| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 43.35 | 44.625 | 43.07 | 44.37 | 1,535,985 |
| 9th Jul 2026 (Thu) | 42.50 | 43.06 | 42.14 | 42.78 | 1,101,724 |
| 8th Jul 2026 (Wed) | 42.59 | 43.255 | 42.07 | 42.89 | 1,055,761 |
| 7th Jul 2026 (Tue) | 43.87 | 44.03 | 42.885 | 43.21 | 891,717 |
| 6th Jul 2026 (Mon) | 43.90 | 44.10 | 41.85 | 43.34 | 1,409,420 |
| 3rd Jul 2026 (Fri) | 44.135 | 44.135 | 44.09 | 44.09 | 0 |
| 2nd Jul 2026 (Thu) | 44.135 | 45.03 | 43.605 | 44.09 | 2,226,967 |
| 1st Jul 2026 (Wed) | 41.28 | 43.275 | 40.13 | 43.06 | 6,589,676 |
| 30th Jun 2026 (Tue) | 41.25 | 41.63 | 40.895 | 41.05 | 6,780,927 |
| 29th Jun 2026 (Mon) | 41.09 | 41.685 | 40.78 | 41.48 | 1,655,055 |
| 26th Jun 2026 (Fri) | 40.07 | 41.465 | 40.00 | 40.75 | 3,652,889 |
| 25th Jun 2026 (Thu) | 41.81 | 41.85 | 40.445 | 40.90 | 1,079,014 |
| 24th Jun 2026 (Wed) | 42.06 | 42.33 | 41.31 | 41.82 | 1,214,443 |
| 23rd Jun 2026 (Tue) | 42.50 | 43.17 | 42.36 | 42.38 | 1,536,536 |
| 22nd Jun 2026 (Mon) | 44.60 | 44.91 | 43.14 | 43.19 | 1,391,764 |
| 19th Jun 2026 (Fri) | 44.44 | 45.70 | 44.25 | 45.20 | 856,430 |
| 18th Jun 2026 (Thu) | 44.44 | 45.70 | 44.25 | 45.20 | 856,430 |
| 17th Jun 2026 (Wed) | 44.86 | 45.85 | 44.16 | 44.19 | 747,033 |
| 16th Jun 2026 (Tue) | 45.54 | 46.10 | 45.00 | 45.04 | 826,420 |
| 15th Jun 2026 (Mon) | 45.385 | 46.08 | 45.09 | 45.20 | 961,030 |
| 12th Jun 2026 (Fri) | 46.26 | 46.29 | 44.85 | 44.93 | 1,227,762 |
| 11th Jun 2026 (Thu) | 44.61 | 45.98 | 44.27 | 45.96 | 764,572 |
| 10th Jun 2026 (Wed) | 43.77 | 44.575 | 43.315 | 43.96 | 723,184 |
| 9th Jun 2026 (Tue) | 43.55 | 45.275 | 43.28 | 44.65 | 696,998 |
| 8th Jun 2026 (Mon) | 42.79 | 43.85 | 42.66 | 43.23 | 787,849 |
| 5th Jun 2026 (Fri) | 43.305 | 43.735 | 42.795 | 42.98 | 964,895 |
| 4th Jun 2026 (Thu) | 44.665 | 44.665 | 43.135 | 43.62 | 1,115,067 |
| 3rd Jun 2026 (Wed) | 43.55 | 43.99 | 43.165 | 43.81 | 952,803 |
| 2nd Jun 2026 (Tue) | 45.60 | 45.60 | 43.51 | 43.73 | 1,849,450 |
| 1st Jun 2026 (Mon) | 45.48 | 46.275 | 45.06 | 45.93 | 1,136,833 |
| 29th May 2026 (Fri) | 47.095 | 47.20 | 46.085 | 46.23 | 1,140,046 |
| 28th May 2026 (Thu) | 45.82 | 47.64 | 45.58 | 47.37 | 1,428,771 |
| 27th May 2026 (Wed) | 45.88 | 46.59 | 45.68 | 45.98 | 1,290,682 |
| 26th May 2026 (Tue) | 44.71 | 44.95 | 44.12 | 44.94 | 1,009,458 |
| 25th May 2026 (Mon) | 44.50 | 44.72 | 44.22 | 44.67 | 1,070,555 |
| 22nd May 2026 (Fri) | 44.50 | 44.72 | 44.22 | 44.67 | 1,070,555 |
| 21st May 2026 (Thu) | 43.89 | 44.72 | 43.16 | 44.39 | 805,443 |
| 20th May 2026 (Wed) | 42.20 | 44.27 | 41.83 | 44.19 | 1,399,432 |
| 19th May 2026 (Tue) | 42.435 | 43.19 | 41.82 | 42.42 | 1,163,008 |
| 18th May 2026 (Mon) | 41.77 | 42.74 | 41.35 | 42.57 | 918,791 |
| 15th May 2026 (Fri) | 42.07 | 42.775 | 41.84 | 41.88 | 1,415,445 |
| 14th May 2026 (Thu) | 42.555 | 42.80 | 41.99 | 42.02 | 1,121,214 |
| 13th May 2026 (Wed) | 42.18 | 42.61 | 41.70 | 42.34 | 1,014,025 |
| 12th May 2026 (Tue) | 42.35 | 42.505 | 42.07 | 42.35 | 972,277 |
| 11th May 2026 (Mon) | 44.065 | 44.065 | 42.39 | 42.39 | 1,762,385 |