:21 - 10-Jun-26
Buy* 100 $44.11 Ordinary
 08:14:41 - 10-Jun-26
Buy* 100 $44.11 Ordinary
 08:14:41 - 10-Jun-26
Buy* 100 $44.11 Ordinary
 08:14:41 - 10-Jun-26
Unknown* 100 $44.07 Ordinary
 08:14:41 - 10-Jun-26
Unknown* 100 $44.07 Ordinary
 08:14:41 - 10-Jun-26
Buy* 200 $44.10 Ordinary
 08:14:41 - 10-Jun-26
Buy* 100 $44.10 Ordinary
 08:14:41 - 10-Jun-26
Buy* 80 $44.08 Ordinary
 08:14:41 - 10-Jun-26
Unknown* 80 $44.07 Ordinary
 08:14:41 - 10-Jun-26
Unknown* 100 $44.07 Ordinary
 08:14:41 - 10-Jun-26
Unknown* 100 $44.07 Ordinary
 08:14:41 - 10-Jun-26
Sell* 4 $44.06 Ordinary
 08:13:41 - 10-Jun-26
Buy* 1 $44.06 Ordinary
 08:13:24 - 10-Jun-26
Buy* 25 $44.04 Ordinary
 08:13:13 - 10-Jun-26
Buy* 25 $44.04 Ordinary
 08:13:13 - 10-Jun-26
Buy* 10 $44.04 Ordinary
 08:13:04 - 10-Jun-26
Buy* 25 $44.04 Ordinary
 08:13:04 - 10-Jun-26
Buy* 25 $44.04 Ordinary
 08:13:04 - 10-Jun-26
Buy* 15 $44.05 Ordinary
 08:13:04 - 10-Jun-26
Buy* 10 $44.07 Ordinary
 08:12:40 - 10-Jun-26
Buy* 25 $44.04 Ordinary
 08:12:25 - 10-Jun-26
Buy* 25 $44.04 Ordinary
 08:12:25 - 10-Jun-26
Buy* 99 $44.05 Ordinary
 08:11:58 - 10-Jun-26
Buy* 100 $44.045 Ordinary
 08:11:58 - 10-Jun-26
Buy* 2 $44.00 Ordinary
 08:11:51 - 10-Jun-26
Buy* 80 $43.99 Ordinary
 08:08:56 - 10-Jun-26
Buy* 40 $43.99 Ordinary
 08:08:56 - 10-Jun-26
Buy* 80 $43.98 Ordinary
 08:08:56 - 10-Jun-26
Sell* 9 $43.95 Ordinary
 08:08:30 - 10-Jun-26
Sell* 1 $43.96 Ordinary
 08:08:30 - 10-Jun-26
Sell* 1 $43.98 Ordinary
 08:08:30 - 10-Jun-26
Sell* 2 $43.95 Ordinary
 08:05:30 - 10-Jun-26
Sell* 3 $43.97 Ordinary
 08:02:07 - 10-Jun-26
Buy* 291 $43.94 Ordinary
 08:02:03 - 10-Jun-26
Buy* 2 $43.99 Ordinary
 07:58:06 - 10-Jun-26
Buy* 4 $43.98 Ordinary
 07:57:49 - 10-Jun-26
Buy* 30 $43.95 Ordinary
 07:55:29 - 10-Jun-26
Buy* 1 $43.90 Ordinary
 07:51:20 - 10-Jun-26
Sell* 25 $43.87 Ordinary
 07:49:59 - 10-Jun-26
Buy* 10 $43.86 Ordinary
 07:46:12 - 10-Jun-26
Buy* 80 $43.86 Ordinary
 07:46:12 - 10-Jun-26
Buy* 60 $43.86 Ordinary
 07:46:12 - 10-Jun-26
Sell* 30 $43.85 Ordinary
 07:45:02 - 10-Jun-26
Buy* 300 $43.86 Ordinary
 07:42:24 - 10-Jun-26
Buy* 80 $43.85 Ordinary
 07:42:24 - 10-Jun-26
Buy* 60 $43.85 Ordinary
 07:42:24 - 10-Jun-26
Buy* 5 $43.82 Ordinary
 07:37:40 - 10-Jun-26
Sell* 25 $43.81 Ordinary
 07:36:43 - 10-Jun-26
Sell* 1 $43.77 Ordinary
 07:29:27 - 10-Jun-26
Sell* 25 $43.79 Ordinary
 07:27:40 - 10-Jun-26
Sell* 100 $43.76 Ordinary
 07:27:17 - 10-Jun-26
Sell* 5 $43.76 Ordinary
 07:27:17 - 10-Jun-26
Sell* 2 $43.76 Ordinary
 07:27:17 - 10-Jun-26
Sell* 3 $43.76 Ordinary
 07:27:17 - 10-Jun-26
Sell* 27 $43.77 Ordinary
 07:27:17 - 10-Jun-26
Sell* 1 $43.78 Ordinary
 07:27:17 - 10-Jun-26
Sell* 3 $43.79 Ordinary
 07:27:17 - 10-Jun-26
Sell* 10 $43.80 Ordinary
 07:27:17 - 10-Jun-26
Sell* 6 $43.80 Ordinary
 07:27:17 - 10-Jun-26
Sell* 20 $43.80 Ordinary
 07:27:17 - 10-Jun-26
Sell* 442 $43.80 Ordinary
 07:27:17 - 10-Jun-26
Sell* 80 $43.81 Ordinary
 07:27:17 - 10-Jun-26
Sell* 60 $43.81 Ordinary
 07:27:17 - 10-Jun-26
Sell* 100 $43.81 Ordinary
 07:27:17 - 10-Jun-26
Sell* 60 $43.81 Ordinary
 07:27:17 - 10-Jun-26
Sell* 80 $43.82 Ordinary
 07:27:17 - 10-Jun-26
Sell* 80 $43.83 Ordinary
 07:27:17 - 10-Jun-26
Sell* 80 $43.83 Ordinary
 07:27:17 - 10-Jun-26
Sell* 5 $43.86 Ordinary
 07:26:01 - 10-Jun-26
Sell* 25 $43.85 Ordinary
 07:25:23 - 10-Jun-26
Sell* 25 $43.85 Ordinary
 07:25:23 - 10-Jun-26
Sell* 58 $43.80 Ordinary
 07:25:20 - 10-Jun-26
Sell* 100 $43.81 Ordinary
 07:25:20 - 10-Jun-26
Sell* 10 $43.83 Ordinary
 07:25:20 - 10-Jun-26
Sell* 110 $43.90 Ordinary
 07:25:16 - 10-Jun-26
Sell* 25 $43.92 Ordinary
 07:25:16 - 10-Jun-26
Sell* 25 $43.92 Ordinary
 07:25:16 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 07:24:28 - 10-Jun-26
Buy* 68 $44.00 Ordinary
 07:20:35 - 10-Jun-26
Buy* 10 $44.00 Ordinary
 07:20:35 - 10-Jun-26
Buy* 15 $43.98 Ordinary
 07:20:35 - 10-Jun-26
Buy* 1 $43.98 Ordinary
 07:18:26 - 10-Jun-26
Buy* 30 $43.99 Ordinary
 07:16:24 - 10-Jun-26
Buy* 50 $43.89 Ordinary
 07:12:23 - 10-Jun-26
Buy* 35 $43.90 Ordinary
 07:11:45 - 10-Jun-26
Buy* 25 $43.90 Ordinary
 07:11:45 - 10-Jun-26
Buy* 35 $43.89 Ordinary
 07:11:45 - 10-Jun-26
Buy* 25 $43.89 Ordinary
 07:11:45 - 10-Jun-26
Buy* 1 $43.87 Ordinary
 07:10:10 - 10-Jun-26
Buy* 50 $43.84 Ordinary
 07:08:27 - 10-Jun-26
Sell* 10 $43.80 Ordinary
 07:06:50 - 10-Jun-26
Sell* 600 $43.80 Ordinary
 07:06:50 - 10-Jun-26
Sell* 100 $43.81 Ordinary
 07:06:50 - 10-Jun-26
Sell* 100 $43.81 Ordinary
 07:06:50 - 10-Jun-26
Sell* 100 $43.81 Ordinary
 07:06:50 - 10-Jun-26
Sell* 8 $43.81 Ordinary
 07:06:50 - 10-Jun-26
Sell* 60 $43.81 Ordinary
 07:06:50 - 10-Jun-26
Sell* 3 $43.81 Ordinary
 07:06:50 - 10-Jun-26
Sell* 60 $43.82 Ordinary
 07:06:50 - 10-Jun-26
Sell* 80 $43.82 Ordinary
 07:06:50 - 10-Jun-26
Sell* 50 $43.82 Ordinary
 07:06:50 - 10-Jun-26
Sell* 400 $43.83 Ordinary
 07:06:50 - 10-Jun-26
Sell* 2 $43.83 Ordinary
 07:05:10 - 10-Jun-26
Sell* 1 $43.84 Ordinary
 07:05:10 - 10-Jun-26
Sell* 1 $43.85 Ordinary
 07:05:09 - 10-Jun-26
Sell* 2 $43.87 Ordinary
 07:05:09 - 10-Jun-26
Sell* 1 $43.86 Ordinary
 07:05:09 - 10-Jun-26
Sell* 36 $43.90 Ordinary
 07:05:02 - 10-Jun-26
Sell* 2 $43.90 Ordinary
 07:05:02 - 10-Jun-26
Sell* 28 $43.92 Ordinary
 07:05:02 - 10-Jun-26
Sell* 2 $43.92 Ordinary
 07:05:01 - 10-Jun-26
Sell* 1 $43.93 Ordinary
 07:05:01 - 10-Jun-26
Sell* 1 $43.94 Ordinary
 07:05:01 - 10-Jun-26
Sell* 3 $43.96 Ordinary
 07:04:34 - 10-Jun-26
Sell* 5 $43.97 Ordinary
 07:04:34 - 10-Jun-26
Sell* 1 $43.97 Ordinary
 07:04:34 - 10-Jun-26
Sell* 1 $43.98 Ordinary
 07:04:34 - 10-Jun-26
Sell* 7 $43.98 Ordinary
 07:04:34 - 10-Jun-26
Sell* 5 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 195 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 305 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 3 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 10 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 3 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 4 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 72 $44.00 Ordinary
 07:04:34 - 10-Jun-26
Sell* 28 $44.07 Ordinary
 07:04:28 - 10-Jun-26
Sell* 28 $44.00 Ordinary
 07:04:16 - 10-Jun-26
Sell* 200 $44.03 Ordinary
 07:04:16 - 10-Jun-26
Sell* 400 $44.03 Ordinary
 07:04:16 - 10-Jun-26
Sell* 55 $44.04 Ordinary
 07:03:58 - 10-Jun-26
Sell* 80 $44.04 Ordinary
 07:03:58 - 10-Jun-26
Sell* 20 $44.05 Ordinary
 07:03:58 - 10-Jun-26
Sell* 40 $44.05 Ordinary
 07:03:58 - 10-Jun-26
Sell* 60 $44.06 Ordinary
 07:03:58 - 10-Jun-26
Buy* 80 $44.11 Ordinary
 07:03:49 - 10-Jun-26
Sell* 2 $44.11 Ordinary
 07:03:40 - 10-Jun-26
Buy* 25 $44.13 Ordinary
 07:01:58 - 10-Jun-26
Buy* 50 $44.13 Ordinary
 07:01:58 - 10-Jun-26
Buy* 50 $44.13 Ordinary
 07:01:58 - 10-Jun-26
Buy* 50 $44.08 Ordinary
 07:00:11 - 10-Jun-26
Buy* 25 $44.09 Ordinary
 07:00:10 - 10-Jun-26
Buy* 6 $44.10 Ordinary
 07:00:00 - 10-Jun-26
Buy* 15 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 6 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 5 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 1 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 25 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 15 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 80 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 5 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Sell* 1 $44.08 Ordinary
 07:00:04 - 10-Jun-26
Buy* 5 $44.09 Ordinary
 07:00:00 - 10-Jun-26
Buy* 84 $44.05 Ordinary
 06:54:44 - 10-Jun-26
Sell* 20 $44.05 Ordinary
 06:52:33 - 10-Jun-26
Sell* 25 $44.06 Ordinary
 06:52:04 - 10-Jun-26
Sell* 4 $44.08 Ordinary
 06:46:58 - 10-Jun-26
Sell* 100 $44.08 Ordinary
 06:46:58 - 10-Jun-26
Buy* 25 $44.01 Ordinary
 06:45:57 - 10-Jun-26
Buy* 60 $44.015 Ordinary
 06:45:57 - 10-Jun-26
Buy* 21 $43.97 Ordinary
 06:34:29 - 10-Jun-26
Buy* 3 $43.96 Ordinary
 06:33:39 - 10-Jun-26
Buy* 10 $43.96 Ordinary
 06:33:24 - 10-Jun-26
Buy* 8 $43.96 Ordinary
 06:24:34 - 10-Jun-26
Buy* 40 $43.95 Ordinary
 06:21:31 - 10-Jun-26
Buy* 25 $43.93 Ordinary
 06:21:25 - 10-Jun-26
Buy* 20 $43.95 Ordinary
 06:20:34 - 10-Jun-26
Sell* 60 $43.92 Ordinary
 06:20:14 - 10-Jun-26
Buy* 1 $43.96 Ordinary
 06:18:18 - 10-Jun-26
Sell* 15 $43.97 Ordinary
 06:17:50 - 10-Jun-26
Sell* 1 $43.97 Ordinary
 06:17:50 - 10-Jun-26
Sell* 2 $44.00 Ordinary
 06:17:19 - 10-Jun-26
Sell* 2 $44.00 Ordinary
 06:17:19 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 06:17:19 - 10-Jun-26
Sell* 187 $44.00 Ordinary
 06:17:19 - 10-Jun-26
Sell* 10 $44.00 Ordinary
 06:15:33 - 10-Jun-26
Sell* 2 $44.00 Ordinary
 06:13:11 - 10-Jun-26
Sell* 25 $44.05 Ordinary
 06:10:25 - 10-Jun-26
Sell* 2 $44.07 Ordinary
 06:05:31 - 10-Jun-26
Sell* 553 $44.06 Ordinary
 06:05:28 - 10-Jun-26
Sell* 1 $44.08 Ordinary
 06:01:00 - 10-Jun-26
Sell* 50 $44.09 Ordinary
 06:00:13 - 10-Jun-26
Buy* 3 $44.10 Ordinary
 05:56:04 - 10-Jun-26
Unknown* 2 $44.07 Ordinary
 05:53:22 - 10-Jun-26
Sell* 60 $44.06 Ordinary
 05:48:57 - 10-Jun-26
Sell* 1 $44.06 Ordinary
 05:47:27 - 10-Jun-26
Sell* 3 $44.06 Ordinary
 05:44:22 - 10-Jun-26
Buy* 1 $44.03 Ordinary
 05:36:26 - 10-Jun-26
Buy* 1 $44.02 Ordinary
 05:36:26 - 10-Jun-26
Buy* 25 $44.01 Ordinary
 05:36:26 - 10-Jun-26
Buy* 1 $44.01 Ordinary
 05:36:26 - 10-Jun-26
Buy* 50 $44.00 Ordinary
 05:36:26 - 10-Jun-26
Buy* 20 $44.00 Ordinary
 05:36:26 - 10-Jun-26
Buy* 400 $43.99 Ordinary
 05:36:26 - 10-Jun-26
Buy* 400 $43.99 Ordinary
 05:36:26 - 10-Jun-26
Buy* 84 $43.92 Ordinary
 05:34:33 - 10-Jun-26
Sell* 5 $43.93 Ordinary
 05:33:36 - 10-Jun-26
Sell* 10 $43.92 Ordinary
 05:33:36 - 10-Jun-26
Sell* 19 $43.93 Ordinary
 05:32:49 - 10-Jun-26
Sell* 4 $43.96 Ordinary
 05:32:49 - 10-Jun-26
Sell* 25 $43.93 Ordinary
 05:32:49 - 10-Jun-26
Sell* 56 $43.95 Ordinary
 05:32:49 - 10-Jun-26
Sell* 4 $43.95 Ordinary
 05:32:21 - 10-Jun-26
Buy* 5 $43.96 Ordinary
 05:31:49 - 10-Jun-26
Sell* 56 $43.96 Ordinary
 05:31:45 - 10-Jun-26
Buy* 10 $43.95 Ordinary
 05:26:30 - 10-Jun-26
Buy* 25 $43.95 Ordinary
 05:26:30 - 10-Jun-26
Buy* 25 $43.95 Ordinary
 05:26:30 - 10-Jun-26
Buy* 3 $43.95 Ordinary
 05:25:47 - 10-Jun-26
Buy* 60 $43.92 Ordinary
 05:25:39 - 10-Jun-26
Sell* 15 $43.91 Ordinary
 05:24:13 - 10-Jun-26
Sell* 33 $43.92 Ordinary
 05:23:57 - 10-Jun-26
Sell* 38 $43.89 Ordinary
 05:21:03 - 10-Jun-26
Buy* 1 $43.91 Ordinary
 05:21:00 - 10-Jun-26
Buy* 50 $43.91 Ordinary
 05:21:00 - 10-Jun-26
Buy* 100 $43.91 Ordinary
 05:21:00 - 10-Jun-26
Buy* 25 $43.90 Ordinary
 05:20:47 - 10-Jun-26
Buy* 25 $43.90 Ordinary
 05:20:47 - 10-Jun-26
Sell* 1 $43.92 Ordinary
 05:18:49 - 10-Jun-26
Sell* 40 $43.89 Ordinary
 05:17:48 - 10-Jun-26
Sell* 1 $43.90 Ordinary
 05:17:48 - 10-Jun-26
Sell* 17 $43.90 Ordinary
 05:17:48 - 10-Jun-26
Sell* 2 $43.90 Ordinary
 05:17:48 - 10-Jun-26
Sell* 10 $43.90 Ordinary
 05:17:48 - 10-Jun-26
Sell* 1 $43.90 Ordinary
 05:17:48 - 10-Jun-26
Sell* 10 $43.90 Ordinary
 05:17:48 - 10-Jun-26
Sell* 71 $43.92 Ordinary
 05:16:15 - 10-Jun-26
Sell* 29 $43.92 Ordinary
 05:16:13 - 10-Jun-26
Sell* 71 $43.93 Ordinary
 05:16:13 - 10-Jun-26
Sell* 29 $43.93 Ordinary
 05:16:13 - 10-Jun-26
Sell* 100 $43.94 Ordinary
 05:15:57 - 10-Jun-26
Sell* 25 $43.95 Ordinary
 05:15:10 - 10-Jun-26
Sell* 25 $43.95 Ordinary
 05:15:10 - 10-Jun-26
Sell* 1 $43.96 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $43.97 Ordinary
 05:14:57 - 10-Jun-26
Sell* 10 $43.98 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $43.98 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $43.98 Ordinary
 05:14:57 - 10-Jun-26
Sell* 25 $43.99 Ordinary
 05:14:57 - 10-Jun-26
Sell* 100 $44.01 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 10 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 10 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 50 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 30 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 17 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 50 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 25 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 3 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 100 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 100 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 5 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 10 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $44.00 Ordinary
 05:14:57 - 10-Jun-26
Sell* 1 $44.02 Ordinary
 05:14:57 - 10-Jun-26
Sell* 50 $44.05 Ordinary
 05:13:17 - 10-Jun-26
Sell* 3 $44.05 Ordinary
 05:06:12 - 10-Jun-26
Sell* 10 $44.02 Ordinary
 05:05:34 - 10-Jun-26
Sell* 95 $44.02 Ordinary
 05:05:34 - 10-Jun-26
Sell* 10 $44.03 Ordinary
 05:05:34 - 10-Jun-26
Sell* 29 $44.03 Ordinary
 05:05:34 - 10-Jun-26
Sell* 60 $44.04 Ordinary
 05:04:18 - 10-Jun-26
Sell* 1 $44.03 Ordinary
 05:02:09 - 10-Jun-26
Sell* 161 $44.06 Ordinary
 04:56:49 - 10-Jun-26
Sell* 520 $44.06 Ordinary
 04:56:49 - 10-Jun-26
Sell* 619 $44.06 Ordinary
 04:56:43 - 10-Jun-26
Sell* 1 $44.07 Ordinary
 04:56:43 - 10-Jun-26
Sell* 2 $44.07 Ordinary
 04:56:43 - 10-Jun-26
Sell* 98 $44.07 Ordinary
 04:53:55 - 10-Jun-26
Buy* 75 $44.08 Ordinary
 04:53:01 - 10-Jun-26
Buy* 15 $44.07 Ordinary
 04:52:59 - 10-Jun-26
Sell* 15 $44.07 Ordinary
 04:52:55 - 10-Jun-26
Sell* 25 $44.07 Ordinary
 04:52:55 - 10-Jun-26
Sell* 25 $44.07 Ordinary
 04:52:55 - 10-Jun-26
Sell* 40 $44.07 Ordinary
 04:52:55 - 10-Jun-26
Sell* 60 $44.07 Ordinary
 04:52:55 - 10-Jun-26
Sell* 700 $44.06 Ordinary
 04:52:55 - 10-Jun-26
Sell* 100 $44.07 Ordinary
 04:52:55 - 10-Jun-26
Sell* 80 $44.08 Ordinary
 04:51:43 - 10-Jun-26
Sell* 80 $44.08 Ordinary
 04:51:43 - 10-Jun-26
Buy* 20 $44.07 Ordinary
 04:49:59 - 10-Jun-26
Buy* 15 $44.05 Ordinary
 04:49:29 - 10-Jun-26
Sell* 5 $44.02 Ordinary
 04:48:57 - 10-Jun-26
Sell* 50 $44.03 Ordinary
 04:48:53 - 10-Jun-26
Sell* 15 $44.03 Ordinary
 04:48:02 - 10-Jun-26
Sell* 60 $44.04 Ordinary
 04:48:02 - 10-Jun-26
Sell* 5 $44.05 Ordinary
 04:48:02 - 10-Jun-26
Sell* 5 $44.05 Ordinary
 04:46:55 - 10-Jun-26
Sell* 2 $44.08 Ordinary
 04:46:32 - 10-Jun-26
Buy* 117 $44.10 Ordinary
 04:36:35 - 10-Jun-26
Sell* 9 $44.08 Ordinary
 04:35:56 - 10-Jun-26
Sell* 50 $44.13 Ordinary
 04:34:19 - 10-Jun-26
Buy* 19 $44.07 Ordinary
 04:14:29 - 10-Jun-26
Buy* 17 $44.12 Ordinary
 04:12:14 - 10-Jun-26
Buy* 1 $44.08 Ordinary
 04:09:06 - 10-Jun-26
Buy* 1 $44.06 Ordinary
 04:08:48 - 10-Jun-26
Buy* 50 $44.10 Ordinary
 04:08:40 - 10-Jun-26
Sell* 10 $44.065 Ordinary
 04:07:23 - 10-Jun-26
Buy* 15 $44.08 Ordinary
 04:06:03 - 10-Jun-26
Buy* 500 $44.02 Ordinary
 04:05:22 - 10-Jun-26
Buy* 15 $44.02 Ordinary
 04:05:01 - 10-Jun-26
Sell* 159 $44.02 Ordinary
 04:03:51 - 10-Jun-26
Sell* 66 $44.07 Ordinary
 04:03:49 - 10-Jun-26
Sell* 14 $44.07 Ordinary
 04:03:44 - 10-Jun-26
Sell* 1 $44.10 Ordinary
 04:03:44 - 10-Jun-26
Buy* 4 $44.19 Ordinary
 04:02:22 - 10-Jun-26
Buy* 4 $44.18 Ordinary
 04:02:22 - 10-Jun-26
Buy* 100 $44.17 Ordinary
 04:00:02 - 10-Jun-26
Buy* 11 $44.105 Ordinary
 04:00:01 - 10-Jun-26
Buy* 140 $44.15 Ordinary
 04:00:00 - 10-Jun-26
Buy* 13 $44.16 Ordinary
 04:00:00 - 10-Jun-26
Buy* 1 $44.17 Ordinary
 04:00:00 - 10-Jun-26
Buy* 2 $44.16 Ordinary
 04:00:00 - 10-Jun-26
Sell* 100 $44.20 Ordinary
 04:00:00 - 10-Jun-26
Buy* 6 $44.34 Ordinary
 04:00:00 - 10-Jun-26
FTSE 100 Latest
Value10,254.81
Change27.48