Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Nike (NKE.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 52 $44.37 Ordinary
 17:34:32 - 10-Jul-26
Unknown* 20 $44.365 Ordinary
 17:29:48 - 10-Jul-26
Sell* 1 $44.38 Ordinary
 17:29:11 - 10-Jul-26
Sell* 1 $44.36 Ordinary
 17:11:20 - 10-Jul-26
Sell* 2 $44.38 Ordinary
 17:07:25 - 10-Jul-26
Sell* 1 $44.36 Ordinary
 16:58:44 - 10-Jul-26
Sell* 50 $44.36 Ordinary
 16:58:44 - 10-Jul-26
Sell* 19 $44.36 Ordinary
 16:55:26 - 10-Jul-26
Sell* 61 $44.37 Ordinary
 16:55:26 - 10-Jul-26
Sell* 3 $44.36 Ordinary
 16:55:26 - 10-Jul-26
Sell* 16 $44.36 Ordinary
 16:55:26 - 10-Jul-26
Sell* 23 $44.37 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.38 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Sell* 27 $44.385 Ordinary
 16:55:26 - 10-Jul-26
Buy* 5 $44.41 Ordinary
 16:53:37 - 10-Jul-26
Sell* 10 $44.39 Ordinary
 16:51:56 - 10-Jul-26
Buy* 5 $44.40 Ordinary
 16:51:01 - 10-Jul-26
Buy* 10 $44.41 Ordinary
 16:37:21 - 10-Jul-26
Buy* 1 $44.43 Ordinary
 16:34:07 - 10-Jul-26
Sell* 1 $44.415 Ordinary
 16:31:18 - 10-Jul-26
Buy* 40 $44.415 Ordinary
 16:30:33 - 10-Jul-26
Sell* 4 $44.39 Ordinary
 16:30:07 - 10-Jul-26
Buy* 6 $44.39 Ordinary
 16:30:00 - 10-Jul-26
Sell* 2 $44.37 Ordinary
 16:22:45 - 10-Jul-26
Sell* 10 $44.37 Ordinary
 16:21:20 - 10-Jul-26
Sell* 50 $44.37 Ordinary
 16:18:33 - 10-Jul-26
Buy* 12 $44.37 Ordinary
 16:17:02 - 10-Jul-26
Buy* 3 $44.35 Ordinary
 16:16:33 - 10-Jul-26
Buy* 74 $44.35 Ordinary
 16:16:33 - 10-Jul-26
Unknown* 63 $44.325 Automatic Execution
 15:55:59 - 10-Jul-26
Unknown* 63 $44.33 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 300 $44.33 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 63 $44.33 Automatic Execution
 15:55:59 - 10-Jul-26
Sell* 54 $44.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:55:57 - 10-Jul-26
Sell* 63 $44.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 36 $44.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:55:56 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:55:55 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:55:55 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:49 - 10-Jul-26
Unknown* 1 $44.345 Automatic Execution
 15:55:48 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 65 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 89 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 86 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 131 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 126 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 137 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 31 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 80 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 57 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 3 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 200 $44.335 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 50 $44.35 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $44.335 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $44.335 Automatic Execution
 15:55:46 - 10-Jul-26
Unknown* 200 $44.335 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 200 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 700 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Buy* 30 $44.34 Automatic Execution
 15:55:46 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1,000 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 1 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:55:44 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:42 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:39 - 10-Jul-26
Unknown* 93 $44.345 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 7 $44.35 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 93 $44.35 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 200 $44.35 Automatic Execution
 15:55:39 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 80 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 50 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 200 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 50 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 50 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 50 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 2 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 48 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 52 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 98 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 77 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 78 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 95 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 2 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 198 $44.345 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 64 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:38 - 10-Jul-26
Unknown* 2 $44.345 Automatic Execution
 15:55:35 - 10-Jul-26
Unknown* 56 $44.345 Automatic Execution
 15:55:33 - 10-Jul-26
Buy* 74 $44.35 Automatic Execution
 15:55:32 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:31 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 60 $44.345 Automatic Execution
 15:55:29 - 10-Jul-26
Unknown* 47 $44.345 Automatic Execution
 15:55:16 - 10-Jul-26
Buy* 108 $44.35 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 13 $44.35 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 4 $44.35 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 8 $44.35 Automatic Execution
 15:55:14 - 10-Jul-26
Buy* 13 $44.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:55:14 - 10-Jul-26
Sell* 4 $44.355 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 100 $44.365 Automatic Execution
 15:55:11 - 10-Jul-26
Sell* 175 $44.36 Automatic Execution
 15:55:11 - 10-Jul-26
Buy* 200 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 3 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 120 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 80 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 145 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 19 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 55 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 149 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 21 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 21 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 32 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 300 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 225 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 144 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 109 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 54 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 73 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 81 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 275 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 21 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 209 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 98 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 50 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 200 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 163 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 18 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 600 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 300 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 21 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 200 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 55 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 45 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 99 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 53 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 53 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 47 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 47 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 156 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 400 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 2 $44.395 Automatic Execution
 15:55:08 - 10-Jul-26
Buy* 100 $44.395 Automatic Execution
 15:55:07 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 45 $44.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 66 $44.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 300 $44.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:55:02 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 66 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 45 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 66 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 391 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 975 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 24 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 66 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 425 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 704 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 200 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 1,400 $44.41 Automatic Execution
 15:54:59 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 60 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 16 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 24 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 76 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 805 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 33 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 1,400 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 6 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 300 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 66 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 21 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Sell* 28 $44.41 Automatic Execution
 15:54:57 - 10-Jul-26
Buy* 143 $44.42 Automatic Execution
 15:54:56 - 10-Jul-26
Sell* 114 $44.41 Automatic Execution
 15:54:55 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 15:54:55 - 10-Jul-26
Buy* 91 $44.42 Automatic Execution
 15:54:51 - 10-Jul-26
Buy* 16 $44.42 Automatic Execution
 15:54:49 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:35 - 10-Jul-26
Unknown* 300 $44.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 4 $44.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 300 $44.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 96 $44.415 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 12 $44.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 79 $44.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 16 $44.42 Automatic Execution
 15:54:28 - 10-Jul-26
Sell* 84 $44.42 Automatic Execution
 15:54:28 - 10-Jul-26
Unknown* 21 $44.42 Automatic Execution
 15:54:25 - 10-Jul-26
Sell* 52 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 300 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 1,291 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 324 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 12 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 2 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 236 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:54:23 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 211 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 192 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 57 $44.415 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.415 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 11 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 118 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 211 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 50 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 500 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 128 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 105 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 41 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 31 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 118 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 220 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 10 $44.415 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 67 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 103 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 12 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 31 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 200 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Unknown* 100 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 220 $44.42 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 107 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:54:22 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 25 $44.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 17 $44.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:54:21 - 10-Jul-26
Buy* 9 $44.41 Automatic Execution
 15:54:21 - 10-Jul-26
Unknown* 90 $44.405 Automatic Execution
 15:54:15 - 10-Jul-26
Unknown* 10 $44.405 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 70 $44.41 Automatic Execution
 15:54:15 - 10-Jul-26
Buy* 400 $44.40 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 73 $44.40 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 27 $44.40 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 22 $44.40 Automatic Execution
 15:54:12 - 10-Jul-26
Buy* 78 $44.40 Automatic Execution
 15:54:10 - 10-Jul-26
Buy* 10 $44.39 Automatic Execution
 15:54:07 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:54:07 - 10-Jul-26
Sell* 14 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 214 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 10 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 207 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 132 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 9 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 166 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 103 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 223 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 177 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 200 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 83 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 40 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 3 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 91 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 129 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 14 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 26 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 136 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Unknown* 264 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 4 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 400 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 361 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 114 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 99 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 11 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 500 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 3 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 300 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 2 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 400 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 200 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 476 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Sell* 40 $44.38 Automatic Execution
 15:54:01 - 10-Jul-26
Buy* 17 $44.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 25 $44.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 58 $44.39 Automatic Execution
 15:53:58 - 10-Jul-26
Buy* 21 $44.39 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 21 $44.39 Automatic Execution
 15:53:57 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:53:45 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 299 $44.39 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 41 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 73 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 50 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 85 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 67 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 51 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 136 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 198 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 400 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 396 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 5 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 396 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 3 $44.37 Automatic Execution
 15:53:38 - 10-Jul-26
Sell* 197 $44.37 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 400 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Unknown* 300 $44.375 Automatic Execution
 15:53:38 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:53:26 - 10-Jul-26
Unknown* 25 $44.375 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 26 $44.375 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 191 $44.375 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 128 $44.375 Automatic Execution
 15:53:25 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 396 $44.365 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 24 $44.37 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 6 $44.37 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 1,153 $44.37 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 347 $44.37 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 9 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 78 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 35 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 9 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 112 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 126 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 9 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 40 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 46 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 54 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 200 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 50 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 40 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 30 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 83 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 42 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 9 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 3 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 10 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 51 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 300 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 17 $44.35 Automatic Execution
 15:53:25 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 100 $44.355 Automatic Execution
 15:53:25 - 10-Jul-26
Sell* 6 $44.355 Automatic Execution
 15:53:22 - 10-Jul-26
Sell* 49 $44.35 Automatic Execution
 15:53:20 - 10-Jul-26
Sell* 19 $44.355 Automatic Execution
 15:53:17 - 10-Jul-26
Sell* 181 $44.355 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 40 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 37 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 400 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 300 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 80 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Buy* 161 $44.35 Automatic Execution
 15:53:17 - 10-Jul-26
Unknown* 60 $44.345 Automatic Execution
 15:53:16 - 10-Jul-26
Unknown* 1 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 1 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 233 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 20 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 65 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 396 $44.345 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 106 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 4 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 167 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 69 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 200 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 51 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Buy* 7 $44.34 Automatic Execution
 15:53:06 - 10-Jul-26
Unknown* 50 $44.335 Automatic Execution
 15:53:04 - 10-Jul-26
Unknown* 1 $44.335 Automatic Execution
 15:52:59 - 10-Jul-26
Unknown* 1 $44.335 Automatic Execution
 15:52:59 - 10-Jul-26
Sell* 10 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 131 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 164 $44.335 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 88 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 12 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 88 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 70 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 500 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 124 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 126 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 70 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 8 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 68 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 71 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Sell* 300 $44.33 Automatic Execution
 15:52:53 - 10-Jul-26
Unknown* 1 $44.335 Automatic Execution
 15:52:50 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:50 - 10-Jul-26
Unknown* 85 $44.335 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 14 $44.335 Automatic Execution
 15:52:49 - 10-Jul-26
Unknown* 1 $44.335 Automatic Execution
 15:52:48 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:52:47 - 10-Jul-26
Buy* 7 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Buy* 199 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 101 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 117 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 111 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Unknown* 71 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 55 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $44.33 Automatic Execution
 15:52:44 - 10-Jul-26
Sell* 6 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 200 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 7 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Sell* 12 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 64 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 200 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 200 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 500 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $44.325 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $44.325 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $44.325 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $44.325 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 300 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 126 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 82 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Buy* 161 $44.33 Automatic Execution
 15:52:42 - 10-Jul-26
Unknown* 200 $44.325 Automatic Execution
 15:52:39 - 10-Jul-26
Unknown* 100 $44.325 Automatic Execution
 15:52:39 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 15:52:35 - 10-Jul-26
Unknown* 200 $44.325 Automatic Execution
 15:52:29 - 10-Jul-26
Unknown* 1 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 32 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 68 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 99 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 20 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:52:21 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 10 $44.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 42 $44.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 7 $44.34 Automatic Execution
 15:52:20 - 10-Jul-26
Sell* 20 $44.34 Automatic Execution
 15:52:20 - 10-Jul-26
Unknown* 1 $44.345 Automatic Execution
 15:52:19 - 10-Jul-26
Sell* 303 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 53 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 45 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 102 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 53 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 190 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 80 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 23 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 94 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 20 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 6 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 7 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 59 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 36 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 64 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 250 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 300 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 300 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 117 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 45 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 396 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 2 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 396 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 152 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 250 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 60 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 190 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 192 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 58 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 8 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 109 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 364 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 27 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 31 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 43 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 92 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 59 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 31 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 200 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 41 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Sell* 100 $44.335 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 1,100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 12 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 120 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 300 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 15 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 24 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 24 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 400 $44.33 Automatic Execution
 15:52:15 - 10-Jul-26
Unknown* 100 $44.325 Automatic Execution
 15:52:15 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 15:52:14 - 10-Jul-26
Buy* 161 $44.33 Automatic Execution
 15:52:09 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 107 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 1 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 10 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 258 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 500 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:52:00 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:51:54 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:51:54 - 10-Jul-26
Unknown* 2 $44.315 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 100 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 42 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Unknown* 100 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 300 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 42 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 15:51:51 - 10-Jul-26
Buy* 42 $44.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 3 $44.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 42 $44.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 300 $44.33 Automatic Execution
 15:51:50 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 15:51:50 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 300 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 10 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 46 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:42 - 10-Jul-26
Unknown* 150 $44.345 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 250 $44.345 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 250 $44.345 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 15:51:41 - 10-Jul-26
Unknown* 100 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 92 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 16 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 8 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 29 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 228 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 72 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 2 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 98 $44.35 Automatic Execution
 15:51:41 - 10-Jul-26
Sell* 1 $44.355 Automatic Execution
 15:51:40 - 10-Jul-26
Sell* 100 $44.355 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $44.355 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $44.355 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 68 $44.355 Automatic Execution
 15:51:38 - 10-Jul-26
Unknown* 100 $44.36 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 10 $44.36 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:38 - 10-Jul-26
Sell* 36 $44.36 Automatic Execution
 15:51:38 - 10-Jul-26
Buy* 400 $44.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 36 $44.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:51:27 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 15:51:27 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 3 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 300 $44.36 Automatic Execution
 15:51:25 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 2 $44.36 Automatic Execution
 15:51:20 - 10-Jul-26
Sell* 3 $44.36 Automatic Execution
 15:51:20 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 15:51:10 - 10-Jul-26
Buy* 100 $44.375 Automatic Execution
 15:51:10 - 10-Jul-26
Unknown* 16 $44.375 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 1 $44.375 Automatic Execution
 15:51:07 - 10-Jul-26
Unknown* 12 $44.375 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 200 $44.37 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 1 $44.37 Automatic Execution
 15:51:07 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:51:07 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 15:51:03 - 10-Jul-26
Sell* 7 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 20 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 93 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 26 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 60 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 27 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 33 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 35 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 76 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 300 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 800 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $44.375 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 107 $44.375 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 289 $44.375 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 44 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Unknown* 20 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Sell* 80 $44.365 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 9 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 78 $44.365 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 122 $44.365 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 300 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 100 $44.365 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 20 $44.365 Automatic Execution
 15:51:01 - 10-Jul-26
Buy* 10 $44.365 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 68 $44.365 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 119 $44.37 Automatic Execution
 15:50:59 - 10-Jul-26
Buy* 466 $44.37 Automatic Execution
 15:50:49 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 15:50:48 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 300 $44.37 Automatic Execution
 15:50:43 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:38 - 10-Jul-26
Sell* 340 $44.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 57 $44.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:35 - 10-Jul-26
Sell* 3 $44.38 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 200 $44.38 Automatic Execution
 15:50:35 - 10-Jul-26
Buy* 15 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 40 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Buy* 198 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 98 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 2 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:33 - 10-Jul-26
Sell* 189 $44.385 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 87 $44.38 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 11 $44.38 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 101 $44.38 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 300 $44.38 Automatic Execution
 15:50:32 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:50:32 - 10-Jul-26
Unknown* 4 $44.375 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 101 $44.375 Automatic Execution
 15:50:31 - 10-Jul-26
Unknown* 99 $44.375 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 1 $44.375 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 102 $44.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 98 $44.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 2 $44.38 Automatic Execution
 15:50:31 - 10-Jul-26
Sell* 380 $44.385 Automatic Execution
 15:50:22 - 10-Jul-26
Sell* 100 $44.385 Automatic Execution
 15:50:22 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 100 $44.38 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 9 $44.38 Automatic Execution
 15:50:15 - 10-Jul-26
Buy* 12 $44.37 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 98 $44.37 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 200 $44.37 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 152 $44.37 Automatic Execution
 15:50:14 - 10-Jul-26
Buy* 6 $44.37 Automatic Execution
 15:50:14 - 10-Jul-26
Sell* 1,100 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 300 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1,100 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 15 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 4 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $44.38 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 200 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 500 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 38 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 162 $44.40 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 31 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 69 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 58 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 50 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 42 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 156 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 91 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 27 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 6 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 159 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 34 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 278 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 200 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 278 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 900 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 20 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 278 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:11 - 10-Jul-26
Unknown* 100 $44.405 Automatic Execution
 15:50:11 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:05 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 15:50:01 - 10-Jul-26
Unknown* 200 $44.405 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 2 $44.405 Automatic Execution
 15:50:01 - 10-Jul-26
Buy* 98 $44.405 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 2 $44.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 1 $44.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 5 $44.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 200 $44.40 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 3 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 63 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 96 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 4 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 37 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 96 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 66 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 210 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 7 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 161 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 39 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 61 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 10 $44.42 Automatic Execution
 15:50:01 - 10-Jul-26
Sell* 16 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 84 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 3 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 396 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 1,071 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 29 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 396 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 388 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 12 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 400 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 198 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 400 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Sell* 198 $44.43 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 198 $44.435 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:50:00 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:50:00 - 10-Jul-26
Unknown* 56 $44.435 Automatic Execution
 15:49:57 - 10-Jul-26
Unknown* 20 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 18 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 300 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 200 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 27 $44.43 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 18 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 396 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 1,100 $44.435 Automatic Execution
 15:49:52 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:49:48 - 10-Jul-26
Unknown* 1 $44.435 Automatic Execution
 15:49:43 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 29 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 200 $44.45 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:42 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:42 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:49:38 - 10-Jul-26
Unknown* 200 $44.455 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 168 $44.45 Automatic Execution
 15:49:37 - 10-Jul-26
Sell* 200 $44.45 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:49:37 - 10-Jul-26
Unknown* 400 $44.455 Automatic Execution
 15:49:37 - 10-Jul-26
Buy* 32 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 102 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 66 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 131 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 200 $44.455 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 240 $44.455 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 250 $44.455 Automatic Execution
 15:49:36 - 10-Jul-26
Unknown* 110 $44.455 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 237 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 72 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 900 $44.46 Automatic Execution
 15:49:36 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:49:16 - 10-Jul-26
Sell* 84 $44.45 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 16 $44.45 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 48 $44.46 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 300 $44.46 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 230 $44.46 Automatic Execution
 15:49:13 - 10-Jul-26
Sell* 48 $44.46 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 70 $44.46 Automatic Execution
 15:49:10 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:49:10 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 4 $44.47 Automatic Execution
 15:49:07 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 15:49:07 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:48:59 - 10-Jul-26
Sell* 242 $44.455 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 58 $44.455 Automatic Execution
 15:48:49 - 10-Jul-26
Sell* 83 $44.455 Automatic Execution
 15:48:49 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 117 $44.455 Automatic Execution
 15:48:49 - 10-Jul-26
Unknown* 10 $44.46 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 19 $44.46 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 15:48:46 - 10-Jul-26
Sell* 500 $44.47 Automatic Execution
 15:48:38 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 200 $44.47 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 600 $44.46 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 400 $44.46 Automatic Execution
 15:48:34 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:48:34 - 10-Jul-26
Unknown* 1 $44.455 Automatic Execution
 15:48:33 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:48:23 - 10-Jul-26
Unknown* 14 $44.455 Automatic Execution
 15:48:21 - 10-Jul-26
Unknown* 1 $44.455 Automatic Execution
 15:48:21 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 35 $44.46 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 265 $44.46 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 28 $44.46 Automatic Execution
 15:48:21 - 10-Jul-26
Sell* 35 $44.46 Automatic Execution
 15:48:14 - 10-Jul-26
Sell* 9 $44.46 Automatic Execution
 15:48:14 - 10-Jul-26
Unknown* 68 $44.465 Automatic Execution
 15:48:05 - 10-Jul-26
Unknown* 68 $44.465 Automatic Execution
 15:48:03 - 10-Jul-26
Buy* 41 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 59 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 9 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 500 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 1 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 67 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 336 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 200 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 28 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:48:01 - 10-Jul-26
Sell* 90 $44.46 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 15:47:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:47:59 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:47:52 - 10-Jul-26
Sell* 13 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 250 $44.445 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 27 $44.45 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 140 $44.45 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 3 $44.455 Automatic Execution
 15:47:41 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 80 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 20 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 180 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 120 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 15:47:41 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:47:37 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 155 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 75 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 29 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 28 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 30 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 70 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 70 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 15:47:36 - 10-Jul-26
Buy* 9 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 9 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 190 $44.475 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 89 $44.475 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 88 $44.475 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 153 $44.475 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 59 $44.475 Automatic Execution
 15:47:34 - 10-Jul-26
Buy* 13 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:47:34 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 124 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 15:47:11 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:47:08 - 10-Jul-26
Sell* 12 $44.48 Automatic Execution
 15:47:07 - 10-Jul-26
Sell* 300 $44.475 Automatic Execution
 15:47:07 - 10-Jul-26
Buy* 120 $44.47 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 14 $44.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 7 $44.47 Automatic Execution
 15:47:05 - 10-Jul-26
Sell* 400 $44.47 Automatic Execution
 15:47:05 - 10-Jul-26
Buy* 300 $44.47 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 697 $44.47 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 203 $44.47 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:46:56 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:46:56 - 10-Jul-26
Unknown* 41 $44.465 Automatic Execution
 15:46:39 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:46:30 - 10-Jul-26
Sell* 12 $44.46 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 13 $44.46 Automatic Execution
 15:46:27 - 10-Jul-26
Sell* 30 $44.46 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 70 $44.46 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 21 $44.46 Automatic Execution
 15:46:26 - 10-Jul-26
Sell* 15 $44.46 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:46:23 - 10-Jul-26
Unknown* 17 $44.465 Automatic Execution
 15:46:20 - 10-Jul-26
Unknown* 45 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 22 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 178 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 222 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 78 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 15:46:20 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 15:46:04 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:45:58 - 10-Jul-26
Unknown* 33 $44.48 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 7 $44.48 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:45:58 - 10-Jul-26
Buy* 9 $44.46 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 800 $44.46 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 10 $44.46 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 2 $44.46 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 10 $44.46 Automatic Execution
 15:32:53 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 15:32:53 - 10-Jul-26
Unknown* 227 $44.465 Automatic Execution
 15:32:46 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 15:32:46 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:32:33 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:32:30 - 10-Jul-26
Unknown* 252 $44.465 Automatic Execution
 15:32:29 - 10-Jul-26
Sell* 1 $44.471 Automatic Execution
 15:32:23 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 15:32:22 - 10-Jul-26
Buy* 200 $44.47 Automatic Execution
 15:32:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 97 $44.47 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 15:32:18 - 10-Jul-26
Sell* 94 $44.47 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 6 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 27 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 53 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 159 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 29 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 22 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 22 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 278 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 11 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 89 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 11 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Unknown* 1 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 198 $44.495 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 54 $44.495 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 3 $44.495 Automatic Execution
 15:32:16 - 10-Jul-26
Sell* 29 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 29 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 42 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 20 $44.49 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 126 $44.495 Automatic Execution
 15:32:17 - 10-Jul-26
Sell* 252 $44.495 Automatic Execution
 15:32:17 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.495 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 168 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 212 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 20 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 389 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 111 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 15:32:16 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:32:13 - 10-Jul-26
Unknown* 174 $44.485 Automatic Execution
 15:31:52 - 10-Jul-26
Buy* 40 $44.49 Automatic Execution
 15:31:47 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:31:47 - 10-Jul-26
Sell* 20 $44.49 Automatic Execution
 15:31:47 - 10-Jul-26
Buy* 29 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 21 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 30 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 83 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 10 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 7 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 3 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 5 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 2 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 2 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Unknown* 4 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 3 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:31:44 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 132 $44.50 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 130 $44.50 Automatic Execution
 15:31:42 - 10-Jul-26
Sell* 14 $44.51 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 14 $44.51 Automatic Execution
 15:31:28 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 15:31:23 - 10-Jul-26
Unknown* 1 $44.51 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:31:23 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:57 - 10-Jul-26
Sell* 13 $44.50 Automatic Execution
 15:30:51 - 10-Jul-26
Sell* 12 $44.50 Automatic Execution
 15:30:51 - 10-Jul-26
Buy* 252 $44.505 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 27 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 25 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 45 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 191 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 300 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Buy* 36 $44.50 Automatic Execution
 15:30:49 - 10-Jul-26
Sell* 5 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 21 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 27 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 18 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Buy* 300 $44.50 Automatic Execution
 15:30:37 - 10-Jul-26
Sell* 5 $44.50 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 20 $44.50 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 10 $44.50 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:30:35 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 15:30:32 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 15:30:32 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:31 - 10-Jul-26
Buy* 1 $44.505 Automatic Execution
 15:30:29 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:21 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:20 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:13 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:30:02 - 10-Jul-26
Buy* 250 $44.505 Automatic Execution
 15:29:59 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:29:54 - 10-Jul-26
Sell* 2 $44.505 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 6 $44.51 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 42 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 58 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 92 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 29 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 94 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 32 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 38 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 20 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 52 $44.495 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 43 $44.495 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 48 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 300 $44.495 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 80 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 20 $44.50 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 126 $44.495 Automatic Execution
 15:29:43 - 10-Jul-26
Buy* 252 $44.495 Automatic Execution
 15:29:43 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 15:29:40 - 10-Jul-26
Sell* 1 $44.495 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 15:29:39 - 10-Jul-26
Buy* 74 $44.49 Automatic Execution
 15:29:39 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:29:33 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 3 $44.49 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 47 $44.49 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 600 $44.51 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 75 $44.51 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 52 $44.51 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 900 $44.51 Automatic Execution
 15:29:32 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 99 $44.515 Automatic Execution
 15:29:29 - 10-Jul-26
Unknown* 1 $44.515 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 46 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 16 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 36 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 34 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Buy* 18 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 52 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 97 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 2 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 17 $44.52 Automatic Execution
 15:29:29 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 15:29:08 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 15:29:07 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 15:29:07 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 15:29:05 - 10-Jul-26
Sell* 75 $44.525 Automatic Execution
 15:29:05 - 10-Jul-26
Buy* 87 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 62 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Buy* 2 $44.52 Automatic Execution
 15:28:59 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 15:28:49 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 19 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 159 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 23 $44.51 Automatic Execution
 15:28:35 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:28:34 - 10-Jul-26
Sell* 12 $44.51 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 40 $44.51 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 900 $44.51 Automatic Execution
 15:28:28 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:28:28 - 10-Jul-26
Unknown* 12 $44.515 Automatic Execution
 15:28:17 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 15:28:02 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 15:27:57 - 10-Jul-26
Buy* 250 $44.525 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 15:27:55 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 15:27:55 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 15:27:51 - 10-Jul-26
Sell* 900 $44.53 Automatic Execution
 15:27:51 - 10-Jul-26
Unknown* 300 $44.54 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 1 $44.54 Automatic Execution
 15:27:37 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 15:27:37 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:27:25 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:27:25 - 10-Jul-26
Sell* 171 $44.53 Automatic Execution
 15:27:24 - 10-Jul-26
Sell* 229 $44.53 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 300 $44.535 Automatic Execution
 15:27:24 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 300 $44.535 Automatic Execution
 15:27:22 - 10-Jul-26
Unknown* 252 $44.535 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 126 $44.535 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 252 $44.535 Automatic Execution
 15:27:05 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:27:03 - 10-Jul-26
Sell* 71 $44.53 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 3 $44.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 300 $44.535 Automatic Execution
 15:26:58 - 10-Jul-26
Sell* 2 $44.53 Automatic Execution
 15:26:58 - 10-Jul-26
Unknown* 252 $44.535 Automatic Execution
 15:26:45 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 15:26:44 - 10-Jul-26
Unknown* 200 $44.54 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 300 $44.545 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 200 $44.545 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 200 $44.545 Automatic Execution
 15:26:44 - 10-Jul-26
Buy* 20 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 159 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Buy* 8 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 244 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 8 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:26:35 - 10-Jul-26
Unknown* 250 $44.555 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 250 $44.555 Automatic Execution
 15:26:29 - 10-Jul-26
Unknown* 30 $44.555 Automatic Execution
 15:26:27 - 10-Jul-26
Unknown* 80 $44.555 Automatic Execution
 15:26:24 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 18 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 15 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 50 $44.555 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 250 $44.555 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:26:12 - 10-Jul-26
Unknown* 299 $44.56 Automatic Execution
 15:26:12 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 15:26:09 - 10-Jul-26
Sell* 27 $44.565 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 1,500 $44.57 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 11 $44.57 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 3 $44.57 Automatic Execution
 15:26:02 - 10-Jul-26
Sell* 8 $44.57 Automatic Execution
 15:26:02 - 10-Jul-26
Unknown* 60 $44.57 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:26:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 15:26:00 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 137 $44.56 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 15:25:39 - 10-Jul-26
Buy* 17 $44.56 Automatic Execution
 15:25:39 - 10-Jul-26
Unknown* 3 $44.555 Automatic Execution
 15:25:30 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 159 $44.55 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 52 $44.55 Automatic Execution
 15:25:12 - 10-Jul-26
Buy* 19 $44.55 Automatic Execution
 15:25:12 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 12 $44.545 Automatic Execution
 15:25:04 - 10-Jul-26
Sell* 1 $44.545 Automatic Execution
 15:25:04 - 10-Jul-26
Unknown* 17 $44.55 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 1,598 $44.55 Automatic Execution
 15:25:02 - 10-Jul-26
Sell* 12 $44.55 Automatic Execution
 15:25:02 - 10-Jul-26
Buy* 17 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 20 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 13 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:25:01 - 10-Jul-26
Buy* 1,000 $44.55 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:24:57 - 10-Jul-26
Buy* 400 $44.54 Automatic Execution
 15:24:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:24:56 - 10-Jul-26
Unknown* 136 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 14 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 200 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 11 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 23 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 28 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 32 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 29 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 18 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Buy* 20 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Sell* 19 $44.53 Automatic Execution
 15:24:27 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:24:24 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:24:23 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 5 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 120 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 1,000 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 2 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 75 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 15:24:13 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 15:23:59 - 10-Jul-26
Sell* 250 $44.525 Automatic Execution
 15:23:37 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 88 $44.51 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 15:23:29 - 10-Jul-26
Buy* 30 $44.505 Automatic Execution
 15:23:25 - 10-Jul-26
Buy* 250 $44.505 Automatic Execution
 15:23:23 - 10-Jul-26
Sell* 25 $44.52 Automatic Execution
 15:23:16 - 10-Jul-26
Buy* 25 $44.52 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 23 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 33 $44.515 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 94 $44.52 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 51 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 28 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 3 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 252 $44.515 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 48 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 30 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 12 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 11 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 252 $44.515 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 14 $44.515 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 25 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 772 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 305 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 279 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 295 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 294 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 224 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 63 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 400 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 25 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 20 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 40 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 69 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 50 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 81 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Unknown* 200 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 28 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 101 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 14 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 15:23:15 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 15:23:13 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:23:10 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:23:10 - 10-Jul-26
Buy* 6 $44.52 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 94 $44.52 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 15:23:09 - 10-Jul-26
Sell* 59 $44.525 Automatic Execution
 15:22:46 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 15:22:34 - 10-Jul-26
Sell* 7 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 29 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 29 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 2 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 88 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 15:22:32 - 10-Jul-26
Buy* 12 $44.52 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 239 $44.52 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 261 $44.52 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 2 $44.52 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 300 $44.52 Automatic Execution
 15:22:02 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:22:02 - 10-Jul-26
Unknown* 16 $44.515 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 1 $44.515 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 200 $44.515 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:21:55 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:21:55 - 10-Jul-26
Unknown* 10 $44.52 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 1 $44.52 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 20 $44.52 Automatic Execution
 15:21:51 - 10-Jul-26
Unknown* 9 $44.52 Automatic Execution
 15:21:51 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 15:21:50 - 10-Jul-26
Sell* 16 $44.52 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:21:20 - 10-Jul-26
Sell* 73 $44.525 Automatic Execution
 15:21:19 - 10-Jul-26
Sell* 60 $44.52 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 16 $44.52 Automatic Execution
 15:21:17 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 15:21:17 - 10-Jul-26
Sell* 88 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 33 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 80 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 110 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Unknown* 100 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 210 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 15:21:07 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 3 $44.51 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 29 $44.51 Automatic Execution
 15:21:06 - 10-Jul-26
Unknown* 1 $44.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 200 $44.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 4 $44.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 15:21:06 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 15:21:06 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 3 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:20:56 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 15:20:50 - 10-Jul-26
Unknown* 2 $44.54 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 700 $44.54 Automatic Execution
 15:20:45 - 10-Jul-26
Sell* 6 $44.54 Automatic Execution
 15:20:44 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:20:43 - 10-Jul-26
Unknown* 150 $44.545 Automatic Execution
 15:20:22 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:20:22 - 10-Jul-26
Unknown* 10 $44.55 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:20:09 - 10-Jul-26
Sell* 12 $44.55 Automatic Execution
 15:20:09 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 26 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 200 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 25 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 5 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Unknown* 2 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 400 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Sell* 700 $44.55 Automatic Execution
 15:20:08 - 10-Jul-26
Buy* 63 $44.56 Automatic Execution
 15:20:03 - 10-Jul-26
Buy* 64 $44.56 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 24 $44.56 Automatic Execution
 15:20:00 - 10-Jul-26
Buy* 12 $44.56 Automatic Execution
 15:20:00 - 10-Jul-26
Unknown* 24 $44.55 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 11 $44.55 Automatic Execution
 15:19:39 - 10-Jul-26
Buy* 24 $44.55 Automatic Execution
 15:19:39 - 10-Jul-26
Sell* 24 $44.54 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 299 $44.54 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 24 $44.54 Automatic Execution
 15:19:24 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 54 $44.54 Automatic Execution
 15:19:03 - 10-Jul-26
Sell* 46 $44.54 Automatic Execution
 15:19:03 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 15:18:53 - 10-Jul-26
Unknown* 2 $44.545 Automatic Execution
 15:18:46 - 10-Jul-26
Unknown* 250 $44.545 Automatic Execution
 15:18:43 - 10-Jul-26
Sell* 30 $44.54 Automatic Execution
 15:18:28 - 10-Jul-26
Sell* 800 $44.54 Automatic Execution
 15:18:27 - 10-Jul-26
Sell* 44 $44.54 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 66 $44.54 Automatic Execution
 15:18:26 - 10-Jul-26
Sell* 34 $44.54 Automatic Execution
 15:18:24 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 15:18:23 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 170 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 28 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 8 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 600 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 5 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 300 $44.555 Automatic Execution
 15:18:06 - 10-Jul-26
Unknown* 25 $44.55 Automatic Execution
 15:17:55 - 10-Jul-26
Unknown* 46 $44.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 7 $44.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 5 $44.55 Automatic Execution
 15:17:55 - 10-Jul-26
Buy* 400 $44.54 Automatic Execution
 15:17:45 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:17:36 - 10-Jul-26
Buy* 64 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 336 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 64 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 16 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 14 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Sell* 10 $44.54 Automatic Execution
 15:17:06 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 15:16:19 - 10-Jul-26
Unknown* 52 $44.535 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 48 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 26 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Buy* 41 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 94 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 120 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 99 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 66 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Unknown* 21 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 74 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 59 $44.54 Automatic Execution
 15:15:56 - 10-Jul-26
Sell* 19 $44.55 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:15:54 - 10-Jul-26
Sell* 35 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 16 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 202 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 198 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 400 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 2 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 15:15:47 - 10-Jul-26
Unknown* 60 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Unknown* 60 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 150 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 15:06:22 - 10-Jul-26
Sell* 2 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 300 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 3 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 300 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 248 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 55 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 596 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 42 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:06:20 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:06:18 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 15:06:13 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 11 $44.49 Automatic Execution
 15:05:55 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 12 $44.48 Automatic Execution
 15:05:47 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 15:05:47 - 10-Jul-26
Sell* 73 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 80 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 145 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 99 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 80 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 89 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 300 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 15:05:26 - 10-Jul-26
Sell* 21 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 700 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:05:25 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 51 $44.49 Automatic Execution
 15:05:11 - 10-Jul-26
Sell* 5 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 40 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 60 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 300 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Sell* 26 $44.49 Automatic Execution
 15:04:59 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:04:42 - 10-Jul-26
Buy* 14 $44.49 Automatic Execution
 15:04:12 - 10-Jul-26
Buy* 86 $44.49 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 224 $44.49 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 15:04:12 - 10-Jul-26
Sell* 13 $44.49 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 2 $44.49 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 15:04:08 - 10-Jul-26
Sell* 84 $44.495 Automatic Execution
 15:04:05 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 15:04:04 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 15:03:38 - 10-Jul-26
Buy* 4 $44.48 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 8 $44.48 Automatic Execution
 15:03:36 - 10-Jul-26
Buy* 12 $44.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 15:03:31 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 23 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Buy* 54 $44.46 Automatic Execution
 15:03:28 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 15:03:23 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 2 $44.45 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 198 $44.45 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 2 $44.45 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:03:22 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 15:03:22 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 15:03:21 - 10-Jul-26
Buy* 8 $44.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 12 $44.46 Automatic Execution
 15:03:06 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 15:03:06 - 10-Jul-26
Unknown* 12 $44.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 75 $44.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 11 $44.45 Automatic Execution
 15:03:02 - 10-Jul-26
Buy* 12 $44.45 Automatic Execution
 15:03:02 - 10-Jul-26
Unknown* 11 $44.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 3 $44.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 12 $44.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 3 $44.44 Automatic Execution
 15:02:57 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 15:02:32 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 15:02:28 - 10-Jul-26
Sell* 2 $44.43 Automatic Execution
 15:02:28 - 10-Jul-26
Unknown* 75 $44.435 Automatic Execution
 15:02:27 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 15:02:02 - 10-Jul-26
Buy* 7 $44.43 Automatic Execution
 15:01:32 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 300 $44.43 Automatic Execution
 15:01:32 - 10-Jul-26
Sell* 5 $44.43 Automatic Execution
 15:01:32 - 10-Jul-26
Unknown* 14 $44.43 Automatic Execution
 15:01:21 - 10-Jul-26
Unknown* 100 $44.43 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 116 $44.43 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 184 $44.43 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 84 $44.43 Automatic Execution
 15:01:21 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:01:19 - 10-Jul-26
Buy* 300 $44.42 Automatic Execution
 15:01:19 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 15:00:58 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:00:58 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:56 - 10-Jul-26
Unknown* 150 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 16 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 52 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 200 $44.405 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 19 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Buy* 53 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 12 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 15:00:52 - 10-Jul-26
Unknown* 25 $44.415 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 4 $44.415 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:48 - 10-Jul-26
Unknown* 4 $44.415 Automatic Execution
 15:00:48 - 10-Jul-26
Buy* 54 $44.42 Automatic Execution
 15:00:23 - 10-Jul-26
Buy* 46 $44.42 Automatic Execution
 15:00:23 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:22 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:00:18 - 10-Jul-26
Sell* 12 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 5 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 400 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 200 $44.415 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 50 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 89 $44.43 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 4 $44.43 Automatic Execution
 15:00:06 - 10-Jul-26
Unknown* 1 $44.435 Automatic Execution
 15:00:06 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 15:00:00 - 10-Jul-26
Unknown* 60 $44.45 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 3 $44.45 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 14:59:58 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 600 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 40 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 60 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:59:54 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:59:42 - 10-Jul-26
Sell* 20 $44.48 Automatic Execution
 14:59:00 - 10-Jul-26
Buy* 11 $44.48 Automatic Execution
 14:58:59 - 10-Jul-26
Sell* 50 $44.48 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 35 $44.48 Automatic Execution
 14:58:45 - 10-Jul-26
Sell* 50 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 2 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 246 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 354 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 6 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 76 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 77 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Sell* 50 $44.49 Automatic Execution
 14:58:42 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 14 $44.50 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 86 $44.50 Automatic Execution
 14:58:39 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 14:58:39 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 14:58:39 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 25 $44.49 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 182 $44.49 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 19 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Sell* 19 $44.475 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 250 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 65 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 219 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Unknown* 29 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 252 $44.475 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 14:58:18 - 10-Jul-26
Buy* 11 $44.475 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 12 $44.47 Automatic Execution
 14:57:59 - 10-Jul-26
Buy* 500 $44.47 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 11 $44.47 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:57:58 - 10-Jul-26
Buy* 200 $44.475 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 400 $44.47 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:57:57 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 14:57:57 - 10-Jul-26
Unknown* 100 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 88 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 7 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Unknown* 100 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 81 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 3 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:57:34 - 10-Jul-26
Buy* 14 $44.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 11 $44.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 3 $44.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 600 $44.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:57:33 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 1,300 $44.50 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 18 $44.50 Automatic Execution
 14:56:55 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:56:55 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 14:56:42 - 10-Jul-26
Buy* 12 $44.50 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 19 $44.50 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 11 $44.50 Automatic Execution
 14:56:38 - 10-Jul-26
Buy* 65 $44.50 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 16 $44.50 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:56:27 - 10-Jul-26
Buy* 18 $44.50 Automatic Execution
 14:56:27 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 17 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 43 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 200 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 11 $44.49 Automatic Execution
 14:56:07 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 14:56:01 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:55:54 - 10-Jul-26
Sell* 88 $44.48 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 12 $44.485 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 700 $44.49 Automatic Execution
 14:55:53 - 10-Jul-26
Sell* 10 $44.49 Automatic Execution
 14:55:53 - 10-Jul-26
Unknown* 36 $44.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 13 $44.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 5 $44.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:55:16 - 10-Jul-26
Sell* 400 $44.51 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 28 $44.51 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 171 $44.51 Automatic Execution
 14:55:12 - 10-Jul-26
Sell* 1,800 $44.51 Automatic Execution
 14:55:12 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 14:55:09 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 14:54:58 - 10-Jul-26
Buy* 2 $44.51 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 2 $44.51 Automatic Execution
 14:54:19 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 14:54:18 - 10-Jul-26
Buy* 2 $44.51 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 20 $44.51 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 102 $44.505 Automatic Execution
 14:54:05 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:53:57 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 14:53:54 - 10-Jul-26
Buy* 13 $44.505 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 12 $44.505 Automatic Execution
 14:53:43 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:53:19 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 14:53:12 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $44.505 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:53:09 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 200 $44.505 Automatic Execution
 14:53:09 - 10-Jul-26
Buy* 4 $44.505 Automatic Execution
 14:53:01 - 10-Jul-26
Buy* 200 $44.505 Automatic Execution
 14:52:58 - 10-Jul-26
Sell* 66 $44.51 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:52:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:52:41 - 10-Jul-26
Sell* 79 $44.52 Automatic Execution
 14:52:41 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 11 $44.52 Automatic Execution
 14:52:23 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 14:52:23 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 300 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 600 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:52:19 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 14:52:15 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 14:52:08 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:52:00 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 500 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 500 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 200 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 900 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:51:37 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 14:51:34 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Sell* 21 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 189 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 11 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 60 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 4 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 200 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 25 $44.55 Automatic Execution
 14:51:30 - 10-Jul-26
Buy* 11 $44.55 Automatic Execution
 14:51:19 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 14:51:19 - 10-Jul-26
Buy* 12 $44.55 Automatic Execution
 14:51:13 - 10-Jul-26
Buy* 11 $44.55 Automatic Execution
 14:51:12 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 14:50:59 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 14:50:59 - 10-Jul-26
Buy* 37 $44.55 Automatic Execution
 14:50:55 - 10-Jul-26
Unknown* 14 $44.55 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:50:55 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:50:54 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:50:51 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 14:50:51 - 10-Jul-26
Unknown* 51 $44.565 Automatic Execution
 14:50:48 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 300 $44.57 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 300 $44.57 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 500 $44.57 Automatic Execution
 14:50:43 - 10-Jul-26
Sell* 200 $44.57 Automatic Execution
 14:50:43 - 10-Jul-26
Unknown* 250 $44.575 Automatic Execution
 14:50:41 - 10-Jul-26
Unknown* 100 $44.575 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 4 $44.575 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 4 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 17 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 20 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 16 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 4 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Unknown* 32 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 68 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 240 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 60 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 300 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Sell* 8 $44.58 Automatic Execution
 14:50:02 - 10-Jul-26
Buy* 6 $44.59 Automatic Execution
 14:49:49 - 10-Jul-26
Buy* 4 $44.59 Automatic Execution
 14:49:21 - 10-Jul-26
Buy* 54 $44.59 Automatic Execution
 14:49:21 - 10-Jul-26
Sell* 100 $44.59 Automatic Execution
 14:49:18 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 97 $44.58 Automatic Execution
 14:48:56 - 10-Jul-26
Buy* 11 $44.58 Automatic Execution
 14:48:56 - 10-Jul-26
Sell* 88 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Unknown* 100 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 72 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 140 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 7 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Sell* 300 $44.58 Automatic Execution
 14:48:25 - 10-Jul-26
Buy* 83 $44.59 Automatic Execution
 14:48:18 - 10-Jul-26
Unknown* 11 $44.58 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 12 $44.58 Automatic Execution
 14:48:04 - 10-Jul-26
Buy* 4 $44.57 Automatic Execution
 14:47:51 - 10-Jul-26
Buy* 11 $44.57 Automatic Execution
 14:47:51 - 10-Jul-26
Unknown* 200 $44.565 Automatic Execution
 14:47:41 - 10-Jul-26
Unknown* 200 $44.565 Automatic Execution
 14:47:40 - 10-Jul-26
Unknown* 100 $44.565 Automatic Execution
 14:47:30 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 14:47:28 - 10-Jul-26
Buy* 12 $44.56 Automatic Execution
 14:47:28 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:47:16 - 10-Jul-26
Unknown* 4 $44.56 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 300 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 3 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 20 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:47:10 - 10-Jul-26
Unknown* 100 $44.575 Automatic Execution
 14:47:06 - 10-Jul-26
Unknown* 100 $44.575 Automatic Execution
 14:47:01 - 10-Jul-26
Buy* 16 $44.58 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 200 $44.575 Automatic Execution
 14:46:55 - 10-Jul-26
Unknown* 116 $44.575 Automatic Execution
 14:46:47 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:46:44 - 10-Jul-26
Unknown* 101 $44.575 Automatic Execution
 14:46:24 - 10-Jul-26
Unknown* 100 $44.575 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 1 $44.575 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 100 $44.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:46:16 - 10-Jul-26
Sell* 60 $44.59 Automatic Execution
 14:46:16 - 10-Jul-26
Unknown* 79 $44.59 Automatic Execution
 14:46:03 - 10-Jul-26
Unknown* 13 $44.595 Automatic Execution
 14:46:01 - 10-Jul-26
Unknown* 9 $44.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 21 $44.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 40 $44.59 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 60 $44.59 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 62 $44.595 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 200 $44.595 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 85 $44.595 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $44.595 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 3 $44.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:46:00 - 10-Jul-26
Sell* 100 $44.60 Automatic Execution
 14:46:00 - 10-Jul-26
Unknown* 100 $44.61 Automatic Execution
 14:45:54 - 10-Jul-26
Sell* 100 $44.61 Automatic Execution
 14:45:54 - 10-Jul-26
Buy* 12 $44.61 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 100 $44.61 Automatic Execution
 14:45:45 - 10-Jul-26
Buy* 2 $44.61 Automatic Execution
 14:45:45 - 10-Jul-26
Unknown* 11 $44.56 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 11 $44.56 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 25 $44.56 Automatic Execution
 14:35:10 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:34:56 - 10-Jul-26
Buy* 54 $44.55 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 14:34:44 - 10-Jul-26
Buy* 9 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 70 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 18 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 3 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 3 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 13 $44.55 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 200 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 33 $44.57 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 67 $44.57 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 150 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 3 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 26 $44.585 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 10 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 25 $44.585 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 5 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 16 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 3 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 37 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 126 $44.585 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 126 $44.585 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 22 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 40 $44.575 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $44.575 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 3 $44.575 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 100 $44.575 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 11 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 70 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Buy* 2 $44.58 Automatic Execution
 14:34:41 - 10-Jul-26
Unknown* 1 $44.575 Automatic Execution
 14:34:41 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 27 $44.58 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 12 $44.58 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 83 $44.58 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 2 $44.58 Automatic Execution
 14:34:30 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:34:30 - 10-Jul-26
Unknown* 4 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 2 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 150 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 12 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 17 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 200 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 126 $44.575 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 30 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 21 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 126 $44.575 Automatic Execution
 14:34:21 - 10-Jul-26
Buy* 25 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 126 $44.575 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 500 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Sell* 139 $44.58 Automatic Execution
 14:34:21 - 10-Jul-26
Unknown* 100 $44.585 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 1 $44.58 Automatic Execution
 14:34:08 - 10-Jul-26
Buy* 200 $44.585 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 82 $44.58 Automatic Execution
 14:34:08 - 10-Jul-26
Sell* 82 $44.58 Automatic Execution
 14:34:08 - 10-Jul-26
Unknown* 80 $44.58 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 39 $44.58 Automatic Execution
 14:33:49 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:33:42 - 10-Jul-26
Buy* 34 $44.57 Automatic Execution
 14:33:42 - 10-Jul-26
Sell* 16 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 200 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 250 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 50 $44.565 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 18 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 67 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 96 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 77 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 3 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 86 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 143 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 18 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 83 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 168 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 51 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 129 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 129 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 129 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 101 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 83 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 83 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 3 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 83 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 15 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 6 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 79 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 168 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 43 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 58 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 43 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 15 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 74 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 14 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 41 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 85 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 14 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 41 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 91 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 83 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 95 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 83 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 34 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 66 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 81 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 83 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 26 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 105 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 45 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 31 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 57 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 126 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 53 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 15 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 57 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 15 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 3 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 3 $44.545 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 21 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 56 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 73 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 32 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 10 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 128 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 13 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 15 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 83 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 99 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 61 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 39 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 31 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 16 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 83 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 101 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 31 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 40 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 126 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 16 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 3 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 77 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 9 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 300 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 500 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 400 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 57 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 243 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Unknown* 105 $44.565 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 300 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Sell* 200 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:33:41 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 96 $44.55 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 66 $44.55 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 46 $44.55 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 56 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 56 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Buy* 44 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 200 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 1 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 51 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 200 $44.575 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:33:39 - 10-Jul-26
Unknown* 200 $44.575 Automatic Execution
 14:33:39 - 10-Jul-26
Sell* 46 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 116 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 49 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 75 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 116 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 14 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 300 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 84 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 200 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 4 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 12 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 74 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 60 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 150 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 64 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 36 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 200 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 50 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 200 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Unknown* 126 $44.585 Automatic Execution
 14:33:36 - 10-Jul-26
Buy* 2 $44.58 Automatic Execution
 14:33:32 - 10-Jul-26
Buy* 37 $44.58 Automatic Execution
 14:33:32 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 17 $44.58 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 400 $44.58 Automatic Execution
 14:33:14 - 10-Jul-26
Sell* 1,100 $44.58 Automatic Execution
 14:33:14 - 10-Jul-26
Unknown* 17 $44.585 Automatic Execution
 14:33:03 - 10-Jul-26
Unknown* 10 $44.58 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 46 $44.58 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 53 $44.58 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 14:32:49 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Buy* 17 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 84 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 4 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 96 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 4 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Sell* 16 $44.57 Automatic Execution
 14:32:30 - 10-Jul-26
Unknown* 200 $44.575 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 20 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 35 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 120 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 128 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 43 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 157 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 43 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 154 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 46 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 82 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 72 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 200 $44.58 Automatic Execution
 14:32:00 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 14:31:55 - 10-Jul-26
Buy* 450 $44.58 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 20 $44.58 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 99 $44.58 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 10 $44.58 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 4 $44.58 Automatic Execution
 14:31:50 - 10-Jul-26
Buy* 100 $44.58 Automatic Execution
 14:31:30 - 10-Jul-26
Unknown* 200 $44.575 Automatic Execution
 14:31:06 - 10-Jul-26
Unknown* 1 $44.575 Automatic Execution
 14:31:02 - 10-Jul-26
Sell* 3 $44.57 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 4 $44.57 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 11 $44.57 Automatic Execution
 14:31:00 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:31:00 - 10-Jul-26
Unknown* 114 $44.575 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 5 $44.57 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 6 $44.57 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 75 $44.57 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 24 $44.56 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 36 $44.56 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 200 $44.56 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 14:30:54 - 10-Jul-26
Buy* 10 $44.56 Automatic Execution
 14:30:54 - 10-Jul-26
Unknown* 1,200 $44.55 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 14:30:45 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:30:45 - 10-Jul-26
Unknown* 60 $44.55 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 40 $44.55 Automatic Execution
 14:30:44 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:30:44 - 10-Jul-26
Unknown* 15 $44.55 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 1 $44.55 Automatic Execution
 14:30:43 - 10-Jul-26
Unknown* 150 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 10 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 43 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:30:36 - 10-Jul-26
Unknown* 26 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 150 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 69 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 74 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 15 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Buy* 57 $44.54 Automatic Execution
 14:30:17 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 14:29:45 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 14:29:45 - 10-Jul-26
Buy* 7 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 22 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 78 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:29:36 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 14:29:35 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 7 $44.55 Automatic Execution
 14:29:34 - 10-Jul-26
Unknown* 9 $44.545 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:29:34 - 10-Jul-26
Sell* 80 $44.55 Automatic Execution
 14:29:34 - 10-Jul-26
Buy* 45 $44.56 Automatic Execution
 14:29:11 - 10-Jul-26
Buy* 24 $44.56 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 33 $44.555 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 1 $44.555 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 88 $44.555 Automatic Execution
 14:29:11 - 10-Jul-26
Unknown* 32 $44.555 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 54 $44.555 Automatic Execution
 14:28:51 - 10-Jul-26
Unknown* 200 $44.555 Automatic Execution
 14:28:43 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:28:36 - 10-Jul-26
Unknown* 2 $44.555 Automatic Execution
 14:28:32 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:28:18 - 10-Jul-26
Unknown* 1 $44.555 Automatic Execution
 14:28:16 - 10-Jul-26
Unknown* 1 $44.555 Automatic Execution
 14:28:15 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:28:09 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:27:54 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:27:42 - 10-Jul-26
Sell* 94 $44.55 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 3 $44.55 Automatic Execution
 14:27:39 - 10-Jul-26
Sell* 97 $44.55 Automatic Execution
 14:27:35 - 10-Jul-26
Buy* 41 $44.55 Automatic Execution
 14:27:29 - 10-Jul-26
Unknown* 1 $44.545 Automatic Execution
 14:27:17 - 10-Jul-26
Sell* 19 $44.54 Automatic Execution
 14:27:14 - 10-Jul-26
Sell* 4 $44.54 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 18 $44.54 Automatic Execution
 14:27:14 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 15 $44.54 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 3 $44.54 Automatic Execution
 14:27:11 - 10-Jul-26
Buy* 5 $44.54 Automatic Execution
 14:27:11 - 10-Jul-26
Unknown* 126 $44.535 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:26:39 - 10-Jul-26
Sell* 5 $44.54 Automatic Execution
 14:26:39 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:26:30 - 10-Jul-26
Unknown* 34 $44.54 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 41 $44.54 Automatic Execution
 14:26:26 - 10-Jul-26
Buy* 28 $44.53 Automatic Execution
 14:26:01 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:25:43 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 14:25:31 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 6 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 500 $44.54 Automatic Execution
 14:25:27 - 10-Jul-26
Sell* 18 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 299 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 400 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 60 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Sell* 40 $44.55 Automatic Execution
 14:25:26 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 12 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 2 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 3 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 60 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 20 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 15 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 25 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 300 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 49 $44.55 Automatic Execution
 14:25:19 - 10-Jul-26
Unknown* 10 $44.545 Automatic Execution
 14:25:19 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:25:16 - 10-Jul-26
Unknown* 1 $44.545 Automatic Execution
 14:24:10 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:23:54 - 10-Jul-26
Buy* 141 $44.545 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 159 $44.545 Automatic Execution
 14:23:49 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 14:23:49 - 10-Jul-26
Buy* 6 $44.53 Automatic Execution
 14:23:31 - 10-Jul-26
Sell* 13 $44.51 Automatic Execution
 14:23:09 - 10-Jul-26
Unknown* 33 $44.51 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 67 $44.51 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 7 $44.51 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:22:48 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:22:48 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 14:22:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 100 $44.505 Automatic Execution
 14:22:32 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 73 $44.51 Automatic Execution
 14:22:29 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:22:29 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 600 $44.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 8 $44.51 Automatic Execution
 14:22:05 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:22:05 - 10-Jul-26
Buy* 3 $44.51 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 24 $44.51 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 183 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 236 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 44 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Unknown* 537 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 44 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 411 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 70 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 64 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 44 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 14:21:42 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 36 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 96 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 92 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 8 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 4 $44.50 Automatic Execution
 14:21:40 - 10-Jul-26
Buy* 15 $44.49 Automatic Execution
 14:21:32 - 10-Jul-26
Buy* 91 $44.49 Automatic Execution
 14:21:32 - 10-Jul-26
Sell* 85 $44.49 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 15 $44.49 Automatic Execution
 14:21:25 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:21:25 - 10-Jul-26
Buy* 75 $44.50 Automatic Execution
 14:21:22 - 10-Jul-26
Buy* 100 $44.495 Automatic Execution
 14:21:20 - 10-Jul-26
Buy* 16 $44.49 Automatic Execution
 14:21:19 - 10-Jul-26
Sell* 46 $44.48 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 54 $44.48 Automatic Execution
 14:21:08 - 10-Jul-26
Sell* 46 $44.48 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 15 $44.48 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 14:21:08 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:20:58 - 10-Jul-26
Buy* 18 $44.48 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:20:57 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:20:43 - 10-Jul-26
Unknown* 20 $44.47 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 25 $44.47 Automatic Execution
 14:20:38 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:20:38 - 10-Jul-26
Sell* 78 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 300 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 500 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 500 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:20:29 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:20:25 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 14:20:01 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 20 $44.47 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:20:01 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 14:20:01 - 10-Jul-26
Sell* 600 $44.47 Automatic Execution
 14:20:00 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 14:20:00 - 10-Jul-26
Unknown* 18 $44.47 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 14:19:48 - 10-Jul-26
Buy* 24 $44.47 Automatic Execution
 14:19:48 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 14:19:35 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 14:19:35 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:19:34 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 14:19:33 - 10-Jul-26
Sell* 2 $44.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 7 $44.50 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:19:08 - 10-Jul-26
Sell* 98 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 8 $44.50 Automatic Execution
 14:19:07 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 390 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 4 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 87 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Sell* 13 $44.49 Automatic Execution
 14:19:05 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 14:18:43 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 14:18:43 - 10-Jul-26
Sell* 299 $44.50 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 126 $44.50 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 6 $44.50 Automatic Execution
 14:18:37 - 10-Jul-26
Sell* 2 $44.50 Automatic Execution
 14:18:37 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 65 $44.51 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 144 $44.505 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 56 $44.505 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 200 $44.505 Automatic Execution
 14:18:28 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:18:28 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 95 $44.51 Automatic Execution
 14:18:10 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 14:18:10 - 10-Jul-26
Buy* 17 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 31 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 15 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 16 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 19 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 5 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 24 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 20 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 18 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 19 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 20 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 21 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 6 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 23 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 77 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 25 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 75 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 50 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Unknown* 26 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 19 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 75 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 77 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 28 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 85 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 17 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 50 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 39 $44.515 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Buy* 83 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 57 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 20 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 8 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 34 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 58 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:17:38 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 14:17:13 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 14:17:12 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:17:12 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 14:16:59 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 159 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 200 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:16:58 - 10-Jul-26
Buy* 200 $44.505 Automatic Execution
 14:16:58 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 14:16:46 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:16:46 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:29 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 14:16:29 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 14:16:29 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:16:22 - 10-Jul-26
Buy* 79 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 121 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:16:22 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 14:16:22 - 10-Jul-26
Unknown* 126 $44.54 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 40 $44.54 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 60 $44.54 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 50 $44.55 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:16:16 - 10-Jul-26
Sell* 400 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 400 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 1 $44.56 Automatic Execution
 14:16:15 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:16:15 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:16:03 - 10-Jul-26
Sell* 50 $44.575 Automatic Execution
 14:15:58 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 93 $44.57 Automatic Execution
 14:15:43 - 10-Jul-26
Sell* 200 $44.57 Automatic Execution
 14:15:40 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 14:15:40 - 10-Jul-26
Buy* 12 $44.56 Automatic Execution
 14:15:25 - 10-Jul-26
Sell* 126 $44.545 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 126 $44.545 Automatic Execution
 14:15:23 - 10-Jul-26
Sell* 126 $44.545 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 8 $44.55 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 92 $44.55 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:15:23 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 6 $44.54 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 14:15:23 - 10-Jul-26
Buy* 73 $44.55 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 14:05:33 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 14:05:33 - 10-Jul-26
Sell* 13 $44.54 Automatic Execution
 14:05:25 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 14:05:15 - 10-Jul-26
Buy* 3 $44.54 Automatic Execution
 14:05:15 - 10-Jul-26
Sell* 100 $44.545 Automatic Execution
 14:05:00 - 10-Jul-26
Buy* 12 $44.54 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 76 $44.54 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:04:59 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:04:59 - 10-Jul-26
Unknown* 6 $44.535 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 14:04:51 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 14:04:51 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:04:45 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:04:45 - 10-Jul-26
Unknown* 100 $44.52 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 60 $44.54 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 500 $44.54 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:04:37 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 500 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:04:19 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:04:01 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 14:03:56 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:03:56 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 14:03:44 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 400 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 2 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 300 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:03:41 - 10-Jul-26
Buy* 12 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 300 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:43 - 10-Jul-26
Sell* 80 $44.54 Automatic Execution
 14:02:42 - 10-Jul-26
Unknown* 51 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 249 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 17 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 183 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 14 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 13 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 18 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 237 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 13 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 13 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 13 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 13 $44.545 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.545 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 150 $44.545 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 50 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 76 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 95 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 53 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 14 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 9 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 6 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 75 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 60 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 71 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 15 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Sell* 13 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 24 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 237 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 14:02:40 - 10-Jul-26
Buy* 126 $44.545 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 126 $44.54 Automatic Execution
 14:02:40 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 33 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 84 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 255 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 86 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 133 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 127 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 14 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 13 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 64 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 136 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 14:02:31 - 10-Jul-26
Unknown* 4 $44.535 Automatic Execution
 14:02:28 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 500 $44.53 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 14:02:22 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 14:02:04 - 10-Jul-26
Buy* 4 $44.52 Automatic Execution
 14:02:04 - 10-Jul-26
Unknown* 20 $44.52 Automatic Execution
 14:01:59 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:01:59 - 10-Jul-26
Buy* 5 $44.51 Automatic Execution
 14:01:53 - 10-Jul-26
Buy* 1 $44.505 Automatic Execution
 14:01:43 - 10-Jul-26
Buy* 1 $44.505 Automatic Execution
 14:01:05 - 10-Jul-26
Buy* 45 $44.51 Automatic Execution
 14:01:03 - 10-Jul-26
Buy* 105 $44.505 Automatic Execution
 14:01:03 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 500 $44.51 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 14:00:57 - 10-Jul-26
Sell* 2 $44.52 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 14:00:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 8 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 20 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 40 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 60 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:00:48 - 10-Jul-26
Unknown* 200 $44.53 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 200 $44.53 Automatic Execution
 14:00:37 - 10-Jul-26
Buy* 13 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 51 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 2 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 5 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 88 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 253 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 400 $44.53 Automatic Execution
 14:00:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 159 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 2 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 6 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 18 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 54 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 163 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 198 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 600 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 13:59:30 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:59:00 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 13:58:42 - 10-Jul-26
Unknown* 600 $44.53 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 5 $44.53 Automatic Execution
 13:58:16 - 10-Jul-26
Unknown* 600 $44.53 Automatic Execution
 13:58:16 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:58:16 - 10-Jul-26
Buy* 14 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 1 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 162 $44.525 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 38 $44.525 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 14 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Buy* 15 $44.53 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 68 $44.525 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 32 $44.525 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 13:58:13 - 10-Jul-26
Sell* 1 $44.525 Automatic Execution
 13:58:10 - 10-Jul-26
Buy* 10 $44.53 Automatic Execution
 13:58:07 - 10-Jul-26
Buy* 2 $44.52 Automatic Execution
 13:57:44 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:57:44 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 13:57:35 - 10-Jul-26
Unknown* 4 $44.52 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 400 $44.52 Automatic Execution
 13:57:22 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:57:10 - 10-Jul-26
Sell* 900 $44.52 Automatic Execution
 13:57:10 - 10-Jul-26
Buy* 78 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 90 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 10 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 90 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 9 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 26 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:56:52 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:56:42 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 200 $44.535 Automatic Execution
 13:56:42 - 10-Jul-26
Unknown* 32 $44.535 Automatic Execution
 13:56:42 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:56:33 - 10-Jul-26
Buy* 9 $44.54 Automatic Execution
 13:56:30 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 13:56:28 - 10-Jul-26
Sell* 2 $44.52 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 2 $44.52 Automatic Execution
 13:56:13 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 13:55:43 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 93 $44.51 Automatic Execution
 13:55:38 - 10-Jul-26
Sell* 38 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 43 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 10 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 25 $44.51 Automatic Execution
 13:55:18 - 10-Jul-26
Buy* 31 $44.505 Automatic Execution
 13:55:16 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 17 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 83 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 5 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 64 $44.515 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 26 $44.515 Automatic Execution
 13:55:14 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 110 $44.515 Automatic Execution
 13:55:14 - 10-Jul-26
Unknown* 95 $44.515 Automatic Execution
 13:55:14 - 10-Jul-26
Buy* 25 $44.52 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 69 $44.52 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 31 $44.52 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 19 $44.52 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 2 $44.52 Automatic Execution
 13:55:13 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 13:55:13 - 10-Jul-26
Unknown* 100 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 126 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 57 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 13 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 22 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 58 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 43 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 38 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 400 $44.53 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:54:45 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:54:27 - 10-Jul-26
Buy* 6 $44.54 Automatic Execution
 13:54:27 - 10-Jul-26
Unknown* 19 $44.54 Automatic Execution
 13:54:03 - 10-Jul-26
Unknown* 18 $44.54 Automatic Execution
 13:54:03 - 10-Jul-26
Sell* 11 $44.535 Automatic Execution
 13:53:59 - 10-Jul-26
Sell* 85 $44.53 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 66 $44.53 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:53:49 - 10-Jul-26
Sell* 49 $44.53 Automatic Execution
 13:53:48 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 13:53:48 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 82 $44.54 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 9 $44.54 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 9 $44.54 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 9 $44.54 Automatic Execution
 13:53:28 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 29 $44.55 Automatic Execution
 13:53:28 - 10-Jul-26
Sell* 300 $44.55 Automatic Execution
 13:53:28 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 400 $44.55 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 36 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 26 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 2 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 33 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 8 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 74 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 8 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 126 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 9 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 42 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 33 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 9 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 109 $44.545 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 6 $44.545 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 120 $44.545 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 31 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 15 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 193 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 700 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 15 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 61 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 200 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 15 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 50 $44.54 Automatic Execution
 13:53:23 - 10-Jul-26
Unknown* 200 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Buy* 6 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 4 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 96 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 12 $44.53 Automatic Execution
 13:53:23 - 10-Jul-26
Sell* 44 $44.53 Automatic Execution
 13:53:16 - 10-Jul-26
Sell* 44 $44.53 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 45 $44.53 Automatic Execution
 13:53:12 - 10-Jul-26
Sell* 28 $44.535 Automatic Execution
 13:53:05 - 10-Jul-26
Buy* 150 $44.54 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 53 $44.54 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:53:04 - 10-Jul-26
Unknown* 9 $44.54 Automatic Execution
 13:53:04 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 13:53:04 - 10-Jul-26
Sell* 103 $44.535 Automatic Execution
 13:52:51 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 200 $44.545 Automatic Execution
 13:52:48 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:52:48 - 10-Jul-26
Buy* 500 $44.54 Automatic Execution
 13:52:48 - 10-Jul-26
Unknown* 3 $44.535 Automatic Execution
 13:52:47 - 10-Jul-26
Unknown* 4 $44.535 Automatic Execution
 13:52:45 - 10-Jul-26
Sell* 5 $44.535 Automatic Execution
 13:52:25 - 10-Jul-26
Sell* 9 $44.53 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 7 $44.54 Automatic Execution
 13:52:13 - 10-Jul-26
Buy* 3 $44.54 Automatic Execution
 13:52:13 - 10-Jul-26
Sell* 17 $44.54 Automatic Execution
 13:52:07 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 13:51:58 - 10-Jul-26
Buy* 17 $44.53 Automatic Execution
 13:51:53 - 10-Jul-26
Sell* 7 $44.53 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 17 $44.535 Automatic Execution
 13:51:32 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:51:26 - 10-Jul-26
Unknown* 17 $44.535 Automatic Execution
 13:51:26 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 700 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 33 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 150 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 74 $44.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 126 $44.535 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 17 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 25 $44.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 25 $44.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 15 $44.535 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 30 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 7 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 30 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 200 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 4 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 12 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 18 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 140 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 55 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 45 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 38 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 33 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 8 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 54 $44.545 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 7 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Unknown* 126 $44.545 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 126 $44.545 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 36 $44.54 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 2 $44.53 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 25 $44.52 Automatic Execution
 13:51:16 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 13:50:44 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:49:57 - 10-Jul-26
Sell* 100 $44.505 Automatic Execution
 13:49:54 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:49:52 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:49:52 - 10-Jul-26
Unknown* 200 $44.51 Automatic Execution
 13:49:10 - 10-Jul-26
Buy* 80 $44.52 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 900 $44.52 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:49:01 - 10-Jul-26
Sell* 94 $44.525 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 126 $44.555 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 22 $44.555 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 21 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 114 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Unknown* 51 $44.555 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 163 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 58 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 54 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 13:48:26 - 10-Jul-26
Sell* 100 $44.535 Automatic Execution
 13:48:10 - 10-Jul-26
Sell* 100 $44.535 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:48:01 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 13:47:42 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 90 $44.50 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 9 $44.50 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 9 $44.51 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 9 $44.51 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 52 $44.52 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 13:47:41 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:47:41 - 10-Jul-26
Unknown* 55 $44.54 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:47:40 - 10-Jul-26
Unknown* 145 $44.54 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:47:40 - 10-Jul-26
Sell* 72 $44.54 Automatic Execution
 13:47:40 - 10-Jul-26
Buy* 200 $44.555 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 17 $44.55 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 35 $44.55 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 1 $44.55 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 200 $44.555 Automatic Execution
 13:47:36 - 10-Jul-26
Unknown* 200 $44.555 Automatic Execution
 13:47:36 - 10-Jul-26
Sell* 3 $44.56 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 2 $44.56 Automatic Execution
 13:47:25 - 10-Jul-26
Sell* 9 $44.57 Automatic Execution
 13:47:15 - 10-Jul-26
Sell* 30 $44.58 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 13:46:53 - 10-Jul-26
Sell* 126 $44.575 Automatic Execution
 13:46:48 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 13:46:46 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 5 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.56 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 28 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 106 $44.545 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 20 $44.545 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 80 $44.545 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 620 $44.545 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 94 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 441 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 250 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 250 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 22 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 247 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 240 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 19 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 275 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 262 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 50 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 26 $44.555 Automatic Execution
 13:46:43 - 10-Jul-26
Unknown* 100 $44.555 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 5 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 24 $44.54 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 64 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 126 $44.525 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 98 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 61 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 96 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 63 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 21 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 16 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 93 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 9 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 126 $44.525 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 20 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 4 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 16 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 21 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 54 $44.53 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 9 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 27 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 9 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 68 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 126 $44.525 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 74 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 20 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 22 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 55 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 126 $44.525 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 2 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 12 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 21 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 21 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:46:43 - 10-Jul-26
Sell* 100 $44.505 Automatic Execution
 13:46:15 - 10-Jul-26
Sell* 10 $44.505 Automatic Execution
 13:46:05 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:45:54 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:45:54 - 10-Jul-26
Unknown* 15 $44.515 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 13:45:50 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 13:45:50 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:45:48 - 10-Jul-26
Sell* 200 $44.51 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 25 $44.52 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 133 $44.52 Automatic Execution
 13:45:48 - 10-Jul-26
Buy* 43 $44.52 Automatic Execution
 13:45:46 - 10-Jul-26
Buy* 57 $44.52 Automatic Execution
 13:45:46 - 10-Jul-26
Unknown* 100 $44.52 Automatic Execution
 13:45:43 - 10-Jul-26
Unknown* 100 $44.52 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:45:43 - 10-Jul-26
Buy* 4 $44.505 Automatic Execution
 13:34:20 - 10-Jul-26
Buy* 7 $44.505 Automatic Execution
 13:34:20 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:34:14 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 13:34:14 - 10-Jul-26
Buy* 15 $44.505 Automatic Execution
 13:34:03 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 13:33:59 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 13:33:39 - 10-Jul-26
Buy* 402 $44.50 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 12 $44.50 Automatic Execution
 13:33:38 - 10-Jul-26
Buy* 262 $44.49 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 38 $44.49 Automatic Execution
 13:33:24 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:33:24 - 10-Jul-26
Unknown* 20 $44.485 Automatic Execution
 13:33:21 - 10-Jul-26
Buy* 2 $44.48 Automatic Execution
 13:33:09 - 10-Jul-26
Sell* 30 $44.475 Automatic Execution
 13:32:55 - 10-Jul-26
Sell* 4 $44.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:32:49 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $44.485 Automatic Execution
 13:32:49 - 10-Jul-26
Sell* 100 $44.485 Automatic Execution
 13:32:49 - 10-Jul-26
Buy* 9 $44.49 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 49 $44.49 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 9 $44.49 Automatic Execution
 13:32:38 - 10-Jul-26
Buy* 47 $44.49 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 100 $44.475 Automatic Execution
 13:32:38 - 10-Jul-26
Sell* 10 $44.475 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $44.475 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 10 $44.475 Automatic Execution
 13:32:36 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:32:36 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 13:32:35 - 10-Jul-26
Buy* 138 $44.48 Automatic Execution
 13:32:24 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 600 $44.48 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 600 $44.48 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 14 $44.48 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 13 $44.48 Automatic Execution
 13:32:15 - 10-Jul-26
Sell* 59 $44.48 Automatic Execution
 13:32:15 - 10-Jul-26
Buy* 20 $44.48 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 88 $44.48 Automatic Execution
 13:32:05 - 10-Jul-26
Buy* 12 $44.48 Automatic Execution
 13:32:05 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 13:31:39 - 10-Jul-26
Buy* 36 $44.475 Automatic Execution
 13:31:36 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:31:14 - 10-Jul-26
Buy* 250 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 250 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 200 $44.465 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 6 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:31:03 - 10-Jul-26
Unknown* 1 $44.465 Automatic Execution
 13:30:39 - 10-Jul-26
Sell* 15 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 13 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 8 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 11 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 40 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 3 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 15 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 15 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 24 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:31 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 8 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 9 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 9 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 11 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 6 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 12 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 47 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Buy* 53 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 83 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 86 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 10 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 21 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 200 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:30:30 - 10-Jul-26
Sell* 74 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 30 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 84 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:30:10 - 10-Jul-26
Sell* 12 $44.48 Automatic Execution
 13:29:58 - 10-Jul-26
Sell* 3 $44.485 Automatic Execution
 13:29:48 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:29:31 - 10-Jul-26
Buy* 22 $44.50 Automatic Execution
 13:29:28 - 10-Jul-26
Buy* 33 $44.50 Automatic Execution
 13:29:28 - 10-Jul-26
Sell* 107 $44.50 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:29:17 - 10-Jul-26
Sell* 61 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 3 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 1,500 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 22 $44.51 Automatic Execution
 13:28:42 - 10-Jul-26
Sell* 18 $44.51 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 78 $44.51 Automatic Execution
 13:28:24 - 10-Jul-26
Sell* 78 $44.51 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 100 $44.51 Automatic Execution
 13:28:24 - 10-Jul-26
Buy* 7 $44.51 Automatic Execution
 13:28:24 - 10-Jul-26
Unknown* 1 $44.50 Automatic Execution
 13:28:00 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:27:53 - 10-Jul-26
Sell* 1,200 $44.50 Automatic Execution
 13:27:51 - 10-Jul-26
Sell* 119 $44.495 Automatic Execution
 13:27:46 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 13:27:46 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 13:27:26 - 10-Jul-26
Sell* 4 $44.50 Automatic Execution
 13:27:25 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:27:21 - 10-Jul-26
Sell* 52 $44.52 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 148 $44.52 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:27:14 - 10-Jul-26
Sell* 6 $44.52 Automatic Execution
 13:27:14 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:27:01 - 10-Jul-26
Unknown* 74 $44.515 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 126 $44.515 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 250 $44.515 Automatic Execution
 13:26:55 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 200 $44.515 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 8 $44.51 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 4 $44.51 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 99 $44.50 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:26:55 - 10-Jul-26
Buy* 12 $44.49 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:26:55 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:26:32 - 10-Jul-26
Buy* 2 $44.505 Automatic Execution
 13:26:26 - 10-Jul-26
Buy* 100 $44.495 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 7 $44.49 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 200 $44.49 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 13 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 21 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 78 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 12 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 67 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 3 $44.48 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 13:26:20 - 10-Jul-26
Unknown* 20 $44.50 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 13:26:20 - 10-Jul-26
Sell* 66 $44.51 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 74 $44.51 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 179 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Buy* 121 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 13 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 400 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 19 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 20 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 13:26:14 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 200 $44.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:09 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:09 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:26:08 - 10-Jul-26
Unknown* 10 $44.54 Automatic Execution
 13:26:08 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 19 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 162 $44.535 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 19 $44.535 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 55 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 45 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 2 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 43 $44.54 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 55 $44.535 Automatic Execution
 13:26:02 - 10-Jul-26
Sell* 145 $44.535 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 200 $44.535 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 19 $44.535 Automatic Execution
 13:26:02 - 10-Jul-26
Unknown* 100 $44.535 Automatic Execution
 13:25:50 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 1,400 $44.54 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 300 $44.54 Automatic Execution
 13:25:35 - 10-Jul-26
Sell* 19 $44.54 Automatic Execution
 13:25:35 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 13:25:28 - 10-Jul-26
Buy* 75 $44.54 Automatic Execution
 13:25:26 - 10-Jul-26
Buy* 4 $44.54 Automatic Execution
 13:25:26 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 13:24:54 - 10-Jul-26
Unknown* 39 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 14 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 86 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 20 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 60 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 93 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Sell* 9 $44.54 Automatic Execution
 13:24:52 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 13:24:38 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 13:24:38 - 10-Jul-26
Sell* 19 $44.55 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 200 $44.55 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 120 $44.55 Automatic Execution
 13:24:10 - 10-Jul-26
Unknown* 50 $44.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:24:10 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:24:10 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:23:41 - 10-Jul-26
Unknown* 1 $44.545 Automatic Execution
 13:23:33 - 10-Jul-26
Buy* 25 $44.54 Automatic Execution
 13:23:32 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 3 $44.54 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 23 $44.54 Automatic Execution
 13:23:24 - 10-Jul-26
Sell* 1,000 $44.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 1,200 $44.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 5 $44.55 Automatic Execution
 13:23:07 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 13:22:46 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 193 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 300 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 13:22:34 - 10-Jul-26
Buy* 6 $44.54 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $44.53 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1 $44.53 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $44.53 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 21 $44.525 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $44.525 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $44.52 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 10 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 14 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 10 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 8 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 1 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 155 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 30 $44.51 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 10 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 8 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 13 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 25 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 285 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 50 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 23 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Sell* 7 $44.495 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 4 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 30 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 5 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 12 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 3 $44.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 1 $44.49 Automatic Execution
 13:22:30 - 10-Jul-26
Buy* 6 $44.49 Automatic Execution
 13:22:30 - 10-Jul-26
Unknown* 126 $44.485 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 517 $44.485 Automatic Execution
 13:22:03 - 10-Jul-26
Unknown* 183 $44.485 Automatic Execution
 13:22:03 - 10-Jul-26
Sell* 13 $44.47 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 13 $44.47 Automatic Execution
 13:21:55 - 10-Jul-26
Sell* 12 $44.47 Automatic Execution
 13:21:55 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 164 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 36 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Sell* 24 $44.48 Automatic Execution
 13:21:35 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 13:20:56 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:20:55 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:20:52 - 10-Jul-26
Sell* 10 $44.47 Automatic Execution
 13:20:44 - 10-Jul-26
Buy* 16 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 24 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 22 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 17 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 219 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 181 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 3 $44.47 Automatic Execution
 13:20:37 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:20:32 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:20:32 - 10-Jul-26
Unknown* 100 $44.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 13:20:32 - 10-Jul-26
Buy* 200 $44.47 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 300 $44.47 Automatic Execution
 13:20:15 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 13:20:12 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 13:19:58 - 10-Jul-26
Unknown* 100 $44.47 Automatic Execution
 13:19:41 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 1,200 $44.48 Automatic Execution
 13:19:30 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 13:19:30 - 10-Jul-26
Unknown* 5 $44.485 Automatic Execution
 13:19:16 - 10-Jul-26
Sell* 90 $44.48 Automatic Execution
 13:18:56 - 10-Jul-26
Sell* 10 $44.48 Automatic Execution
 13:18:56 - 10-Jul-26
Unknown* 3 $44.48 Automatic Execution
 13:18:51 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 13:18:51 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 67 $44.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 7 $44.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 13:18:29 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 13:18:29 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 13:18:29 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 13:18:02 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 13:17:56 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 13:17:44 - 10-Jul-26
Unknown* 3 $44.48 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 56 $44.48 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 1 $44.48 Automatic Execution
 13:17:40 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:17:29 - 10-Jul-26
Buy* 67 $44.475 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 3 $44.48 Automatic Execution
 13:17:25 - 10-Jul-26
Buy* 4 $44.47 Automatic Execution
 13:17:18 - 10-Jul-26
Unknown* 44 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 108 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 33 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 7 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Unknown* 108 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 4 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 6 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:17:17 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:16:58 - 10-Jul-26
Buy* 2 $44.47 Automatic Execution
 13:16:49 - 10-Jul-26
Buy* 22 $44.47 Automatic Execution
 13:16:49 - 10-Jul-26
Sell* 400 $44.47 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 2 $44.47 Automatic Execution
 13:16:44 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 13:16:44 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:16:25 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 13:16:20 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 13:16:12 - 10-Jul-26
Buy* 23 $44.47 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 16 $44.47 Automatic Execution
 13:16:06 - 10-Jul-26
Buy* 12 $44.47 Automatic Execution
 13:16:04 - 10-Jul-26
Unknown* 73 $44.465 Automatic Execution
 13:16:03 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 13:15:48 - 10-Jul-26
Buy* 400 $44.46 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 13:15:47 - 10-Jul-26
Buy* 7 $44.45 Automatic Execution
 13:15:45 - 10-Jul-26
Unknown* 17 $44.44 Automatic Execution
 13:15:39 - 10-Jul-26
Buy* 179 $44.44 Automatic Execution
 13:15:39 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 13:01:42 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:01:42 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:01:39 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:01:39 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 13:01:21 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 13:01:21 - 10-Jul-26
Sell* 164 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 60 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 205 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 171 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 500 $44.42 Automatic Execution
 13:01:20 - 10-Jul-26
Sell* 100 $44.425 Automatic Execution
 13:01:09 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:01:03 - 10-Jul-26
Sell* 6 $44.42 Automatic Execution
 13:01:00 - 10-Jul-26
Unknown* 37 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 12 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 12 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 77 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Sell* 23 $44.42 Automatic Execution
 13:00:35 - 10-Jul-26
Buy* 50 $44.42 Automatic Execution
 13:00:14 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 13:00:03 - 10-Jul-26
Buy* 96 $44.41 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 4 $44.41 Automatic Execution
 13:00:01 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 13:00:01 - 10-Jul-26
Unknown* 100 $44.405 Automatic Execution
 12:59:50 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:49 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:59:49 - 10-Jul-26
Unknown* 19 $44.415 Automatic Execution
 12:59:48 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 12:59:34 - 10-Jul-26
Unknown* 1 $44.41 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 1 $44.415 Automatic Execution
 12:59:23 - 10-Jul-26
Buy* 100 $44.415 Automatic Execution
 12:59:23 - 10-Jul-26
Sell* 22 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 101 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 5 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 77 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:59:13 - 10-Jul-26
Sell* 4 $44.42 Automatic Execution
 12:59:13 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 12:59:03 - 10-Jul-26
Unknown* 18 $44.43 Automatic Execution
 12:59:02 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 12:58:45 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 56 $44.43 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 100 $44.43 Automatic Execution
 12:58:40 - 10-Jul-26
Unknown* 1 $44.42 Automatic Execution
 12:58:16 - 10-Jul-26
Sell* 2 $44.415 Automatic Execution
 12:58:09 - 10-Jul-26
Unknown* 42 $44.42 Automatic Execution
 12:57:40 - 10-Jul-26
Sell* 200 $44.415 Automatic Execution
 12:57:40 - 10-Jul-26
Unknown* 98 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 17 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 83 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 27 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 26 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 1 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 91 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 66 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Unknown* 91 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1,000 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:57:24 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:57:22 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:57:22 - 10-Jul-26
Unknown* 2 $44.435 Automatic Execution
 12:57:02 - 10-Jul-26
Sell* 1 $44.435 Automatic Execution
 12:56:58 - 10-Jul-26
Sell* 118 $44.435 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 20 $44.43 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 3 $44.43 Automatic Execution
 12:56:58 - 10-Jul-26
Buy* 80 $44.43 Automatic Execution
 12:56:58 - 10-Jul-26
Unknown* 100 $44.43 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 7 $44.43 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 3 $44.43 Automatic Execution
 12:56:42 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:56:42 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 12:56:31 - 10-Jul-26
Unknown* 100 $44.425 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 73 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 2 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 179 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 146 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 54 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 146 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 1 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 2 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 177 $44.43 Automatic Execution
 12:56:29 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:23 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:23 - 10-Jul-26
Buy* 4 $44.44 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 2 $44.44 Automatic Execution
 12:56:20 - 10-Jul-26
Buy* 9 $44.44 Automatic Execution
 12:56:20 - 10-Jul-26
Unknown* 6 $44.435 Automatic Execution
 12:56:14 - 10-Jul-26
Unknown* 9 $44.435 Automatic Execution
 12:56:14 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 21 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 150 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 2 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 21 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 3 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 1 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 12:56:12 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 12:56:11 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 12:55:27 - 10-Jul-26
Unknown* 10 $44.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 12:55:21 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 12:55:21 - 10-Jul-26
Sell* 16 $44.43 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 82 $44.43 Automatic Execution
 12:55:15 - 10-Jul-26
Sell* 18 $44.43 Automatic Execution
 12:55:15 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 12:55:01 - 10-Jul-26
Sell* 51 $44.44 Automatic Execution
 12:54:58 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 12:54:58 - 10-Jul-26
Unknown* 69 $44.445 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 31 $44.445 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 70 $44.45 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 300 $44.45 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 50 $44.45 Automatic Execution
 12:54:53 - 10-Jul-26
Unknown* 18 $44.445 Automatic Execution
 12:54:53 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 12:54:43 - 10-Jul-26
Sell* 113 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 28 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 69 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 31 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 79 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 116 $44.435 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 73 $44.435 Automatic Execution
 12:54:39 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 12:54:28 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 12:54:10 - 10-Jul-26
Buy* 1 $44.43 Automatic Execution
 12:54:05 - 10-Jul-26
Unknown* 100 $44.425 Automatic Execution
 12:54:00 - 10-Jul-26
Unknown* 5 $44.425 Automatic Execution
 12:53:49 - 10-Jul-26
Unknown* 5 $44.425 Automatic Execution
 12:53:49 - 10-Jul-26
Sell* 149 $44.425 Automatic Execution
 12:53:36 - 10-Jul-26
Sell* 135 $44.42 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 3 $44.42 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 1 $44.42 Automatic Execution
 12:53:30 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:53:30 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:53:26 - 10-Jul-26
Buy* 300 $44.42 Automatic Execution
 12:53:26 - 10-Jul-26
Unknown* 7 $44.42 Automatic Execution
 12:52:51 - 10-Jul-26
Sell* 10 $44.415 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 120 $44.42 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 29 $44.42 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 8 $44.42 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:52:50 - 10-Jul-26
Sell* 7 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 10 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 4 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 50 $44.43 Automatic Execution
 12:52:41 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 1 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 43 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 21 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 36 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 36 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 64 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:52:38 - 10-Jul-26
Buy* 7 $44.41 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 200 $44.41 Automatic Execution
 12:52:21 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 12:52:21 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 22 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 78 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 4 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:52:18 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 12:52:10 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 12:52:02 - 10-Jul-26
Unknown* 31 $44.415 Automatic Execution
 12:52:02 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:51:48 - 10-Jul-26
Unknown* 100 $44.415 Automatic Execution
 12:51:42 - 10-Jul-26
Unknown* 10 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Unknown* 16 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 16 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 1,111 $44.41 Automatic Execution
 12:51:16 - 10-Jul-26
Buy* 29 $44.41 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 71 $44.41 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 8 $44.41 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 12:51:08 - 10-Jul-26
Buy* 11 $44.41 Automatic Execution
 12:51:08 - 10-Jul-26
Unknown* 1 $44.405 Automatic Execution
 12:51:03 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 12:50:34 - 10-Jul-26
Sell* 14 $44.405 Automatic Execution
 12:50:26 - 10-Jul-26
Buy* 416 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 416 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 15 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Unknown* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 16 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:49:58 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 10 $44.41 Automatic Execution
 12:49:36 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 12:49:36 - 10-Jul-26
Unknown* 100 $44.405 Automatic Execution
 12:49:18 - 10-Jul-26
Unknown* 100 $44.405 Automatic Execution
 12:49:11 - 10-Jul-26
Buy* 5 $44.41 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 200 $44.405 Automatic Execution
 12:49:11 - 10-Jul-26
Unknown* 100 $44.405 Automatic Execution
 12:49:11 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 60 $44.41 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 40 $44.41 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 160 $44.41 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 200 $44.41 Automatic Execution
 12:48:40 - 10-Jul-26
Sell* 3 $44.415 Automatic Execution
 12:48:34 - 10-Jul-26
Buy* 100 $44.42 Automatic Execution
 12:48:31 - 10-Jul-26
Buy* 8 $44.41 Automatic Execution
 12:48:10 - 10-Jul-26
Buy* 300 $44.41 Automatic Execution
 12:48:10 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 10 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 3 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 2 $44.41 Automatic Execution
 12:47:49 - 10-Jul-26
Sell* 4 $44.42 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 96 $44.42 Automatic Execution
 12:47:13 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 3 $44.42 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 100 $44.42 Automatic Execution
 12:46:57 - 10-Jul-26
Sell* 3 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 21 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 3 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 2 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 500 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $44.43 Automatic Execution
 12:46:50 - 10-Jul-26
Sell* 100 $44.435 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $44.435 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 50 $44.435 Automatic Execution
 12:46:21 - 10-Jul-26
Sell* 100 $44.435 Automatic Execution
 12:46:19 - 10-Jul-26
Sell* 100 $44.435 Automatic Execution
 12:46:17 - 10-Jul-26
Unknown* 1 $44.44 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 1 $44.435 Automatic Execution
 12:46:16 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 500 $44.44 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 1,000 $44.44 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 63 $44.44 Automatic Execution
 12:46:15 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 37 $44.44 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 90 $44.44 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 10 $44.44 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:45:57 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:45:57 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 146 $44.435 Automatic Execution
 12:45:44 - 10-Jul-26
Unknown* 146 $44.435 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 4 $44.44 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 12:45:44 - 10-Jul-26
Sell* 120 $44.44 Automatic Execution
 12:45:44 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 12:45:39 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 12:45:39 - 10-Jul-26
Unknown* 1 $44.265 Automatic Execution
 12:29:21 - 10-Jul-26
Unknown* 100 $44.265 Automatic Execution
 12:29:19 - 10-Jul-26
Sell* 39 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 200 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 131 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 200 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 368 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 4 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 11 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 35 $44.27 Automatic Execution
 12:28:59 - 10-Jul-26
Sell* 17 $44.28 Automatic Execution
 12:28:50 - 10-Jul-26
Buy* 4 $44.28 Automatic Execution
 12:28:50 - 10-Jul-26
Sell* 30 $44.27 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 81 $44.27 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 99 $44.27 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 12:28:44 - 10-Jul-26
Sell* 10 $44.275 Automatic Execution
 12:28:43 - 10-Jul-26
Buy* 100 $44.28 Automatic Execution
 12:28:30 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:28:26 - 10-Jul-26
Buy* 17 $44.27 Automatic Execution
 12:28:26 - 10-Jul-26
Unknown* 100 $44.265 Automatic Execution
 12:28:24 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:27:48 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 12:27:27 - 10-Jul-26
Unknown* 15 $44.25 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 1 $44.25 Automatic Execution
 12:27:25 - 10-Jul-26
Unknown* 100 $44.25 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 300 $44.25 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 12:27:25 - 10-Jul-26
Sell* 3 $44.25 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 300 $44.25 Automatic Execution
 12:26:57 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 12:26:57 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:26:43 - 10-Jul-26
Unknown* 10 $44.26 Automatic Execution
 12:26:37 - 10-Jul-26
Unknown* 20 $44.27 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 70 $44.27 Automatic Execution
 12:26:34 - 10-Jul-26
Unknown* 10 $44.27 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 12:26:34 - 10-Jul-26
Sell* 100 $44.275 Automatic Execution
 12:26:32 - 10-Jul-26
Buy* 11 $44.28 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $44.28 Automatic Execution
 12:26:32 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 12:26:32 - 10-Jul-26
Unknown* 100 $44.28 Automatic Execution
 12:26:20 - 10-Jul-26
Buy* 17 $44.28 Automatic Execution
 12:26:20 - 10-Jul-26
Sell* 17 $44.275 Automatic Execution
 12:26:14 - 10-Jul-26
Sell* 11 $44.27 Automatic Execution
 12:26:12 - 10-Jul-26
Sell* 2 $44.27 Automatic Execution
 12:26:12 - 10-Jul-26
Buy* 16 $44.27 Automatic Execution
 12:26:08 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:25:53 - 10-Jul-26
Buy* 16 $44.27 Automatic Execution
 12:25:47 - 10-Jul-26
Buy* 250 $44.27 Automatic Execution
 12:25:47 - 10-Jul-26
Sell* 78 $44.265 Automatic Execution
 12:25:35 - 10-Jul-26
Sell* 100 $44.265 Automatic Execution
 12:25:35 - 10-Jul-26
Buy* 19 $44.28 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 5 $44.28 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 96 $44.28 Automatic Execution
 12:25:30 - 10-Jul-26
Buy* 4 $44.28 Automatic Execution
 12:25:30 - 10-Jul-26
Unknown* 1 $44.28 Automatic Execution
 12:25:25 - 10-Jul-26
Unknown* 8 $44.28 Automatic Execution
 12:25:25 - 10-Jul-26
Sell* 7 $44.29 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 500 $44.29 Automatic Execution
 12:25:21 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 12:25:20 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 12:25:18 - 10-Jul-26
Unknown* 200 $44.285 Automatic Execution
 12:25:14 - 10-Jul-26
Buy* 2 $44.29 Automatic Execution
 12:25:13 - 10-Jul-26
Sell* 30 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 35 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 18 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 107 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 200 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 300 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 193 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 6 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Sell* 1 $44.29 Automatic Execution
 12:25:09 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 12:25:04 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 12:25:01 - 10-Jul-26
Unknown* 100 $44.29 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 100 $44.29 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 12:24:54 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 12:24:54 - 10-Jul-26
Unknown* 100 $44.29 Automatic Execution
 12:24:49 - 10-Jul-26
Unknown* 50 $44.29 Automatic Execution
 12:24:42 - 10-Jul-26
Unknown* 1 $44.285 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 200 $44.285 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 80 $44.285 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 100 $44.285 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 12:24:36 - 10-Jul-26
Buy* 100 $44.29 Automatic Execution
 12:24:36 - 10-Jul-26
Unknown* 100 $44.285 Automatic Execution
 12:24:36 - 10-Jul-26
Sell* 100 $44.28 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 100 $44.285 Automatic Execution
 12:24:27 - 10-Jul-26
Buy* 100 $44.28 Automatic Execution
 12:24:27 - 10-Jul-26
Sell* 39 $44.275 Automatic Execution
 12:24:23 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 12:23:56 - 10-Jul-26
Sell* 1 $44.27 Automatic Execution
 12:23:56 - 10-Jul-26
Unknown* 6 $44.28 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 199 $44.28 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 300 $44.28 Automatic Execution
 12:23:54 - 10-Jul-26
Sell* 300 $44.28 Automatic Execution
 12:23:54 - 10-Jul-26
Buy* 10 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 44 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 200 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 156 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 200 $44.265 Automatic Execution
 12:23:31 - 10-Jul-26
Sell* 100 $44.265 Automatic Execution
 12:23:31 - 10-Jul-26
Unknown* 100 $44.265 Automatic Execution
 12:23:28 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 12:23:26 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 200 $44.245 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 45 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 55 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 19 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Sell* 1 $44.25 Automatic Execution
 12:23:24 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 200 $44.27 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 200 $44.27 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 200 $44.27 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:19 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 31 $44.26 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 12:23:19 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 12:23:18 - 10-Jul-26
Sell* 48 $44.26 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 46 $44.26 Automatic Execution
 12:23:17 - 10-Jul-26
Sell* 6 $44.26 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:17 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 100 $44.27 Automatic Execution
 12:23:16 - 10-Jul-26
Buy* 19 $44.27 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 3 $44.27 Automatic Execution
 12:23:16 - 10-Jul-26
Sell* 100 $44.29 Automatic Execution
 12:23:15 - 10-Jul-26
Unknown* 93 $44.29 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 7 $44.295 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 93 $44.295 Automatic Execution
 12:23:15 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:23:15 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:23:06 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:23:06 - 10-Jul-26
Unknown* 100 $44.295 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 900 $44.30 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:23:04 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:23:04 - 10-Jul-26
Buy* 24 $44.30 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 19 $44.31 Automatic Execution
 12:22:59 - 10-Jul-26
Sell* 25 $44.31 Automatic Execution
 12:22:59 - 10-Jul-26
Buy* 31 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 7 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 4 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 200 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 5 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 1 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $44.30 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 11 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 24 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 24 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 150 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 23 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Buy* 24 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 25 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Sell* 100 $44.31 Automatic Execution
 12:22:58 - 10-Jul-26
Unknown* 1 $44.32 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $44.32 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $44.32 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 500 $44.33 Automatic Execution
 12:22:50 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 12:22:50 - 10-Jul-26
Unknown* 100 $44.335 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 12:22:42 - 10-Jul-26
Buy* 38 $44.35 Automatic Execution
 12:22:36 - 10-Jul-26
Sell* 26 $44.34 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 12:22:36 - 10-Jul-26
Buy* 99 $44.34 Automatic Execution
 12:22:36 - 10-Jul-26
Unknown* 10 $44.335 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 8 $44.33 Automatic Execution
 12:22:33 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 12:22:33 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 12:22:25 - 10-Jul-26
Unknown* 14 $44.33 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 4 $44.33 Automatic Execution
 12:22:24 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 12:22:24 - 10-Jul-26
Unknown* 100 $44.325 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 300 $44.325 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $44.325 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 200 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 1 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 200 $44.335 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 7 $44.33 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 200 $44.335 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 1 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 99 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 11 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 500 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 500 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 420 $44.34 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 100 $44.345 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 60 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 40 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 26 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 99 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 12 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Sell* 100 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Buy* 100 $44.35 Automatic Execution
 12:22:23 - 10-Jul-26
Unknown* 200 $44.345 Automatic Execution
 12:22:09 - 10-Jul-26
Sell* 80 $44.34 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 10 $44.34 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 10 $44.34 Automatic Execution
 12:21:58 - 10-Jul-26
Sell* 500 $44.35 Automatic Execution
 12:21:47 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 12:21:38 - 10-Jul-26
Sell* 13 $44.36 Automatic Execution
 12:21:36 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 4 $44.36 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 200 $44.36 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 4 $44.36 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 1 $44.36 Automatic Execution
 12:21:27 - 10-Jul-26
Sell* 101 $44.365 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 101 $44.365 Automatic Execution
 12:21:20 - 10-Jul-26
Sell* 100 $44.365 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $44.365 Automatic Execution
 12:21:18 - 10-Jul-26
Sell* 100 $44.365 Automatic Execution
 12:21:18 - 10-Jul-26
Buy* 100 $44.36 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 105 $44.36 Automatic Execution
 12:21:16 - 10-Jul-26
Buy* 200 $44.36 Automatic Execution
 12:21:16 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 5 $44.36 Automatic Execution
 12:21:00 - 10-Jul-26
Sell* 100 $44.36 Automatic Execution
 12:21:00 - 10-Jul-26
Buy* 100 $44.365 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 100 $44.365 Automatic Execution
 12:20:57 - 10-Jul-26
Buy* 105 $44.365 Automatic Execution
 12:20:51 - 10-Jul-26
Buy* 100 $44.365 Automatic Execution
 12:20:50 - 10-Jul-26
Sell* 101 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 99 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 1 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 15 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 99 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 100 $44.37 Automatic Execution
 12:20:40 - 10-Jul-26
Sell* 500 $44.38 Automatic Execution
 12:20:35 - 10-Jul-26
Unknown* 93 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 4 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 3 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:20:28 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:25 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Unknown* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 197 $44.385 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 3 $44.385 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:20:16 - 10-Jul-26
Sell* 200 $44.385 Automatic Execution
 12:20:16 - 10-Jul-26
Buy* 55 $44.38 Automatic Execution
 12:19:51 - 10-Jul-26
Sell* 100 $44.375 Automatic Execution
 12:19:43 - 10-Jul-26
Buy* 100 $44.37 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 96 $44.37 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 104 $44.37 Automatic Execution
 12:19:33 - 10-Jul-26
Buy* 300 $44.37 Automatic Execution
 12:19:33 - 10-Jul-26
Unknown* 100 $44.375 Automatic Execution
 12:19:26 - 10-Jul-26
Sell* 300 $44.38 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:19:25 - 10-Jul-26
Sell* 21 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 1 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 77 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 23 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 67 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 33 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 500 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:19:22 - 10-Jul-26
Buy* 40 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 23 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 20 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 269 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Unknown* 266 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 100 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 231 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 222 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Sell* 12 $44.40 Automatic Execution
 12:18:59 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 12:18:40 - 10-Jul-26
Sell* 500 $44.41 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 20 $44.41 Automatic Execution
 12:18:35 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 100 $44.41 Automatic Execution
 12:18:13 - 10-Jul-26
Sell* 13 $44.41 Automatic Execution
 12:18:11 - 10-Jul-26
Sell* 26 $44.40 Automatic Execution
 12:18:11 - 10-Jul-26
Buy* 3 $44.39 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $44.39 Automatic Execution
 12:17:45 - 10-Jul-26
Buy* 1 $44.38 Automatic Execution
 12:17:38 - 10-Jul-26
Unknown* 60 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Unknown* 100 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 400 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 240 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 400 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Sell* 100 $44.38 Automatic Execution
 12:17:31 - 10-Jul-26
Buy* 5 $44.38 Automatic Execution
 12:17:08 - 10-Jul-26
Buy* 4 $44.38 Automatic Execution
 12:17:08 - 10-Jul-26
Sell* 500 $44.38 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 2 $44.38 Automatic Execution
 12:17:01 - 10-Jul-26
Sell* 100 $44.385 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 100 $44.385 Automatic Execution
 12:16:59 - 10-Jul-26
Sell* 31 $44.385 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 64 $44.385 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 32 $44.385 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 69 $44.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 97 $44.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 3 $44.38 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 24 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 41 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 100 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Sell* 22 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 100 $44.39 Automatic Execution
 12:16:51 - 10-Jul-26
Buy* 200 $44.395 Automatic Execution
 12:16:39 - 10-Jul-26
Unknown* 200 $44.39 Automatic Execution
 12:16:39 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:16:16 - 10-Jul-26
Sell* 100 $44.395 Automatic Execution
 12:16:10 - 10-Jul-26
Sell* 1 $44.41 Automatic Execution
 12:16:00 - 10-Jul-26
Buy* 1 $44.41 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 100 $44.41 Automatic Execution
 12:15:59 - 10-Jul-26
Buy* 44 $44.40 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:15:53 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:15:53 - 10-Jul-26
Unknown* 97 $44.40 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 100 $44.40 Automatic Execution
 12:15:48 - 10-Jul-26
Buy* 100 $44.40 Automatic Execution
 12:15:48 - 10-Jul-26
Unknown* 17 $44.53 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 11:55:34 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 11:55:34 - 10-Jul-26
Buy* 9 $44.53 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 29 $44.53 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 11:55:33 - 10-Jul-26
Buy* 91 $44.53 Automatic Execution
 11:55:33 - 10-Jul-26
Sell* 220 $44.53 Automatic Execution
 11:55:32 - 10-Jul-26
Unknown* 2 $44.535 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 20 $44.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $44.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 117 $44.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 83 $44.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 11 $44.53 Automatic Execution
 11:55:27 - 10-Jul-26
Buy* 5 $44.53 Automatic Execution
 11:55:27 - 10-Jul-26
Sell* 200 $44.525 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 200 $44.525 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 200 $44.525 Automatic Execution
 11:54:56 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 11:54:56 - 10-Jul-26
Buy* 27 $44.52 Automatic Execution
 11:54:51 - 10-Jul-26
Buy* 30 $44.52 Automatic Execution
 11:54:51 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1 $44.52 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 3 $44.52 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 3 $44.53 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 1,597 $44.53 Automatic Execution
 11:54:46 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 11:54:46 - 10-Jul-26
Unknown* 3 $44.53 Automatic Execution
 11:54:41 - 10-Jul-26
Unknown* 20 $44.53 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 59 $44.53 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 40 $44.53 Automatic Execution
 11:54:35 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 5 $44.52 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 300 $44.52 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 40 $44.52 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 19 $44.52 Automatic Execution
 11:54:25 - 10-Jul-26
Buy* 11 $44.515 Automatic Execution
 11:54:18 - 10-Jul-26
Unknown* 35 $44.51 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 30 $44.51 Automatic Execution
 11:54:13 - 10-Jul-26
Buy* 16 $44.50 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 11:53:57 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:53:44 - 10-Jul-26
Buy* 22 $44.49 Automatic Execution
 11:53:44 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 3 $44.49 Automatic Execution
 11:53:36 - 10-Jul-26
Sell* 53 $44.495 Automatic Execution
 11:53:30 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 11:53:29 - 10-Jul-26
Buy* 47 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 200 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 26 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 174 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:53:25 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 11:53:02 - 10-Jul-26
Buy* 4 $44.50 Automatic Execution
 11:52:52 - 10-Jul-26
Buy* 11 $44.50 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:52:51 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 74 $44.51 Automatic Execution
 11:52:47 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 11:52:35 - 10-Jul-26
Sell* 5 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 15 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 19 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 81 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 53 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 47 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 63 $44.52 Automatic Execution
 11:52:34 - 10-Jul-26
Sell* 50 $44.525 Automatic Execution
 11:52:28 - 10-Jul-26
Sell* 38 $44.525 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 20 $44.52 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $44.52 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 52 $44.52 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 12 $44.51 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 11:52:28 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 11:52:20 - 10-Jul-26
Buy* 2 $44.49 Automatic Execution
 11:52:11 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:52:09 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:51:55 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:51:51 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 98 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 2 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 101 $44.515 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 35 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Buy* 15 $44.51 Automatic Execution
 11:51:47 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 11 $44.49 Automatic Execution
 11:51:44 - 10-Jul-26
Buy* 23 $44.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:51:43 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:51:43 - 10-Jul-26
Unknown* 219 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 20 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 35 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 4 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 200 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 90 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 150 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 50 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 2 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 15 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 50 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 202 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 16 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:51:38 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 15 $44.49 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 5 $44.49 Automatic Execution
 11:51:33 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 35 $44.49 Automatic Execution
 11:51:33 - 10-Jul-26
Buy* 10 $44.49 Automatic Execution
 11:51:33 - 10-Jul-26
Sell* 36 $44.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 35 $44.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 23 $44.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 36 $44.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 10 $44.48 Automatic Execution
 11:51:32 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 11:51:31 - 10-Jul-26
Buy* 16 $44.475 Automatic Execution
 11:51:18 - 10-Jul-26
Buy* 57 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 12 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 43 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 18 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 3 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Buy* 203 $44.47 Automatic Execution
 11:51:17 - 10-Jul-26
Unknown* 15 $44.465 Automatic Execution
 11:51:13 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:51:10 - 10-Jul-26
Buy* 1 $44.47 Automatic Execution
 11:51:04 - 10-Jul-26
Buy* 12 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 11 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 21 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Buy* 3 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 185 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 1 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 1 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 85 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 84 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 9 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 3 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 4 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 15 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 61 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 39 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 200 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Sell* 100 $44.46 Automatic Execution
 11:50:59 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 15 $44.465 Automatic Execution
 11:50:48 - 10-Jul-26
Unknown* 10 $44.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 11 $44.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 15 $44.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 11:50:35 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 35 $44.45 Automatic Execution
 11:50:27 - 10-Jul-26
Buy* 65 $44.45 Automatic Execution
 11:50:27 - 10-Jul-26
Sell* 12 $44.45 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:50:18 - 10-Jul-26
Sell* 13 $44.45 Automatic Execution
 11:50:18 - 10-Jul-26
Buy* 11 $44.45 Automatic Execution
 11:50:18 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 11:50:12 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 11:50:12 - 10-Jul-26
Sell* 42 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 158 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 80 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 29 $44.44 Automatic Execution
 11:50:10 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 12 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 66 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 34 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 32 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Unknown* 34 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 134 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 12 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 21 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 1 $44.45 Automatic Execution
 11:50:10 - 10-Jul-26
Buy* 6 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 59 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Sell* 80 $44.45 Automatic Execution
 11:49:46 - 10-Jul-26
Unknown* 24 $44.455 Automatic Execution
 11:49:40 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 113 $44.45 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:49:25 - 10-Jul-26
Sell* 300 $44.46 Automatic Execution
 11:49:17 - 10-Jul-26
Sell* 5 $44.46 Automatic Execution
 11:49:17 - 10-Jul-26
Unknown* 6 $44.465 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 6 $44.465 Automatic Execution
 11:49:08 - 10-Jul-26
Unknown* 11 $44.465 Automatic Execution
 11:49:02 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 239 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Unknown* 61 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 600 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Sell* 600 $44.47 Automatic Execution
 11:49:01 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 300 $44.47 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 160 $44.47 Automatic Execution
 11:48:58 - 10-Jul-26
Sell* 60 $44.47 Automatic Execution
 11:48:58 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 11:48:55 - 10-Jul-26
Buy* 66 $44.47 Automatic Execution
 11:48:55 - 10-Jul-26
Unknown* 47 $44.465 Automatic Execution
 11:48:43 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 11:48:25 - 10-Jul-26
Sell* 99 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:48:22 - 10-Jul-26
Buy* 1 $44.475 Automatic Execution
 11:48:02 - 10-Jul-26
Buy* 13 $44.475 Automatic Execution
 11:47:59 - 10-Jul-26
Buy* 13 $44.475 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 13 $44.475 Automatic Execution
 11:47:58 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 11:47:47 - 10-Jul-26
Unknown* 100 $44.475 Automatic Execution
 11:47:36 - 10-Jul-26
Sell* 47 $44.475 Automatic Execution
 11:47:28 - 10-Jul-26
Sell* 6 $44.475 Automatic Execution
 11:47:27 - 10-Jul-26
Sell* 100 $44.475 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 30 $44.47 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 3 $44.47 Automatic Execution
 11:47:27 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 11:47:27 - 10-Jul-26
Unknown* 40 $44.465 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 14 $44.46 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 100 $44.46 Automatic Execution
 11:47:26 - 10-Jul-26
Buy* 20 $44.46 Automatic Execution
 11:47:26 - 10-Jul-26
Unknown* 49 $44.455 Automatic Execution
 11:47:22 - 10-Jul-26
Sell* 20 $44.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 26 $44.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 19 $44.45 Automatic Execution
 11:47:01 - 10-Jul-26
Unknown* 3 $44.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 74 $44.45 Automatic Execution
 11:47:01 - 10-Jul-26
Sell* 9 $44.45 Automatic Execution
 11:47:01 - 10-Jul-26
Buy* 11 $44.45 Automatic Execution
 11:46:49 - 10-Jul-26
Buy* 26 $44.45 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 40 $44.45 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 200 $44.45 Automatic Execution
 11:46:45 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 11:46:45 - 10-Jul-26
Unknown* 9 $44.46 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 91 $44.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 60 $44.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 79 $44.46 Automatic Execution
 11:46:33 - 10-Jul-26
Sell* 821 $44.46 Automatic Execution
 11:46:33 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 11:46:32 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 11:46:10 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 11:46:04 - 10-Jul-26
Buy* 22 $44.47 Automatic Execution
 11:46:04 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 1 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 120 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 100 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Buy* 10 $44.47 Automatic Execution
 11:46:00 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 11:45:52 - 10-Jul-26
Unknown* 100 $44.465 Automatic Execution
 11:45:52 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:45:45 - 10-Jul-26
Buy* 60 $44.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:45:45 - 10-Jul-26
Sell* 300 $44.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 1 $44.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 200 $44.50 Automatic Execution
 11:45:41 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 11:23:54 - 10-Jul-26
Sell* 42 $44.565 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 58 $44.565 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 42 $44.565 Automatic Execution
 11:23:52 - 10-Jul-26
Sell* 46 $44.55 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $44.55 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 60 $44.56 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 100 $44.56 Automatic Execution
 11:23:50 - 10-Jul-26
Sell* 30 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 50 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 120 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 1 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 60 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 20 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Buy* 12 $44.57 Automatic Execution
 11:23:49 - 10-Jul-26
Sell* 83 $44.57 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 100 $44.57 Automatic Execution
 11:23:30 - 10-Jul-26
Sell* 3 $44.58 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 3 $44.585 Automatic Execution
 11:23:25 - 10-Jul-26
Sell* 3 $44.585 Automatic Execution
 11:23:25 - 10-Jul-26
Buy* 400 $44.57 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 10 $44.57 Automatic Execution
 11:23:18 - 10-Jul-26
Buy* 30 $44.57 Automatic Execution
 11:23:09 - 10-Jul-26
Buy* 70 $44.57 Automatic Execution
 11:23:09 - 10-Jul-26
Unknown* 200 $44.565 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $44.565 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 200 $44.565 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 500 $44.565 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 100 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 183 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 78 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 78 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 76 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 76 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 144 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 68 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 35 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 144 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 71 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 68 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 78 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Unknown* 76 $44.57 Automatic Execution
 11:23:03 - 10-Jul-26
Buy* 100 $44.575 Automatic Execution
 11:23:01 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 400 $44.58 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 1 $44.58 Automatic Execution
 11:22:56 - 10-Jul-26
Sell* 100 $44.58 Automatic Execution
 11:22:56 - 10-Jul-26
Unknown* 200 $44.585 Automatic Execution
 11:22:53 - 10-Jul-26
Unknown* 200 $44.585 Automatic Execution
 11:22:53 - 10-Jul-26
Buy* 13 $44.59 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 89 $44.59 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 11:22:42 - 10-Jul-26
Unknown* 100 $44.59 Automatic Execution
 11:22:42 - 10-Jul-26
Sell* 98 $44.59 Automatic Execution
 11:22:42 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 95 $44.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 105 $44.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 48 $44.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $44.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 100 $44.59 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1,425 $44.58 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 1 $44.58 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 50 $44.58 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 5 $44.58 Automatic Execution
 11:22:41 - 10-Jul-26
Buy* 5 $44.57 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 100 $44.57 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 13 $44.57 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 17 $44.57 Automatic Execution
 11:22:40 - 10-Jul-26
Buy* 1 $44.57 Automatic Execution
 11:22:40 - 10-Jul-26
Unknown* 65 $44.565 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 24 $44.56 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $44.56 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 15 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 40 $44.56 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 1 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 6 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 2 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 4 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 31 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 39 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 50 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Buy* 100 $44.55 Automatic Execution
 11:22:39 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 11:22:24 - 10-Jul-26
Buy* 2 $44.54 Automatic Execution
 11:22:24 - 10-Jul-26
Unknown* 200 $44.535 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 200 $44.535 Automatic Execution
 11:22:23 - 10-Jul-26
Unknown* 1 $44.54 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 155 $44.54 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 1 $44.54 Automatic Execution
 11:22:23 - 10-Jul-26
Sell* 200 $44.535 Automatic Execution
 11:22:03 - 10-Jul-26
Sell* 100 $44.535 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $44.535 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $44.535 Automatic Execution
 11:22:01 - 10-Jul-26
Sell* 100 $44.535 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 12 $44.53 Automatic Execution
 11:22:01 - 10-Jul-26
Buy* 20 $44.52 Automatic Execution
 11:21:47 - 10-Jul-26
Unknown* 100 $44.515 Automatic Execution
 11:21:45 - 10-Jul-26
Sell* 10 $44.51 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $44.505 Automatic Execution
 11:21:39 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:21:37 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:21:37 - 10-Jul-26
Buy* 100 $44.515 Automatic Execution
 11:21:36 - 10-Jul-26
Buy* 100 $44.515 Automatic Execution
 11:21:31 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 600 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 200 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:30 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 11:21:29 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 300 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 200 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 200 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 200 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 200 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 200 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 59 $44.515 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 19 $44.51 Automatic Execution
 11:21:28 - 10-Jul-26
Buy* 100 $44.51 Automatic Execution
 11:21:28 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:21:27 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 3 $44.52 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 9 $44.52 Automatic Execution
 11:21:23 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:22 - 10-Jul-26
Buy* 100 $44.52 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 200 $44.52 Automatic Execution
 11:21:22 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 11:21:19 - 10-Jul-26
Sell* 22 $44.53 Automatic Execution
 11:21:19 - 10-Jul-26
Unknown* 4 $44.53 Automatic Execution
 11:21:15 - 10-Jul-26
Sell* 1 $44.53 Automatic Execution
 11:21:15 - 10-Jul-26
Buy* 100 $44.53 Automatic Execution
 11:21:08 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 11:21:08 - 10-Jul-26
Buy* 179 $44.535 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $44.535 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 100 $44.535 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 59 $44.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 62 $44.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 1 $44.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $44.51 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 50 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 250 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 400 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 200 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 200 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 200 $44.515 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 88 $44.525 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 59 $44.525 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 5 $44.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 92 $44.525 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 71 $44.525 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 62 $44.525 Automatic Execution
 11:21:04 - 10-Jul-26
Buy* 28 $44.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 10 $44.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 116 $44.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.52 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.53 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 4 $44.53 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 13 $44.53 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 400 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 134 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 78 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 250 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 238 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 900 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Sell* 100 $44.54 Automatic Execution
 11:21:04 - 10-Jul-26
Unknown* 77 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 2 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 200 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 250 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 250 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 100 $44.545 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 1 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 6 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 100 $44.54 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 250 $44.535 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 250 $44.535 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 250 $44.535 Automatic Execution
 11:20:42 - 10-Jul-26
Unknown* 200 $44.535 Automatic Execution
 11:20:42 - 10-Jul-26
Buy* 21 $44.53 Automatic Execution
 11:20:42 - 10-Jul-26
Sell* 100 $44.525 Automatic Execution
 11:20:36 - 10-Jul-26
Buy* 700 $44.52 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 1 $44.52 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 50 $44.52 Automatic Execution
 11:20:35 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 200 $44.505 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 100 $44.505 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 150 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 31 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 55 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 13 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Sell* 100 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $44.51 Automatic Execution
 11:20:33 - 10-Jul-26
Buy* 1 $44.50 Automatic Execution
 11:20:25 - 10-Jul-26
Buy* 20 $44.49 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:20:23 - 10-Jul-26
Buy* 200 $44.485 Automatic Execution
 11:20:22 - 10-Jul-26
Sell* 4 $44.475 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 14 $44.48 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 63 $44.48 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 61 $44.48 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 14 $44.485 Automatic Execution
 11:20:19 - 10-Jul-26
Unknown* 59 $44.485 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 16 $44.47 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 1 $44.47 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $44.475 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:19 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 2 $44.49 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 3 $44.49 Automatic Execution
 11:20:19 - 10-Jul-26
Buy* 17 $44.49 Automatic Execution
 11:20:12 - 10-Jul-26
Sell* 14 $44.49 Automatic Execution
 11:20:04 - 10-Jul-26
Unknown* 150 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 392 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 52 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 13 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 13 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Buy* 10 $44.50 Automatic Execution
 11:20:04 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 11:20:03 - 10-Jul-26
Sell* 50 $44.495 Automatic Execution
 11:20:02 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 71 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 22 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 75 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 88 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.49 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.485 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 11 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Buy* 27 $44.48 Automatic Execution
 11:20:00 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 25 $44.47 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 48 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 46 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 35 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 65 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 6 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 100 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 40 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 60 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 60 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Sell* 5 $44.48 Automatic Execution
 11:19:56 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 11:19:55 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 11:19:55 - 10-Jul-26
Sell* 4 $44.495 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 117 $44.495 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 183 $44.495 Automatic Execution
 11:19:40 - 10-Jul-26
Sell* 17 $44.495 Automatic Execution
 11:19:40 - 10-Jul-26
Buy* 500 $44.49 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 11 $44.49 Automatic Execution
 11:19:39 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 11:19:39 - 10-Jul-26
Buy* 7 $44.49 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 1 $44.49 Automatic Execution
 11:19:29 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 9 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Buy* 100 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 5 $44.49 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 8 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 61 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Unknown* 8 $44.50 Automatic Execution
 11:19:26 - 10-Jul-26
Sell* 8 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 61 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Unknown* 11 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 12 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 24 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 24 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Buy* 3 $44.50 Automatic Execution
 11:19:25 - 10-Jul-26
Sell* 100 $44.49 Automatic Execution
 11:19:15 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 11:19:07 - 10-Jul-26
Sell* 40 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 50 $44.49 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 300 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 400 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 150 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:06 - 10-Jul-26
Buy* 78 $44.50 Automatic Execution
 11:19:04 - 10-Jul-26
Buy* 22 $44.50 Automatic Execution
 11:19:04 - 10-Jul-26
Unknown* 31 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 300 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 156 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 300 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 200 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 15 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 300 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 185 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 11 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 4 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 11 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 74 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 11 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $44.48 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 80 $44.49 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 80 $44.49 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 550 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 300 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 300 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 50 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 250 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 100 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Sell* 200 $44.495 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $44.49 Automatic Execution
 11:19:02 - 10-Jul-26
Unknown* 100 $44.485 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 50 $44.485 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 200 $44.485 Automatic Execution
 11:18:57 - 10-Jul-26
Sell* 200 $44.485 Automatic Execution
 11:18:57 - 10-Jul-26
Unknown* 117 $44.48 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 23 $44.48 Automatic Execution
 11:18:56 - 10-Jul-26
Buy* 200 $44.48 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 12 $44.48 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 87 $44.48 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $44.48 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 200 $44.48 Automatic Execution
 11:18:54 - 10-Jul-26
Buy* 100 $44.475 Automatic Execution
 11:18:51 - 10-Jul-26
Sell* 1 $44.48 Automatic Execution
 11:18:32 - 10-Jul-26
Buy* 1,100 $44.48 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 29 $44.47 Automatic Execution
 11:18:29 - 10-Jul-26
Buy* 11 $44.47 Automatic Execution
 11:18:29 - 10-Jul-26
Unknown* 2 $44.465 Automatic Execution
 11:18:23 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 11:18:10 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 139 $44.44 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 99 $44.44 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:18:02 - 10-Jul-26
Sell* 10 $44.445 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 46 $44.445 Automatic Execution
 11:17:59 - 10-Jul-26
Sell* 12 $44.445 Automatic Execution
 11:17:59 - 10-Jul-26
Buy* 15 $44.44 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 16 $44.44 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 185 $44.44 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 400 $44.44 Automatic Execution
 11:17:58 - 10-Jul-26
Buy* 100 $44.435 Automatic Execution
 11:17:47 - 10-Jul-26
Buy* 41 $44.44 Automatic Execution
 11:17:46 - 10-Jul-26
Buy* 4 $44.44 Automatic Execution
 11:17:46 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:17:41 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:17:38 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 100 $44.47 Automatic Execution
 11:17:35 - 10-Jul-26
Buy* 200 $44.475 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 2 $44.48 Automatic Execution
 11:17:35 - 10-Jul-26
Sell* 45 $44.48 Automatic Execution
 11:17:27 - 10-Jul-26
Sell* 50 $44.485 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 25 $44.48 Automatic Execution
 11:17:26 - 10-Jul-26
Sell* 300 $44.48 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $44.48 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 25 $44.48 Automatic Execution
 11:17:26 - 10-Jul-26
Unknown* 771 $44.47 Automatic Execution
 11:17:26 - 10-Jul-26
Buy* 24 $44.48 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 29 $44.47 Automatic Execution
 11:17:21 - 10-Jul-26
Unknown* 300 $44.47 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 13 $44.47 Automatic Execution
 11:17:21 - 10-Jul-26
Buy* 18 $44.465 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 37 $44.46 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 17 $44.46 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 4 $44.46 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 5 $44.46 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 14 $44.46 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 70 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 113 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 2 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 50 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 250 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 8 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 42 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 300 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 22 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 91 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Buy* 200 $44.45 Automatic Execution
 11:17:11 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 101 $44.455 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 250 $44.455 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 50 $44.455 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 200 $44.455 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $44.455 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 500 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 162 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 16 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 109 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 141 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 59 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 11 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 16 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 173 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 162 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 43 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 98 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 500 $44.44 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 11 $44.44 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 48 $44.44 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 80 $44.44 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 659 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 21 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 279 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 2 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 5 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 15 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 94 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 156 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 44 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 100 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Buy* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 290 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 96 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 200 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 200 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 4 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 230 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 231 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 230 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 52 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 178 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 122 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 200 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 106 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 100 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 1 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 10 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Unknown* 290 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 177 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 123 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 107 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 3 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 7 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 21 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 200 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 296 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 92 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 69 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 192 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 108 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 1 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 296 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 296 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 122 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 192 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 184 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 300 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 296 $44.45 Automatic Execution
 11:17:05 - 10-Jul-26
Sell* 4 $44.45 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 10 $44.45 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 300 $44.45 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 100 $44.45 Automatic Execution
 11:17:04 - 10-Jul-26
Sell* 27 $44.45 Automatic Execution
 11:16:49 - 10-Jul-26
Unknown* 10 $44.455 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 4 $44.45 Automatic Execution
 11:16:46 - 10-Jul-26
Sell* 188 $44.45 Automatic Execution
 11:16:44 - 10-Jul-26
Sell* 112 $44.45 Automatic Execution
 11:16:44 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 11:16:41 - 10-Jul-26
Sell* 35 $44.435 Automatic Execution
 11:16:36 - 10-Jul-26
Sell* 13 $44.44 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 35 $44.435 Automatic Execution
 11:16:35 - 10-Jul-26
Buy* 10 $44.44 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 10 $44.435 Automatic Execution
 11:16:35 - 10-Jul-26
Unknown* 100 $44.435 Automatic Execution
 11:16:35 - 10-Jul-26
Sell* 97 $44.43 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 3 $44.43 Automatic Execution
 11:16:34 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:16:32 - 10-Jul-26
Buy* 17 $44.44 Automatic Execution
 11:16:29 - 10-Jul-26
Buy* 13 $44.44 Automatic Execution
 11:16:29 - 10-Jul-26
Sell* 22 $44.435 Automatic Execution
 11:16:25 - 10-Jul-26
Sell* 5 $44.435 Automatic Execution
 11:16:25 - 10-Jul-26
Buy* 5,667 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 100 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Buy* 300 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 294 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 294 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 6 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 128 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 54 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 118 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 118 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 182 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 153 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 167 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 20 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 89 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 20 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 249 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 537 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 20 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 249 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:16:24 - 10-Jul-26
Unknown* 29 $44.445 Automatic Execution
 11:16:21 - 10-Jul-26
Unknown* 200 $44.445 Automatic Execution
 11:16:20 - 10-Jul-26
Unknown* 200 $44.445 Automatic Execution
 11:16:20 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 200 $44.44 Automatic Execution
 11:16:13 - 10-Jul-26
Sell* 57 $44.45 Automatic Execution
 11:16:10 - 10-Jul-26
Unknown* 7 $44.455 Automatic Execution
 11:16:07 - 10-Jul-26
Buy* 901 $44.45 Automatic Execution
 11:16:06 - 10-Jul-26
Buy* 10 $44.45 Automatic Execution
 11:16:06 - 10-Jul-26
Sell* 160 $44.44 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 200 $44.445 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 11:16:05 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 11:16:05 - 10-Jul-26
Buy* 16 $44.45 Automatic Execution
 11:16:03 - 10-Jul-26
Unknown* 12 $44.44 Automatic Execution
 11:16:01 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 72 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 228 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 72 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 598 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 183 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 1 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 3 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 103 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 10 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 261 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 400 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 300 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 1 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Sell* 3 $44.44 Automatic Execution
 11:16:00 - 10-Jul-26
Unknown* 13 $44.445 Automatic Execution
 11:15:54 - 10-Jul-26
Sell* 1,600 $44.44 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 100 $44.44 Automatic Execution
 11:15:50 - 10-Jul-26
Sell* 60 $44.44 Automatic Execution
 11:15:50 - 10-Jul-26
Unknown* 70 $44.445 Automatic Execution
 11:15:50 - 10-Jul-26
Buy* 99 $44.45 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $44.445 Automatic Execution
 11:15:49 - 10-Jul-26
Unknown* 100 $44.44 Automatic Execution
 11:15:46 - 10-Jul-26
Buy* 13 $44.44 Automatic Execution
 11:15:44 - 10-Jul-26
Sell* 10 $44.26 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 10:52:28 - 10-Jul-26
Sell* 10 $44.26 Automatic Execution
 10:52:28 - 10-Jul-26
Unknown* 1 $44.265 Automatic Execution
 10:52:27 - 10-Jul-26
Sell* 26 $44.26 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 104 $44.26 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 70 $44.26 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:52:21 - 10-Jul-26
Buy* 21 $44.26 Automatic Execution
 10:52:21 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $44.26 Automatic Execution
 10:52:18 - 10-Jul-26
Buy* 4 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 10 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 35 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 13 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 15 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 50 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 100 $44.27 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 5 $44.275 Automatic Execution
 10:52:18 - 10-Jul-26
Sell* 1 $44.28 Automatic Execution
 10:52:09 - 10-Jul-26
Buy* 1 $44.28 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 5 $44.28 Automatic Execution
 10:52:08 - 10-Jul-26
Buy* 11 $44.28 Automatic Execution
 10:52:08 - 10-Jul-26
Sell* 23 $44.275 Automatic Execution
 10:52:06 - 10-Jul-26
Buy* 25 $44.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 300 $44.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 300 $44.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:51:55 - 10-Jul-26
Buy* 10 $44.25 Automatic Execution
 10:51:48 - 10-Jul-26
Buy* 3 $44.25 Automatic Execution
 10:51:46 - 10-Jul-26
Unknown* 67 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 31 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Buy* 100 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 1 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:51:45 - 10-Jul-26
Unknown* 100 $44.25 Automatic Execution
 10:51:44 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 10:51:44 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 1 $44.27 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 44 $44.26 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 98 $44.26 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:51:37 - 10-Jul-26
Buy* 2 $44.26 Automatic Execution
 10:51:37 - 10-Jul-26
Unknown* 1 $44.25 Automatic Execution
 10:51:33 - 10-Jul-26
Unknown* 10 $44.25 Automatic Execution
 10:51:33 - 10-Jul-26
Buy* 4 $44.24 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 4 $44.24 Automatic Execution
 10:51:32 - 10-Jul-26
Sell* 4 $44.245 Automatic Execution
 10:51:31 - 10-Jul-26
Buy* 21 $44.24 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 1 $44.24 Automatic Execution
 10:51:27 - 10-Jul-26
Buy* 40 $44.23 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 25 $44.23 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 40 $44.23 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 13 $44.23 Automatic Execution
 10:51:26 - 10-Jul-26
Buy* 200 $44.225 Automatic Execution
 10:51:03 - 10-Jul-26
Buy* 4 $44.22 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 13 $44.22 Automatic Execution
 10:51:00 - 10-Jul-26
Buy* 16 $44.21 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 46 $44.21 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 16 $44.21 Automatic Execution
 10:50:58 - 10-Jul-26
Buy* 45 $44.21 Automatic Execution
 10:50:58 - 10-Jul-26
Unknown* 100 $44.21 Automatic Execution
 10:50:58 - 10-Jul-26
Sell* 1 $44.21 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 80 $44.22 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 120 $44.22 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 10:50:52 - 10-Jul-26
Sell* 20 $44.22 Automatic Execution
 10:50:52 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 10:50:35 - 10-Jul-26
Buy* 10 $44.22 Automatic Execution
 10:50:35 - 10-Jul-26
Unknown* 12 $44.215 Automatic Execution
 10:50:25 - 10-Jul-26
Sell* 250 $44.215 Automatic Execution
 10:50:20 - 10-Jul-26
Sell* 250 $44.215 Automatic Execution
 10:50:20 - 10-Jul-26
Buy* 200 $44.21 Automatic Execution
 10:50:13 - 10-Jul-26
Sell* 5 $44.20 Automatic Execution
 10:50:08 - 10-Jul-26
Unknown* 5 $44.205 Automatic Execution
 10:50:02 - 10-Jul-26
Sell* 40 $44.21 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 2 $44.21 Automatic Execution
 10:49:56 - 10-Jul-26
Sell* 1 $44.21 Automatic Execution
 10:49:56 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 10:49:55 - 10-Jul-26
Sell* 3 $44.22 Automatic Execution
 10:49:53 - 10-Jul-26
Sell* 90 $44.22 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 10 $44.22 Automatic Execution
 10:49:48 - 10-Jul-26
Sell* 1 $44.23 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 116 $44.23 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 2 $44.23 Automatic Execution
 10:49:43 - 10-Jul-26
Sell* 35 $44.24 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 102 $44.24 Automatic Execution
 10:49:39 - 10-Jul-26
Sell* 20 $44.26 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 10:49:25 - 10-Jul-26
Sell* 94 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Sell* 1 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 81 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 4 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 19 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 100 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 2 $44.26 Automatic Execution
 10:49:21 - 10-Jul-26
Buy* 98 $44.255 Automatic Execution
 10:49:20 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:49:18 - 10-Jul-26
Sell* 100 $44.245 Automatic Execution
 10:49:18 - 10-Jul-26
Unknown* 100 $44.25 Automatic Execution
 10:49:17 - 10-Jul-26
Sell* 100 $44.25 Automatic Execution
 10:49:13 - 10-Jul-26
Unknown* 100 $44.25 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 15 $44.25 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 100 $44.25 Automatic Execution
 10:49:10 - 10-Jul-26
Buy* 10 $44.25 Automatic Execution
 10:49:10 - 10-Jul-26
Sell* 100 $44.24 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 35 $44.24 Automatic Execution
 10:48:43 - 10-Jul-26
Sell* 9 $44.25 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 10 $44.25 Automatic Execution
 10:48:41 - 10-Jul-26
Buy* 6 $44.25 Automatic Execution
 10:48:41 - 10-Jul-26
Sell* 100 $44.245 Automatic Execution
 10:48:39 - 10-Jul-26
Sell* 25 $44.24 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $44.245 Automatic Execution
 10:48:31 - 10-Jul-26
Sell* 100 $44.245 Automatic Execution
 10:48:31 - 10-Jul-26
Buy* 12 $44.24 Automatic Execution
 10:48:23 - 10-Jul-26
Buy* 12 $44.24 Automatic Execution
 10:48:23 - 10-Jul-26
Sell* 14 $44.23 Automatic Execution
 10:48:16 - 10-Jul-26
Sell* 14 $44.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 4 $44.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 10 $44.23 Automatic Execution
 10:48:16 - 10-Jul-26
Buy* 36 $44.225 Automatic Execution
 10:48:01 - 10-Jul-26
Buy* 100 $44.225 Automatic Execution
 10:48:01 - 10-Jul-26
Sell* 600 $44.23 Automatic Execution
 10:47:59 - 10-Jul-26
Sell* 20 $44.23 Automatic Execution
 10:47:59 - 10-Jul-26
Unknown* 50 $44.22 Automatic Execution
 10:47:51 - 10-Jul-26
Buy* 100 $44.22 Automatic Execution
 10:47:51 - 10-Jul-26
Sell* 20 $44.22 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 100 $44.22 Automatic Execution
 10:47:48 - 10-Jul-26
Sell* 120 $44.225 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 8 $44.22 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 19 $44.21 Automatic Execution
 10:47:48 - 10-Jul-26
Buy* 11 $44.20 Automatic Execution
 10:47:44 - 10-Jul-26
Buy* 25 $44.20 Automatic Execution
 10:47:44 - 10-Jul-26
Unknown* 100 $44.195 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 100 $44.195 Automatic Execution
 10:47:21 - 10-Jul-26
Unknown* 27 $44.195 Automatic Execution
 10:47:14 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 1 $44.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 20 $44.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $44.20 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 100 $44.21 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 900 $44.22 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 200 $44.22 Automatic Execution
 10:47:05 - 10-Jul-26
Sell* 200 $44.215 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 200 $44.215 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 10 $44.21 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 9 $44.21 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 100 $44.20 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 13 $44.20 Automatic Execution
 10:46:56 - 10-Jul-26
Buy* 200 $44.20 Automatic Execution
 10:46:56 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 2 $44.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 10:46:47 - 10-Jul-26
Sell* 1 $44.19 Automatic Execution
 10:46:47 - 10-Jul-26
Buy* 75 $44.20 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 47 $44.19 Automatic Execution
 10:46:45 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 10:46:45 - 10-Jul-26
Sell* 5 $44.19 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 32 $44.19 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 64 $44.19 Automatic Execution
 10:46:27 - 10-Jul-26
Sell* 15 $44.19 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $44.19 Automatic Execution
 10:46:27 - 10-Jul-26
Unknown* 100 $44.18 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 22 $44.17 Automatic Execution
 10:46:27 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 10:46:26 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 10:46:26 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 2 $44.16 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 66 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 64 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 66 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 400 $44.18 Automatic Execution
 10:46:19 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 10:46:19 - 10-Jul-26
Buy* 36 $44.19 Automatic Execution
 10:46:14 - 10-Jul-26
Buy* 51 $44.18 Automatic Execution
 10:46:14 - 10-Jul-26
Sell* 350 $44.18 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 100 $44.18 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 2 $44.18 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 363 $44.18 Automatic Execution
 10:46:12 - 10-Jul-26
Sell* 737 $44.18 Automatic Execution
 10:46:12 - 10-Jul-26
Buy* 51 $44.18 Automatic Execution
 10:45:59 - 10-Jul-26
Buy* 200 $44.175 Automatic Execution
 10:45:54 - 10-Jul-26
Buy* 100 $44.175 Automatic Execution
 10:45:54 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 200 $44.165 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 200 $44.17 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 200 $44.175 Automatic Execution
 10:45:49 - 10-Jul-26
Unknown* 120 $44.175 Automatic Execution
 10:45:49 - 10-Jul-26
Sell* 6 $44.17 Automatic Execution
 10:45:46 - 10-Jul-26
Unknown* 53 $44.175 Automatic Execution
 10:45:46 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 10:45:45 - 10-Jul-26
Buy* 92 $44.17 Automatic Execution
 10:45:45 - 10-Jul-26
Unknown* 4 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Unknown* 100 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 8 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 96 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 100 $44.17 Automatic Execution
 10:45:44 - 10-Jul-26
Sell* 1 $44.18 Automatic Execution
 10:45:37 - 10-Jul-26
Unknown* 63 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 6 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 1 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 6 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 95 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 44 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 62 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 60 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 28 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 6 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 59 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Unknown* 40 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 60 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Sell* 100 $44.16 Automatic Execution
 10:45:33 - 10-Jul-26
Buy* 100 $44.17 Automatic Execution
 10:45:32 - 10-Jul-26
Buy* 100 $44.18 Automatic Execution
 10:45:28 - 10-Jul-26
Sell* 125 $43.30 Automatic Execution
 09:51:31 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 09:51:29 - 10-Jul-26
Sell* 50 $43.33 Automatic Execution
 09:51:26 - 10-Jul-26
Sell* 40 $43.33 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 50 $43.33 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 11 $43.33 Automatic Execution
 09:51:23 - 10-Jul-26
Buy* 1 $43.33 Automatic Execution
 09:51:23 - 10-Jul-26
Sell* 1 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Unknown* 16 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 200 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 1 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 13 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 200 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 77 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Buy* 100 $43.32 Automatic Execution
 09:51:14 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 09:51:09 - 10-Jul-26
Sell* 108 $43.35 Automatic Execution
 09:51:07 - 10-Jul-26
Buy* 40 $43.36 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $43.34 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 50 $43.31 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 100 $43.31 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1 $43.31 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 1,501 $43.30 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 12 $43.28 Automatic Execution
 09:51:06 - 10-Jul-26
Buy* 14 $43.27 Automatic Execution
 09:51:06 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 09:50:56 - 10-Jul-26
Sell* 38 $43.28 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 600 $43.28 Automatic Execution
 09:50:54 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 09:50:45 - 10-Jul-26
Unknown* 100 $43.285 Automatic Execution
 09:50:43 - 10-Jul-26
Unknown* 100 $43.285 Automatic Execution
 09:50:43 - 10-Jul-26
Buy* 16 $43.28 Automatic Execution
 09:50:38 - 10-Jul-26
Buy* 185 $43.28 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 15 $43.28 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 1 $43.28 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 100 $43.28 Automatic Execution
 09:50:37 - 10-Jul-26
Buy* 3 $43.26 Automatic Execution
 09:50:16 - 10-Jul-26
Buy* 1 $43.26 Automatic Execution
 09:50:16 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:50:14 - 10-Jul-26
Buy* 72 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 17 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 13 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 26 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 174 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:50:05 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 200 $43.87 Automatic Execution
 10:21:42 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:50:01 - 10-Jul-26
Sell* 100 $43.86 Automatic Execution
 10:21:34 - 10-Jul-26
Buy* 10 $43.29 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 200 $43.86 Automatic Execution
 10:21:34 - 10-Jul-26
Sell* 1 $43.29 Automatic Execution
 09:49:54 - 10-Jul-26
Sell* 100 $43.87 Automatic Execution
 10:21:33 - 10-Jul-26
Buy* 200 $43.29 Automatic Execution
 09:49:51 - 10-Jul-26
Buy* 25 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 10 $43.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 300 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 7 $43.25 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 5 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 11 $43.27 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 15 $43.27 Automatic Execution
 09:49:43 - 10-Jul-26
Sell* 13 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 62 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:21:22 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 45 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 35 $43.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 62 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 65 $43.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 96 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.24 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:49:42 - 10-Jul-26
Sell* 4 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 100 $43.25 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.245 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 1 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.245 Automatic Execution
 09:49:38 - 10-Jul-26
Sell* 3 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 2 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 5 $43.25 Automatic Execution
 09:49:34 - 10-Jul-26
Sell* 11 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 31 $43.26 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 32 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 29 $43.26 Automatic Execution
 09:49:33 - 10-Jul-26
Sell* 96 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 18 $43.27 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 18 $43.27 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Buy* 15 $43.27 Automatic Execution
 09:49:10 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 150 $43.25 Automatic Execution
 09:49:08 - 10-Jul-26
Sell* 100 $43.90 Automatic Execution
 10:21:19 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 2 $43.91 Automatic Execution
 10:21:12 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:49:08 - 10-Jul-26
Buy* 20 $43.90 Automatic Execution
 10:21:11 - 10-Jul-26
Buy* 200 $43.255 Automatic Execution
 09:49:05 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 100 $43.90 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:49:02 - 10-Jul-26
Buy* 16 $43.90 Automatic Execution
 10:21:11 - 10-Jul-26
Sell* 69 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 3 $43.89 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 1,185 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 61 $43.89 Automatic Execution
 10:21:02 - 10-Jul-26
Sell* 50 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 62 $43.885 Automatic Execution
 10:21:00 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Sell* 4 $43.89 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 200 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 300 $43.27 Automatic Execution
 09:49:00 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 09:48:55 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:20:53 - 10-Jul-26
Sell* 65 $43.27 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 45 $43.90 Automatic Execution
 10:20:52 - 10-Jul-26
Sell* 1 $43.27 Automatic Execution
 09:48:55 - 10-Jul-26
Buy* 20 $43.90 Automatic Execution
 10:20:52 - 10-Jul-26
Unknown* 100 $43.275 Automatic Execution
 09:48:50 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:20:51 - 10-Jul-26
Buy* 100 $43.27 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 100 $43.89 Automatic Execution
 10:20:41 - 10-Jul-26
Sell* 17 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 65 $43.89 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 2 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 3 $43.89 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 43 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 44 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $43.89 Automatic Execution
 10:20:40 - 10-Jul-26
Sell* 19 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 500 $43.88 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 43 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 3 $43.88 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 45 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 200 $43.88 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 55 $43.875 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 145 $43.875 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 43 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Sell* 120 $43.87 Automatic Execution
 10:20:39 - 10-Jul-26
Buy* 42 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 130 $43.86 Automatic Execution
 10:20:37 - 10-Jul-26
Buy* 100 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 250 $43.85 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 2 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 10 $43.85 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 43 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,000 $43.85 Automatic Execution
 10:20:35 - 10-Jul-26
Buy* 40 $43.26 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 63 $43.84 Automatic Execution
 10:20:30 - 10-Jul-26
Sell* 25 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $43.84 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 40 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 100 $43.845 Automatic Execution
 10:20:29 - 10-Jul-26
Sell* 60 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 5 $43.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Unknown* 59 $43.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1 $43.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 25 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 1,241 $43.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 5 $43.84 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.25 Automatic Execution
 09:48:44 - 10-Jul-26
Buy* 23 $43.83 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 108 $43.82 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.26 Automatic Execution
 09:48:07 - 10-Jul-26
Buy* 917 $43.82 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 30 $43.27 Automatic Execution
 09:48:02 - 10-Jul-26
Buy* 11 $43.82 Automatic Execution
 10:20:25 - 10-Jul-26
Sell* 100 $43.28 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $43.30 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 200 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 20 $43.29 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 100 $43.29 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Unknown* 100 $43.30 Automatic Execution
 09:48:02 - 10-Jul-26
Sell* 10 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $43.30 Automatic Execution
 09:48:01 - 10-Jul-26
Sell* 100 $43.82 Automatic Execution
 10:20:19 - 10-Jul-26
Sell* 1 $43.30 Automatic Execution
 09:48:01 - 10-Jul-26
Unknown* 100 $43.825 Automatic Execution
 10:20:09 - 10-Jul-26
Sell* 200 $43.31 Automatic Execution
 09:48:00 - 10-Jul-26
Buy* 37 $43.82 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 100 $43.32 Automatic Execution
 09:47:59 - 10-Jul-26
Buy* 20 $43.82 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 43 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 440 $43.81 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 40 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:20:01 - 10-Jul-26
Sell* 250 $43.345 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 186 $43.805 Automatic Execution
 10:20:00 - 10-Jul-26
Sell* 250 $43.345 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.805 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 100 $43.335 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.805 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 43 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 10 $43.80 Automatic Execution
 10:20:00 - 10-Jul-26
Buy* 92 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 10 $43.81 Automatic Execution
 10:19:56 - 10-Jul-26
Unknown* 100 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 34 $43.81 Automatic Execution
 10:19:56 - 10-Jul-26
Sell* 16 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $43.81 Automatic Execution
 10:19:38 - 10-Jul-26
Buy* 3 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 11 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 40 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 6 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 16 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 7 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 14 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 36 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 51 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 2 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 24 $43.805 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 6 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 153 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 54 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 43 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 54 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 2 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 24 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 14 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 90 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 2 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 205 $43.80 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 100 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 2 $43.80 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 4 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 169 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 40 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 14 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 25 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $43.805 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 37 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 500 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 17 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 186 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Unknown* 200 $43.32 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Buy* 7 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 14 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 5 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 95 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 100 $43.81 Automatic Execution
 10:19:28 - 10-Jul-26
Sell* 21 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Buy* 6 $43.345 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 50 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 121 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 150 $43.825 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 100 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Unknown* 2 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 43 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.83 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $43.825 Automatic Execution
 10:19:23 - 10-Jul-26
Sell* 43 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $43.82 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 6 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 57 $43.82 Automatic Execution
 10:19:19 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 43 $43.82 Automatic Execution
 10:19:19 - 10-Jul-26
Buy* 50 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.82 Automatic Execution
 10:19:18 - 10-Jul-26
Sell* 40 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 43 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.81 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 17 $43.80 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 43 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 200 $43.80 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 87 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:19:16 - 10-Jul-26
Sell* 2 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 20 $43.80 Automatic Execution
 10:19:16 - 10-Jul-26
Buy* 250 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 10:19:12 - 10-Jul-26
Unknown* 500 $43.345 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 1 $43.79 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 150 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 250 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Sell* 5 $43.79 Automatic Execution
 10:19:11 - 10-Jul-26
Buy* 1 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 5 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 200 $43.35 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 10 $43.34 Automatic Execution
 09:47:51 - 10-Jul-26
Buy* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Unknown* 100 $43.33 Automatic Execution
 09:47:47 - 10-Jul-26
Unknown* 10 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:46 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 52 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 1 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 100 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 7 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Unknown* 100 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $43.33 Automatic Execution
 09:47:32 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $43.34 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 10 $43.34 Automatic Execution
 09:47:31 - 10-Jul-26
Sell* 100 $43.79 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 100 $43.35 Automatic Execution
 09:47:31 - 10-Jul-26
Unknown* 100 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 905 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 34 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 500 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Sell* 1,374 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 3 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 1,091 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 317 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 300 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Sell* 48 $43.80 Automatic Execution
 10:19:07 - 10-Jul-26
Buy* 513 $43.40 Automatic Execution
 09:47:16 - 10-Jul-26
Buy* 5 $43.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 1 $43.40 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 150 $43.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 23 $43.40 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 47 $43.42 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 22 $43.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 48 $43.42 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $43.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 44 $43.42 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 90 $43.80 Automatic Execution
 10:19:06 - 10-Jul-26
Sell* 51 $43.42 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 112 $43.79 Automatic Execution
 10:19:02 - 10-Jul-26
Sell* 46 $43.42 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 35 $43.43 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 102 $43.79 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 24 $43.41 Automatic Execution
 09:47:12 - 10-Jul-26
Unknown* 100 $43.79 Automatic Execution
 10:19:02 - 10-Jul-26
Buy* 62 $43.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 85 $43.79 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 5 $43.79 Automatic Execution
 10:19:00 - 10-Jul-26
Buy* 100 $43.41 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 1 $43.79 Automatic Execution
 10:18:58 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 09:47:12 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 10:18:55 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 22 $43.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 09:47:12 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 45 $43.41 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 10:18:53 - 10-Jul-26
Sell* 10 $43.41 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $43.775 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 45 $43.41 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 10:18:53 - 10-Jul-26
Buy* 55 $43.41 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 600 $43.77 Automatic Execution
 10:18:50 - 10-Jul-26
Buy* 55 $43.42 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 10:18:47 - 10-Jul-26
Buy* 55 $43.42 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 5 $43.41 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 475 $43.77 Automatic Execution
 10:18:47 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 65 $43.77 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.42 Automatic Execution
 09:47:10 - 10-Jul-26
Unknown* 65 $43.77 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 400 $43.43 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 150 $43.77 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Sell* 65 $43.77 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $43.78 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 95 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 89 $43.78 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 11 $43.775 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 89 $43.775 Automatic Execution
 10:18:43 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 18 $43.77 Automatic Execution
 10:18:42 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:47:10 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 10:18:42 - 10-Jul-26
Buy* 13 $43.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 33 $43.76 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 20 $43.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 10:18:41 - 10-Jul-26
Buy* 98 $43.46 Automatic Execution
 09:47:08 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 10:18:41 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:47:05 - 10-Jul-26
Sell* 77 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 1 $43.44 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 11 $43.43 Automatic Execution
 09:47:00 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:46:54 - 10-Jul-26
Sell* 23 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 150 $43.44 Automatic Execution
 09:46:53 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Unknown* 100 $43.445 Automatic Execution
 09:46:49 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 13 $43.43 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 500 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Buy* 12 $43.43 Automatic Execution
 09:46:48 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:40 - 10-Jul-26
Sell* 20 $43.43 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 09:46:46 - 10-Jul-26
Buy* 98 $43.77 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 32 $43.45 Automatic Execution
 09:46:44 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 10:18:29 - 10-Jul-26
Sell* 2,500 $43.46 Automatic Execution
 09:46:42 - 10-Jul-26
Buy* 2 $43.77 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $43.47 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 23 $43.77 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 1 $43.47 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 70 $43.77 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 14 $43.47 Automatic Execution
 09:46:39 - 10-Jul-26
Sell* 30 $43.77 Automatic Execution
 10:18:26 - 10-Jul-26
Buy* 89 $43.47 Automatic Execution
 09:46:35 - 10-Jul-26
Sell* 70 $43.77 Automatic Execution
 10:18:26 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 62 $43.765 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 84 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 407 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 91 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 99 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 19 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 300 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 1 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 110 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 7 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 64 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 11 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.76 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 115 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Unknown* 500 $43.765 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 1 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 87 $43.79 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 63 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 39 $43.79 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 1 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 20 $43.78 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 93 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 80 $43.78 Automatic Execution
 10:18:16 - 10-Jul-26
Unknown* 64 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $43.77 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 2 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 200 $43.77 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 3 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 125 $43.77 Automatic Execution
 10:18:16 - 10-Jul-26
Sell* 9 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 76 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 64 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 20 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 89 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 67 $43.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 4 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 21 $43.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 68 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Buy* 33 $43.46 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 150 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Unknown* 17 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 11 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 110 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 32 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.77 Automatic Execution
 10:18:14 - 10-Jul-26
Sell* 43 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 10 $43.77 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 50 $43.77 Automatic Execution
 10:18:09 - 10-Jul-26
Unknown* 100 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 10:18:03 - 10-Jul-26
Unknown* 11 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 9 $43.76 Automatic Execution
 10:18:02 - 10-Jul-26
Unknown* 100 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 9 $43.76 Automatic Execution
 10:18:02 - 10-Jul-26
Sell* 100 $43.435 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 3 $43.75 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 3 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Buy* 40 $43.75 Automatic Execution
 10:17:59 - 10-Jul-26
Unknown* 93 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 84 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 50 $43.43 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 59 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 1 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 108 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 41 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 192 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 18 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 100 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 41 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 8 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 59 $43.45 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 18 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:46:31 - 10-Jul-26
Sell* 282 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Unknown* 126 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 5 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 196 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 13 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 34 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 300 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 166 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 88 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 29 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 212 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 1 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 48 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 4 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 40 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 200 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 300 $43.75 Automatic Execution
 10:17:58 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:46:29 - 10-Jul-26
Sell* 30 $43.76 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:46:23 - 10-Jul-26
Sell* 25 $43.76 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:46:22 - 10-Jul-26
Sell* 2 $43.76 Automatic Execution
 10:17:52 - 10-Jul-26
Sell* 70 $43.46 Automatic Execution
 09:46:21 - 10-Jul-26
Buy* 100 $43.76 Automatic Execution
 10:17:52 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 09:46:20 - 10-Jul-26
Buy* 6 $43.76 Automatic Execution
 10:17:45 - 10-Jul-26
Buy* 600 $43.46 Automatic Execution
 09:46:20 - 10-Jul-26
Unknown* 12 $43.75 Automatic Execution
 10:17:43 - 10-Jul-26
Sell* 250 $43.44 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 1 $43.75 Automatic Execution
 10:17:42 - 10-Jul-26
Unknown* 1 $43.45 Automatic Execution
 09:46:16 - 10-Jul-26
Buy* 150 $43.75 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 162 $43.47 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 50 $43.75 Automatic Execution
 10:17:42 - 10-Jul-26
Sell* 102 $43.47 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 200 $43.74 Automatic Execution
 10:17:41 - 10-Jul-26
Sell* 15 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $43.72 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 36 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 13 $43.715 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 35 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 13 $43.715 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 1,236 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 12 $43.715 Automatic Execution
 10:17:37 - 10-Jul-26
Buy* 64 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 21 $43.71 Automatic Execution
 10:17:36 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:17:35 - 10-Jul-26
Unknown* 14 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:17:35 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $43.70 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 6 $43.70 Automatic Execution
 10:17:35 - 10-Jul-26
Buy* 116 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 1 $43.70 Automatic Execution
 10:17:31 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 21 $43.70 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 115 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 36 $43.69 Automatic Execution
 10:17:30 - 10-Jul-26
Buy* 103 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 100 $43.685 Automatic Execution
 10:17:22 - 10-Jul-26
Buy* 103 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 20 $43.68 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 51 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 20 $43.68 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 103 $43.46 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 123 $43.68 Automatic Execution
 10:17:18 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 10 $43.69 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 5 $43.69 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:46:05 - 10-Jul-26
Buy* 25 $43.68 Automatic Execution
 10:17:11 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 171 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:46:05 - 10-Jul-26
Sell* 200 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 3 $43.47 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 112 $43.46 Automatic Execution
 09:46:04 - 10-Jul-26
Sell* 200 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $43.455 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 300 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Unknown* 100 $43.445 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 100 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 4 $43.45 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 300 $43.69 Automatic Execution
 10:17:07 - 10-Jul-26
Buy* 96 $43.45 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 4 $43.45 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 96 $43.45 Automatic Execution
 09:46:03 - 10-Jul-26
Sell* 5 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 4 $43.45 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 2 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 105 $43.44 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 14 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Buy* 204 $43.44 Automatic Execution
 09:46:03 - 10-Jul-26
Buy* 86 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $43.425 Automatic Execution
 09:46:00 - 10-Jul-26
Buy* 100 $43.70 Automatic Execution
 10:17:00 - 10-Jul-26
Unknown* 100 $43.425 Automatic Execution
 09:46:00 - 10-Jul-26
Unknown* 135 $43.695 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 65 $43.695 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:45:55 - 10-Jul-26
Unknown* 20 $43.69 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:45:55 - 10-Jul-26
Buy* 50 $43.69 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 150 $43.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 168 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 250 $43.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 50 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 50 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 250 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 100 $43.40 Automatic Execution
 09:45:52 - 10-Jul-26
Sell* 282 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 43 $43.41 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 18 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 20 $43.41 Automatic Execution
 09:45:50 - 10-Jul-26
Sell* 282 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 116 $43.42 Automatic Execution
 09:45:48 - 10-Jul-26
Sell* 300 $43.68 Automatic Execution
 10:17:00 - 10-Jul-26
Sell* 88 $43.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 249 $43.68 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 12 $43.44 Automatic Execution
 09:45:43 - 10-Jul-26
Sell* 51 $43.68 Automatic Execution
 10:16:56 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:45:43 - 10-Jul-26
Buy* 52 $43.68 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 61 $43.45 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 8 $43.68 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 52 $43.68 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 100 $43.68 Automatic Execution
 10:16:54 - 10-Jul-26
Sell* 392 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 100 $43.675 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 6 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Unknown* 291 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 100 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 600 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 57 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 72 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Unknown* 57 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 300 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 10 $43.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 231 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 51 $43.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 500 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 134 $43.46 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 300 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 500 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Sell* 500 $43.68 Automatic Execution
 10:16:38 - 10-Jul-26
Sell* 81 $43.47 Automatic Execution
 09:45:42 - 10-Jul-26
Buy* 6 $43.68 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 28 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 1 $43.68 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 72 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 13 $43.67 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 87 $43.67 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 116 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 100 $43.67 Automatic Execution
 10:16:31 - 10-Jul-26
Sell* 9 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 100 $43.66 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 2 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Buy* 21 $43.66 Automatic Execution
 10:16:30 - 10-Jul-26
Buy* 13 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Unknown* 102 $43.655 Automatic Execution
 10:16:28 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 77 $43.655 Automatic Execution
 10:16:26 - 10-Jul-26
Sell* 94 $43.48 Automatic Execution
 09:45:38 - 10-Jul-26
Sell* 19 $43.66 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 61 $43.46 Automatic Execution
 09:45:30 - 10-Jul-26
Sell* 18 $43.66 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 74 $43.66 Automatic Execution
 10:16:25 - 10-Jul-26
Buy* 1 $43.46 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 26 $43.66 Automatic Execution
 10:16:24 - 10-Jul-26
Buy* 3 $43.46 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 21 $43.66 Automatic Execution
 10:16:21 - 10-Jul-26
Buy* 30 $43.46 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 10:16:19 - 10-Jul-26
Sell* 39 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $43.66 Automatic Execution
 10:16:19 - 10-Jul-26
Unknown* 13 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $43.65 Automatic Execution
 10:16:15 - 10-Jul-26
Sell* 50 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 4 $43.62 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 2 $43.62 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 652 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 348 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 09:45:30 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 1 $43.48 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 65 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 44 $43.48 Automatic Execution
 09:45:28 - 10-Jul-26
Buy* 100 $43.60 Automatic Execution
 10:16:03 - 10-Jul-26
Sell* 100 $43.455 Automatic Execution
 09:45:27 - 10-Jul-26
Unknown* 5 $43.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 20 $43.59 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 500 $43.58 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 200 $43.58 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:16:03 - 10-Jul-26
Buy* 100 $43.58 Automatic Execution
 10:16:03 - 10-Jul-26
Unknown* 200 $43.57 Automatic Execution
 10:16:00 - 10-Jul-26
Buy* 20 $43.57 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 100 $43.57 Automatic Execution
 10:15:55 - 10-Jul-26
Buy* 66 $43.57 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 79 $43.57 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 8 $43.57 Automatic Execution
 10:15:37 - 10-Jul-26
Sell* 3 $43.55 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 100 $43.55 Automatic Execution
 10:15:33 - 10-Jul-26
Sell* 13 $43.55 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 20 $43.55 Automatic Execution
 10:15:33 - 10-Jul-26
Buy* 346 $43.55 Automatic Execution
 10:15:33 - 10-Jul-26
Unknown* 18 $43.435 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 18 $43.435 Automatic Execution
 09:32:59 - 10-Jul-26
Unknown* 22 $43.44 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:32:59 - 10-Jul-26
Sell* 1 $43.44 Automatic Execution
 09:32:59 - 10-Jul-26
Buy* 5 $43.48 Automatic Execution
 09:32:57 - 10-Jul-26
Sell* 9 $43.45 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 09:32:56 - 10-Jul-26
Sell* 9 $43.45 Automatic Execution
 09:32:56 - 10-Jul-26
Unknown* 250 $43.475 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 73 $43.47 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 27 $43.47 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:32:52 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:32:52 - 10-Jul-26
Sell* 100 $43.445 Automatic Execution
 09:32:51 - 10-Jul-26
Sell* 100 $43.445 Automatic Execution
 09:32:51 - 10-Jul-26
Buy* 33 $43.45 Automatic Execution
 09:32:46 - 10-Jul-26
Buy* 234 $43.45 Automatic Execution
 09:32:46 - 10-Jul-26
Sell* 20 $43.42 Automatic Execution
 09:32:37 - 10-Jul-26
Sell* 40 $43.42 Automatic Execution
 09:32:37 - 10-Jul-26
Buy* 200 $43.43 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 48 $43.43 Automatic Execution
 09:32:35 - 10-Jul-26
Buy* 49 $43.41 Automatic Execution
 09:32:32 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 09:32:29 - 10-Jul-26
Sell* 5 $43.36 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 1 $43.36 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 45 $43.36 Automatic Execution
 09:32:26 - 10-Jul-26
Sell* 300 $43.36 Automatic Execution
 09:32:26 - 10-Jul-26
Buy* 500 $43.39 Automatic Execution
 09:32:24 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 09:32:15 - 10-Jul-26
Sell* 30 $43.38 Automatic Execution
 09:32:08 - 10-Jul-26
Sell* 23 $43.39 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 27 $43.39 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 9 $43.39 Automatic Execution
 09:32:05 - 10-Jul-26
Buy* 37 $43.39 Automatic Execution
 09:32:05 - 10-Jul-26
Sell* 193 $43.39 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 28 $43.39 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 222 $43.39 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 78 $43.39 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 300 $43.39 Automatic Execution
 09:32:04 - 10-Jul-26
Sell* 20 $43.43 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 20 $43.44 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 5 $43.43 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 38 $43.43 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 62 $43.43 Automatic Execution
 09:32:03 - 10-Jul-26
Sell* 100 $43.43 Automatic Execution
 09:32:03 - 10-Jul-26
Buy* 100 $43.46 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 10 $43.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 20 $43.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 86 $43.43 Automatic Execution
 09:31:59 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 09:31:58 - 10-Jul-26
Buy* 46 $43.38 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 200 $43.38 Automatic Execution
 09:31:56 - 10-Jul-26
Buy* 47 $43.37 Automatic Execution
 09:31:55 - 10-Jul-26
Buy* 200 $43.39 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 1 $43.38 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 200 $43.38 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:31:12 - 10-Jul-26
Buy* 30 $43.38 Automatic Execution
 09:31:12 - 10-Jul-26
Unknown* 100 $43.365 Automatic Execution
 09:31:11 - 10-Jul-26
Sell* 1 $43.39 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 5 $43.38 Automatic Execution
 09:31:06 - 10-Jul-26
Sell* 18 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Sell* 282 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 66 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 34 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 34 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 09:30:56 - 10-Jul-26
Buy* 15 $43.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:53 - 10-Jul-26
Buy* 36 $43.38 Automatic Execution
 09:30:53 - 10-Jul-26
Sell* 5 $43.37 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 100 $43.38 Automatic Execution
 09:30:50 - 10-Jul-26
Sell* 29 $43.40 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 1 $43.42 Automatic Execution
 09:30:48 - 10-Jul-26
Sell* 5 $43.43 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $43.45 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 9 $43.43 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 5 $43.46 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 5 $43.46 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $43.46 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 20 $43.44 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 49 $43.44 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 35 $43.44 Automatic Execution
 09:30:44 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:30:44 - 10-Jul-26
Unknown* 100 $43.51 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 80 $43.51 Automatic Execution
 09:30:40 - 10-Jul-26
Buy* 100 $43.51 Automatic Execution
 09:30:40 - 10-Jul-26
Sell* 107 $43.48 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 30 $43.48 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 246 $43.48 Automatic Execution
 09:30:38 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 11 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 5 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 31 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 31 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 77 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 23 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 20 $43.50 Automatic Execution
 09:30:35 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 23 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 30 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 6 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 14 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 86 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 43 $43.47 Automatic Execution
 09:30:34 - 10-Jul-26
Sell* 15 $43.48 Automatic Execution
 09:30:34 - 10-Jul-26
Buy* 5 $43.55 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 1 $43.55 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 09:30:31 - 10-Jul-26
Unknown* 1 $43.515 Automatic Execution
 09:30:31 - 10-Jul-26
Buy* 93 $43.54 Automatic Execution
 09:30:27 - 10-Jul-26
Buy* 7 $43.52 Automatic Execution
 09:30:27 - 10-Jul-26
Sell* 10 $43.515 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 10 $43.54 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 30 $43.515 Automatic Execution
 09:30:23 - 10-Jul-26
Sell* 30 $43.515 Automatic Execution
 09:30:23 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 60 $43.515 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 100 $43.54 Automatic Execution
 09:30:22 - 10-Jul-26
Sell* 60 $43.515 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 20 $43.52 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 80 $43.52 Automatic Execution
 09:30:22 - 10-Jul-26
Buy* 3 $43.50 Automatic Execution
 09:30:21 - 10-Jul-26
Buy* 150 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 100 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 80 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 5 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 15 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 41 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 42 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 12 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Sell* 40 $43.49 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 12 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 70 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 27 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 10 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 5 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 2 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 116 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 100 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 1 $43.50 Automatic Execution
 09:30:20 - 10-Jul-26
Buy* 32 $43.47 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $43.47 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 278 $43.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 25 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 18 $43.475 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 99 $43.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 6 $43.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $43.50 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 5 $43.49 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 6 $43.49 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 300 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 31 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 12 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 100 $43.48 Automatic Execution
 09:30:19 - 10-Jul-26
Sell* 100 $43.46 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $43.49 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 35 $43.47 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $43.49 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 24 $43.47 Automatic Execution
 09:30:19 - 10-Jul-26
Buy* 30 $43.49 Automatic Execution
 09:30:19 - 10-Jul-26
Unknown* 24 $43.47 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 35 $43.47 Automatic Execution
 09:30:18 - 10-Jul-26
Unknown* 1 $43.47 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:30:17 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 63 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 37 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 100 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 100 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Unknown* 34 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $43.44 Automatic Execution
 09:30:16 - 10-Jul-26
Sell* 100 $43.45 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 30 $43.47 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 30 $43.47 Automatic Execution
 09:30:16 - 10-Jul-26
Buy* 90 $43.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 90 $43.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 40 $43.47 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 140 $43.46 Automatic Execution
 09:30:15 - 10-Jul-26
Buy* 100 $43.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 50 $43.47 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 150 $43.46 Automatic Execution
 09:30:13 - 10-Jul-26
Buy* 5 $43.46 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 4 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 92 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 50 $43.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 8 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 5 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 100 $43.45 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 6 $43.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 1 $43.44 Automatic Execution
 09:30:11 - 10-Jul-26
Buy* 371 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 98 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 156 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 97 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $43.43 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 85 $43.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 24 $43.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 1 $43.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 21 $43.42 Automatic Execution
 09:30:10 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 9 $43.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 50 $43.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.37 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 8 $43.38 Automatic Execution
 09:30:09 - 10-Jul-26
Buy* 15 $43.40 Automatic Execution
 09:30:09 - 10-Jul-26
Sell* 96 $43.37 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 250 $43.38 Automatic Execution
 09:30:06 - 10-Jul-26
Buy* 24 $43.38 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 100 $43.38 Automatic Execution
 09:30:05 - 10-Jul-26
Buy* 76 $43.38 Automatic Execution
 09:30:05 - 10-Jul-26
Sell* 250 $43.35 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 200 $43.35 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 50 $43.35 Automatic Execution
 09:30:04 - 10-Jul-26
Buy* 250 $43.35 Automatic Execution
 09:30:04 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $43.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 5 $43.36 Automatic Execution
 09:30:03 - 10-Jul-26
Sell* 100 $43.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 41 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 250 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 9 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $43.36 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 100 $43.39 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 200 $43.40 Automatic Execution
 09:30:02 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 200 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 50 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 250 $43.40 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 63 $43.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 2 $43.38 Automatic Execution
 09:30:03 - 10-Jul-26
Buy* 6 $43.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $43.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $43.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $43.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 51 $43.40 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 79 $43.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 1 $43.43 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 100 $43.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 2 $43.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 3 $43.42 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 40 $43.41 Automatic Execution
 09:30:01 - 10-Jul-26
Buy* 5 $43.37 Automatic Execution
 09:30:00 - 10-Jul-26
Buy* 32 $43.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 5 $43.40 Automatic Execution
 09:29:59 - 10-Jul-26
Buy* 69 $43.29 Ordinary
 09:28:57 - 10-Jul-26
Buy* 69 $43.29 Ordinary
 09:28:57 - 10-Jul-26
Buy* 52 $43.29 Ordinary
 09:28:57 - 10-Jul-26
Buy* 48 $43.31 Ordinary
 09:28:45 - 10-Jul-26
Buy* 52 $43.32 Ordinary
 09:28:45 - 10-Jul-26
Buy* 100 $43.32 Ordinary
 09:28:45 - 10-Jul-26
Buy* 59 $43.33 Ordinary
 09:28:30 - 10-Jul-26
Buy* 13 $43.32 Ordinary
 09:28:30 - 10-Jul-26
Buy* 13 $43.31 Ordinary
 09:28:30 - 10-Jul-26
Sell* 13 $43.33 Ordinary
 09:28:30 - 10-Jul-26
Sell* 26 $43.28 Ordinary
 09:28:30 - 10-Jul-26
Sell* 2 $43.29 Ordinary
 09:28:30 - 10-Jul-26
Sell* 59 $43.33 Ordinary
 09:28:30 - 10-Jul-26
Sell* 13 $43.34 Ordinary
 09:28:30 - 10-Jul-26
Sell* 59 $43.34 Ordinary
 09:28:30 - 10-Jul-26
Sell* 28 $43.28 Ordinary
 09:28:30 - 10-Jul-26
Sell* 13 $43.33 Ordinary
 09:28:30 - 10-Jul-26
Sell* 59 $43.34 Ordinary
 09:28:30 - 10-Jul-26
Buy* 10 $43.37 Ordinary
 09:28:24 - 10-Jul-26
Buy* 140 $43.37 Ordinary
 09:28:24 - 10-Jul-26
Buy* 100 $43.37 Ordinary
 09:28:24 - 10-Jul-26
Sell* 200 $43.33 Ordinary
 09:21:27 - 10-Jul-26
Sell* 5 $43.33 Ordinary
 09:21:24 - 10-Jul-26
Sell* 50 $43.33 Ordinary
 09:21:20 - 10-Jul-26
Buy* 32 $43.37 Ordinary
 09:20:56 - 10-Jul-26
Unknown* 1 $43.35 Ordinary
 09:17:12 - 10-Jul-26
Unknown* 10 $43.35 Ordinary
 09:17:12 - 10-Jul-26
Buy* 5 $43.35 Ordinary
 09:17:12 - 10-Jul-26
Buy* 2 $43.35 Ordinary
 09:17:12 - 10-Jul-26
Buy* 50 $43.34 Ordinary
 09:16:46 - 10-Jul-26
Buy* 3 $43.35 Ordinary
 09:16:39 - 10-Jul-26
Buy* 5 $43.33 Ordinary
 09:16:10 - 10-Jul-26
Buy* 100 $43.33 Ordinary
 09:13:00 - 10-Jul-26
Buy* 34 $43.31 Ordinary
 09:12:58 - 10-Jul-26
Buy* 10 $43.31 Ordinary
 09:12:58 - 10-Jul-26
Buy* 28 $43.31 Ordinary
 09:12:58 - 10-Jul-26
Buy* 28 $43.31 Ordinary
 09:12:58 - 10-Jul-26
Buy* 100 $43.31 Ordinary
 09:12:58 - 10-Jul-26
Buy* 105 $43.30 Ordinary
 09:12:58 - 10-Jul-26
Buy* 3 $43.30 Ordinary
 09:12:58 - 10-Jul-26
Buy* 1 $43.30 Ordinary
 09:12:58 - 10-Jul-26
Buy* 5 $43.30 Ordinary
 09:12:58 - 10-Jul-26
Sell* 22 $43.29 Ordinary
 09:12:58 - 10-Jul-26
Unknown* 55 $43.29 Ordinary
 09:12:58 - 10-Jul-26
Buy* 10 $43.30 Ordinary
 09:12:58 - 10-Jul-26
Buy* 100 $43.275 Ordinary
 09:12:23 - 10-Jul-26
Buy* 1 $43.28 Ordinary
 09:12:12 - 10-Jul-26
Buy* 200 $43.275 Ordinary
 09:12:07 - 10-Jul-26
Buy* 10 $43.255 Ordinary
 09:08:17 - 10-Jul-26
Buy* 20 $43.255 Ordinary
 09:08:17 - 10-Jul-26
Buy* 50 $43.21 Ordinary
 09:04:54 - 10-Jul-26
Buy* 10 $43.22 Ordinary
 09:04:37 - 10-Jul-26
Unknown* 10 $43.21 Ordinary
 09:04:26 - 10-Jul-26
Unknown* 10 $43.21 Ordinary
 09:04:26 - 10-Jul-26
Sell* 2 $43.205 Ordinary
 09:00:49 - 10-Jul-26
Buy* 3 $43.20 Ordinary
 08:57:02 - 10-Jul-26
Sell* 97 $43.25 Ordinary
 08:56:38 - 10-Jul-26
Sell* 1,200 $43.25 Ordinary
 08:56:38 - 10-Jul-26
Buy* 1 $43.23 Ordinary
 08:56:38 - 10-Jul-26
Buy* 250 $43.25 Ordinary
 08:56:38 - 10-Jul-26
Buy* 50 $43.25 Ordinary
 08:56:38 - 10-Jul-26
Buy* 10 $43.25 Ordinary
 08:56:38 - 10-Jul-26
Buy* 1 $43.24 Ordinary
 08:56:38 - 10-Jul-26
Buy* 3 $43.20 Ordinary
 08:56:34 - 10-Jul-26
Buy* 92 $43.20 Ordinary
 08:56:34 - 10-Jul-26
Buy* 100 $43.20 Ordinary
 08:56:34 - 10-Jul-26
Buy* 5 $43.20 Ordinary
 08:56:34 - 10-Jul-26
Buy* 6 $43.20 Ordinary
 08:56:34 - 10-Jul-26
Unknown* 115 $43.18 Ordinary
 08:55:48 - 10-Jul-26
Unknown* 115 $43.18 Ordinary
 08:55:48 - 10-Jul-26
Buy* 32 $43.18 Ordinary
 08:55:22 - 10-Jul-26
Buy* 5 $43.19 Ordinary
 08:54:53 - 10-Jul-26
Buy* 5 $43.18 Ordinary
 08:51:55 - 10-Jul-26
Buy* 43 $43.10 Ordinary
 08:41:03 - 10-Jul-26
Buy* 1 $43.10 Ordinary
 08:41:03 - 10-Jul-26
Buy* 400 $43.08 Ordinary
 08:35:49 - 10-Jul-26
Buy* 1 $43.10 Ordinary
 08:22:35 - 10-Jul-26
Buy* 28 $43.19 Ordinary
 08:14:09 - 10-Jul-26
Buy* 62 $43.18 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 72 $43.165 Ordinary
 08:14:09 - 10-Jul-26
Unknown* 71 $43.165 Ordinary
 08:14:09 - 10-Jul-26
Buy* 72 $43.175 Ordinary
 08:14:09 - 10-Jul-26
Buy* 72 $43.175 Ordinary
 08:14:09 - 10-Jul-26
Buy* 72 $43.18 Ordinary
 08:14:09 - 10-Jul-26
Buy* 72 $43.18 Ordinary
 08:14:09 - 10-Jul-26
Buy* 85 $43.18 Ordinary
 08:14:09 - 10-Jul-26
Buy* 72 $43.175 Ordinary
 08:14:09 - 10-Jul-26
Sell* 72 $43.175 Ordinary
 08:14:09 - 10-Jul-26
Sell* 72 $43.17 Ordinary
 08:14:09 - 10-Jul-26
Sell* 72 $43.17 Ordinary
 08:14:09 - 10-Jul-26
Sell* 38 $43.16 Ordinary
 08:14:09 - 10-Jul-26
Buy* 30 $43.19 Ordinary
 08:14:09 - 10-Jul-26
Buy* 6 $43.19 Ordinary
 08:14:09 - 10-Jul-26
Sell* 72 $43.16 Ordinary
 08:14:09 - 10-Jul-26
Buy* 5 $43.19 Ordinary
 08:14:09 - 10-Jul-26
Buy* 2 $43.18 Ordinary
 08:14:09 - 10-Jul-26
Buy* 30 $43.15 Ordinary
 08:14:08 - 10-Jul-26
Buy* 1 $43.14 Ordinary
 08:14:08 - 10-Jul-26
Buy* 142 $43.13 Ordinary
 08:14:08 - 10-Jul-26
Buy* 40 $43.12 Ordinary
 08:14:08 - 10-Jul-26
Buy* 50 $43.10 Ordinary
 08:14:08 - 10-Jul-26
Buy* 5 $43.09 Ordinary
 08:14:08 - 10-Jul-26
Buy* 1 $43.07 Ordinary
 08:14:07 - 10-Jul-26
Buy* 75 $43.06 Ordinary
 08:14:07 - 10-Jul-26
Buy* 291 $43.04 Ordinary
 08:14:07 - 10-Jul-26
Buy* 20 $43.04 Ordinary
 08:14:07 - 10-Jul-26
Buy* 1 $43.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 390 $43.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 131 $43.05 Ordinary
 08:13:43 - 10-Jul-26
Buy* 15 $43.04 Ordinary
 08:13:43 - 10-Jul-26
Buy* 61 $42.99 Ordinary
 08:13:40 - 10-Jul-26
Buy* 400 $42.99 Ordinary
 08:13:40 - 10-Jul-26
Sell* 10 $42.98 Ordinary
 08:12:24 - 10-Jul-26
Sell* 10 $42.98 Ordinary
 08:12:24 - 10-Jul-26
Sell* 10 $42.98 Ordinary
 08:12:24 - 10-Jul-26
Buy* 1 $43.06 Ordinary
 08:05:44 - 10-Jul-26
Sell* 1 $42.92 Ordinary
 07:57:40 - 10-Jul-26
Sell* 100 $42.98 Ordinary
 07:57:40 - 10-Jul-26
Buy* 20 $43.06 Ordinary
 07:56:16 - 10-Jul-26
Buy* 2 $43.06 Ordinary
 07:56:16 - 10-Jul-26
Buy* 22 $43.05 Ordinary
 07:56:09 - 10-Jul-26
Buy* 22 $43.05 Ordinary
 07:56:09 - 10-Jul-26
Sell* 94 $43.03 Ordinary
 07:52:50 - 10-Jul-26
Sell* 100 $43.03 Ordinary
 07:52:50 - 10-Jul-26
Sell* 100 $43.03 Ordinary
 07:52:50 - 10-Jul-26
Buy* 3 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 1 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 4 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 1 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 200 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 20 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 100 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 2 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 30 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 2 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 10 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 20 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 5 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 3 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 8 $43.00 Ordinary
 07:52:26 - 10-Jul-26
Buy* 15 $42.99 Ordinary
 07:52:26 - 10-Jul-26
Buy* 5 $42.99 Ordinary
 07:52:26 - 10-Jul-26
Buy* 20 $42.98 Ordinary
 07:51:48 - 10-Jul-26
Buy* 11 $42.98 Ordinary
 07:51:48 - 10-Jul-26
Buy* 20 $42.98 Ordinary
 07:51:48 - 10-Jul-26
Buy* 300 $42.97 Ordinary
 07:51:48 - 10-Jul-26
Buy* 466 $42.96 Ordinary
 07:51:48 - 10-Jul-26
Buy* 60 $42.91 Ordinary
 07:38:32 - 10-Jul-26
Sell* 1 $42.93 Ordinary
 07:33:10 - 10-Jul-26
Sell* 10 $42.92 Ordinary
 07:29:21 - 10-Jul-26
Buy* 3 $42.93 Ordinary
 07:21:42 - 10-Jul-26
Buy* 96 $42.94 Ordinary
 07:21:21 - 10-Jul-26
Unknown* 3 $42.96 Ordinary
 07:14:02 - 10-Jul-26
Buy* 125 $42.96 Ordinary
 07:10:28 - 10-Jul-26
Buy* 1 $42.96 Ordinary
 07:10:28 - 10-Jul-26
Buy* 45 $42.96 Ordinary
 07:10:28 - 10-Jul-26
Unknown* 100 $42.955 Ordinary
 07:10:28 - 10-Jul-26
Unknown* 100 $42.955 Ordinary
 07:10:28 - 10-Jul-26
Unknown* 5 $42.955 Ordinary
 07:08:54 - 10-Jul-26
Unknown* 296 $42.92 Ordinary
 07:00:00 - 10-Jul-26
Sell* 5 $42.905 Ordinary
 07:00:00 - 10-Jul-26
Sell* 7 $42.905 Ordinary
 07:00:00 - 10-Jul-26
Buy* 4 $42.92 Ordinary
 06:59:55 - 10-Jul-26
Sell* 122 $42.92 Ordinary
 06:57:07 - 10-Jul-26
Sell* 10 $42.92 Ordinary
 06:57:07 - 10-Jul-26
Buy* 154 $42.92 Ordinary
 06:55:17 - 10-Jul-26
Sell* 100 $42.91 Ordinary
 06:55:17 - 10-Jul-26
Sell* 1 $42.90 Ordinary
 06:49:21 - 10-Jul-26
Unknown* 10 $42.90 Ordinary
 06:45:29 - 10-Jul-26
Buy* 5 $42.93 Ordinary
 06:37:25 - 10-Jul-26
Buy* 2 $42.93 Ordinary
 06:34:04 - 10-Jul-26
Buy* 200 $42.91 Ordinary
 06:21:27 - 10-Jul-26
Sell* 30 $42.86 Ordinary
 06:20:02 - 10-Jul-26
Sell* 10 $42.87 Ordinary
 06:20:02 - 10-Jul-26
Sell* 23 $42.90 Ordinary
 06:17:54 - 10-Jul-26
Buy* 1 $42.93 Ordinary
 06:08:10 - 10-Jul-26
Unknown* 1 $42.93 Ordinary
 05:55:27 - 10-Jul-26
Unknown* 1 $42.93 Ordinary
 05:55:12 - 10-Jul-26
Unknown* 5 $42.93 Ordinary
 05:51:20 - 10-Jul-26
Buy* 4 $42.93 Ordinary
 05:50:13 - 10-Jul-26
Buy* 1 $42.93 Ordinary
 05:50:13 - 10-Jul-26
Buy* 1 $42.92 Ordinary
 05:47:11 - 10-Jul-26
Buy* 7 $42.82 Ordinary
 05:41:20 - 10-Jul-26
Sell* 7 $42.82 Ordinary
 05:40:48 - 10-Jul-26
Sell* 7 $42.82 Ordinary
 05:40:48 - 10-Jul-26
Sell* 7 $42.84 Ordinary
 05:40:48 - 10-Jul-26
Sell* 5 $42.82 Ordinary
 05:30:30 - 10-Jul-26
Buy* 1 $42.90 Ordinary
 05:26:20 - 10-Jul-26
Buy* 16 $42.87 Ordinary
 05:23:05 - 10-Jul-26
Buy* 1 $42.87 Ordinary
 05:23:05 - 10-Jul-26
Buy* 10 $42.86 Ordinary
 05:21:26 - 10-Jul-26
Sell* 2 $42.81 Ordinary
 05:13:50 - 10-Jul-26
Sell* 10 $42.83 Ordinary
 04:50:12 - 10-Jul-26
Sell* 10 $42.83 Ordinary
 04:50:12 - 10-Jul-26
Sell* 5 $42.81 Ordinary
 04:50:12 - 10-Jul-26
Buy* 1 $42.84 Ordinary
 04:41:30 - 10-Jul-26
Sell* 10 $42.83 Ordinary
 04:38:38 - 10-Jul-26
Buy* 2 $42.86 Ordinary
 04:10:55 - 10-Jul-26
Buy* 3 $42.86 Ordinary
 04:08:17 - 10-Jul-26
Buy* 1 $42.85 Ordinary
 04:07:35 - 10-Jul-26
Buy* 1 $42.85 Ordinary
 04:07:35 - 10-Jul-26
Buy* 3 $42.83 Ordinary
 04:03:43 - 10-Jul-26
Buy* 3 $42.82 Ordinary
 04:03:43 - 10-Jul-26
Buy* 1 $42.82 Ordinary
 04:02:40 - 10-Jul-26
Buy* 1 $42.81 Ordinary
 04:02:40 - 10-Jul-26
Buy* 5 $42.79 Ordinary
 04:02:35 - 10-Jul-26
Buy* 1 $42.80 Ordinary
 04:01:03 - 10-Jul-26
Buy* 200 $42.77 Ordinary
 04:01:03 - 10-Jul-26
Buy* 7 $42.77 Ordinary
 04:01:03 - 10-Jul-26
Buy* 1 $42.77 Ordinary
 04:00:46 - 10-Jul-26
Buy* 2 $42.77 Ordinary
 04:00:00 - 10-Jul-26
FTSE 100 Latest
Value10,497.29
Change24.84