| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 42.20 | 44.27 | 41.83 | 44.19 | 1,399,432 |
| 19th May 2026 (Tue) | 42.435 | 43.19 | 41.82 | 42.42 | 1,163,008 |
| 18th May 2026 (Mon) | 41.77 | 42.74 | 41.35 | 42.57 | 918,791 |
| 15th May 2026 (Fri) | 42.07 | 42.775 | 41.84 | 41.88 | 1,415,445 |
| 14th May 2026 (Thu) | 42.555 | 42.80 | 41.99 | 42.02 | 1,121,214 |
| 13th May 2026 (Wed) | 42.18 | 42.61 | 41.70 | 42.34 | 1,014,025 |
| 12th May 2026 (Tue) | 42.35 | 42.505 | 42.07 | 42.35 | 972,277 |
| 11th May 2026 (Mon) | 44.065 | 44.065 | 42.39 | 42.39 | 1,762,385 |
| 8th May 2026 (Fri) | 44.09 | 44.65 | 43.81 | 44.14 | 1,124,975 |
| 7th May 2026 (Thu) | 44.04 | 44.64 | 44.01 | 44.41 | 1,219,654 |
| 6th May 2026 (Wed) | 43.90 | 44.05 | 43.195 | 43.88 | 1,048,114 |
| 5th May 2026 (Tue) | 43.095 | 43.29 | 42.66 | 43.06 | 1,185,063 |
| 4th May 2026 (Mon) | 44.20 | 44.33 | 43.09 | 43.09 | 998,418 |
| 1st May 2026 (Fri) | 44.84 | 44.96 | 44.225 | 44.40 | 597,743 |
| 30th Apr 2026 (Thu) | 44.07 | 44.80 | 43.515 | 44.36 | 852,817 |
| 29th Apr 2026 (Wed) | 44.94 | 45.16 | 44.15 | 44.39 | 679,771 |
| 28th Apr 2026 (Tue) | 45.49 | 45.69 | 44.76 | 45.03 | 489,239 |
| 27th Apr 2026 (Mon) | 44.60 | 45.40 | 44.55 | 45.14 | 773,990 |
| 24th Apr 2026 (Fri) | 44.76 | 45.415 | 44.59 | 44.69 | 844,716 |
| 23rd Apr 2026 (Thu) | 45.575 | 45.71 | 44.25 | 44.78 | 882,193 |
| 22nd Apr 2026 (Wed) | 46.375 | 46.94 | 45.505 | 45.68 | 1,169,064 |
| 21st Apr 2026 (Tue) | 46.77 | 46.97 | 45.94 | 46.39 | 890,040 |
| 20th Apr 2026 (Mon) | 45.94 | 46.55 | 45.57 | 46.48 | 1,207,563 |
| 17th Apr 2026 (Fri) | 46.34 | 46.77 | 45.785 | 46.03 | 1,509,961 |
| 16th Apr 2026 (Thu) | 45.80 | 46.49 | 45.655 | 45.70 | 1,271,153 |
| 15th Apr 2026 (Wed) | 45.03 | 45.90 | 44.71 | 45.44 | 1,689,115 |
| 14th Apr 2026 (Tue) | 43.02 | 44.21 | 42.96 | 44.20 | 1,263,355 |
| 13th Apr 2026 (Mon) | 42.23 | 42.975 | 42.11 | 42.91 | 995,714 |
| 10th Apr 2026 (Fri) | 43.825 | 43.875 | 42.40 | 42.62 | 1,386,885 |
| 9th Apr 2026 (Thu) | 42.90 | 44.215 | 42.72 | 44.00 | 1,349,042 |
| 8th Apr 2026 (Wed) | 43.87 | 44.30 | 42.765 | 43.13 | 1,385,762 |
| 7th Apr 2026 (Tue) | 43.69 | 43.86 | 42.36 | 42.69 | 1,611,863 |
| 6th Apr 2026 (Mon) | 44.02 | 44.36 | 43.56 | 44.03 | 1,331,167 |
| 3rd Apr 2026 (Fri) | 43.76 | 44.32 | 43.175 | 44.19 | 2,764,766 |
| 2nd Apr 2026 (Thu) | 43.76 | 44.32 | 43.175 | 44.19 | 2,764,766 |
| 1st Apr 2026 (Wed) | 46.44 | 46.83 | 44.565 | 44.63 | 6,648,659 |
| 31st Mar 2026 (Tue) | 51.98 | 53.09 | 51.70 | 52.82 | 1,705,417 |
| 30th Mar 2026 (Mon) | 51.41 | 52.18 | 50.97 | 51.24 | 496,763 |
| 27th Mar 2026 (Fri) | 51.67 | 52.10 | 51.205 | 51.37 | 555,049 |
| 26th Mar 2026 (Thu) | 52.835 | 53.61 | 51.88 | 52.07 | 732,078 |
| 25th Mar 2026 (Wed) | 53.795 | 54.21 | 52.56 | 52.98 | 515,118 |
| 24th Mar 2026 (Tue) | 52.37 | 54.075 | 52.28 | 53.49 | 377,246 |
| 23rd Mar 2026 (Mon) | 53.17 | 53.55 | 52.53 | 52.71 | 380,821 |