| Date | Open | High | Low | Close | Volume |
| 27th Apr 2026 (Mon) | 44.60 | 45.40 | 44.55 | 45.14 | 773,990 |
| 24th Apr 2026 (Fri) | 44.76 | 45.415 | 44.59 | 44.69 | 844,716 |
| 23rd Apr 2026 (Thu) | 45.575 | 45.71 | 44.25 | 44.78 | 882,193 |
| 22nd Apr 2026 (Wed) | 46.375 | 46.94 | 45.505 | 45.68 | 1,169,064 |
| 21st Apr 2026 (Tue) | 46.77 | 46.97 | 45.94 | 46.39 | 890,040 |
| 20th Apr 2026 (Mon) | 45.94 | 46.55 | 45.57 | 46.48 | 1,207,563 |
| 17th Apr 2026 (Fri) | 46.34 | 46.77 | 45.785 | 46.03 | 1,509,961 |
| 16th Apr 2026 (Thu) | 45.80 | 46.49 | 45.655 | 45.70 | 1,271,153 |
| 15th Apr 2026 (Wed) | 45.03 | 45.90 | 44.71 | 45.44 | 1,689,115 |
| 14th Apr 2026 (Tue) | 43.02 | 44.21 | 42.96 | 44.20 | 1,263,355 |
| 13th Apr 2026 (Mon) | 42.23 | 42.975 | 42.11 | 42.91 | 995,714 |
| 10th Apr 2026 (Fri) | 43.825 | 43.875 | 42.40 | 42.62 | 1,386,885 |
| 9th Apr 2026 (Thu) | 42.90 | 44.215 | 42.72 | 44.00 | 1,349,042 |
| 8th Apr 2026 (Wed) | 43.87 | 44.30 | 42.765 | 43.13 | 1,385,762 |
| 7th Apr 2026 (Tue) | 43.69 | 43.86 | 42.36 | 42.69 | 1,611,863 |
| 6th Apr 2026 (Mon) | 44.02 | 44.36 | 43.56 | 44.03 | 1,331,167 |
| 3rd Apr 2026 (Fri) | 43.76 | 44.32 | 43.175 | 44.19 | 2,764,766 |
| 2nd Apr 2026 (Thu) | 43.76 | 44.32 | 43.175 | 44.19 | 2,764,766 |
| 1st Apr 2026 (Wed) | 46.44 | 46.83 | 44.565 | 44.63 | 6,648,659 |
| 31st Mar 2026 (Tue) | 51.98 | 53.09 | 51.70 | 52.82 | 1,705,417 |
| 30th Mar 2026 (Mon) | 51.41 | 52.18 | 50.97 | 51.24 | 496,763 |
| 27th Mar 2026 (Fri) | 51.67 | 52.10 | 51.205 | 51.37 | 555,049 |
| 26th Mar 2026 (Thu) | 52.835 | 53.61 | 51.88 | 52.07 | 732,078 |
| 25th Mar 2026 (Wed) | 53.795 | 54.21 | 52.56 | 52.98 | 515,118 |
| 24th Mar 2026 (Tue) | 52.37 | 54.075 | 52.28 | 53.49 | 377,246 |
| 23rd Mar 2026 (Mon) | 53.17 | 53.55 | 52.53 | 52.71 | 380,821 |
| 20th Mar 2026 (Fri) | 52.99 | 53.59 | 52.18 | 52.37 | 305,759 |
| 19th Mar 2026 (Thu) | 52.895 | 53.63 | 52.59 | 53.44 | 271,129 |
| 18th Mar 2026 (Wed) | 54.50 | 54.92 | 53.26 | 53.47 | 802,107 |
| 17th Mar 2026 (Tue) | 55.44 | 55.67 | 55.01 | 55.12 | 408,689 |
| 16th Mar 2026 (Mon) | 54.26 | 55.06 | 53.98 | 54.79 | 495,302 |
| 13th Mar 2026 (Fri) | 54.34 | 54.865 | 53.75 | 53.98 | 711,309 |
| 12th Mar 2026 (Thu) | 55.22 | 55.43 | 54.03 | 54.13 | 988,754 |
| 11th Mar 2026 (Wed) | 57.60 | 57.60 | 55.42 | 55.70 | 967,371 |
| 10th Mar 2026 (Tue) | 56.59 | 57.23 | 55.80 | 56.08 | 538,676 |
| 9th Mar 2026 (Mon) | 55.65 | 56.70 | 55.39 | 56.53 | 437,200 |
| 6th Mar 2026 (Fri) | 57.405 | 57.48 | 56.76 | 57.01 | 231,737 |
| 5th Mar 2026 (Thu) | 58.56 | 58.775 | 57.44 | 58.02 | 398,809 |
| 4th Mar 2026 (Wed) | 58.99 | 59.43 | 58.61 | 58.64 | 933,992 |
| 3rd Mar 2026 (Tue) | 59.44 | 60.10 | 58.63 | 59.39 | 259,660 |
| 2nd Mar 2026 (Mon) | 59.90 | 61.53 | 59.15 | 61.01 | 412,823 |