| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 36.19 | 36.66 | 35.50 | 35.51 | 2,858,691 |
| 17th Sep 2026 (Thu) | 36.50 | 36.66 | 35.73 | 36.36 | 2,923,152 |
| 16th Sep 2026 (Wed) | 36.38 | 36.51 | 35.76 | 35.78 | 1,990,722 |
| 15th Sep 2026 (Tue) | 36.77 | 36.85 | 36.17 | 36.22 | 1,391,527 |
| 14th Sep 2026 (Mon) | 36.755 | 37.41 | 36.62 | 37.05 | 2,992,786 |
| 11th Sep 2026 (Fri) | 36.76 | 37.05 | 36.63 | 36.80 | 1,201,901 |
| 10th Sep 2026 (Thu) | 36.95 | 37.15 | 36.55 | 36.62 | 1,435,489 |
| 9th Sep 2026 (Wed) | 37.79 | 37.85 | 36.85 | 37.35 | 2,089,456 |
| 8th Sep 2026 (Tue) | 38.60 | 38.73 | 37.90 | 38.10 | 2,153,403 |
| 7th Sep 2026 (Mon) | 38.22 | 38.65 | 37.98 | 38.40 | 1,172,088 |
| 4th Sep 2026 (Fri) | 38.22 | 38.65 | 37.98 | 38.40 | 1,172,088 |
| 3rd Sep 2026 (Thu) | 38.555 | 38.92 | 37.96 | 38.77 | 1,497,112 |
| 2nd Sep 2026 (Wed) | 38.09 | 38.71 | 38.09 | 38.24 | 1,100,343 |
| 1st Sep 2026 (Tue) | 38.31 | 38.56 | 37.975 | 38.12 | 1,555,178 |
| 31st Aug 2026 (Mon) | 39.405 | 39.87 | 39.03 | 39.06 | 1,197,380 |
| 28th Aug 2026 (Fri) | 38.70 | 39.76 | 38.57 | 39.60 | 1,703,303 |
| 27th Aug 2026 (Thu) | 38.42 | 38.79 | 38.17 | 38.44 | 2,117,277 |
| 26th Aug 2026 (Wed) | 39.34 | 39.48 | 38.41 | 38.59 | 2,560,887 |
| 25th Aug 2026 (Tue) | 39.49 | 39.86 | 39.03 | 39.48 | 2,394,851 |
| 24th Aug 2026 (Mon) | 41.00 | 41.34 | 40.675 | 40.75 | 1,056,585 |
| 21st Aug 2026 (Fri) | 40.32 | 41.12 | 40.25 | 40.76 | 868,293 |
| 20th Aug 2026 (Thu) | 40.35 | 40.63 | 39.805 | 40.21 | 895,120 |
| 19th Aug 2026 (Wed) | 40.48 | 41.305 | 40.38 | 41.05 | 815,828 |
| 18th Aug 2026 (Tue) | 39.65 | 40.635 | 39.23 | 40.06 | 2,325,152 |
| 17th Aug 2026 (Mon) | 40.36 | 40.59 | 38.86 | 39.09 | 4,897,927 |
| 14th Aug 2026 (Fri) | 41.23 | 41.33 | 40.71 | 40.73 | 1,036,741 |
| 13th Aug 2026 (Thu) | 40.83 | 41.465 | 40.48 | 41.23 | 1,769,994 |
| 12th Aug 2026 (Wed) | 40.95 | 41.24 | 40.45 | 40.51 | 1,825,739 |
| 11th Aug 2026 (Tue) | 41.41 | 41.53 | 40.83 | 41.32 | 2,258,716 |
| 10th Aug 2026 (Mon) | 41.68 | 42.24 | 41.14 | 42.11 | 769,752 |
| 7th Aug 2026 (Fri) | 42.02 | 42.37 | 41.615 | 41.70 | 1,051,128 |
| 6th Aug 2026 (Thu) | 42.515 | 42.62 | 41.85 | 42.00 | 790,007 |
| 5th Aug 2026 (Wed) | 41.55 | 42.475 | 41.40 | 42.45 | 869,837 |
| 4th Aug 2026 (Tue) | 41.35 | 42.085 | 40.92 | 41.53 | 2,743,377 |
| 3rd Aug 2026 (Mon) | 42.80 | 43.20 | 42.07 | 42.64 | 1,045,352 |
| 31st Jul 2026 (Fri) | 42.02 | 42.05 | 41.49 | 41.71 | 1,084,093 |
| 30th Jul 2026 (Thu) | 42.11 | 42.315 | 41.23 | 42.29 | 852,505 |
| 29th Jul 2026 (Wed) | 42.50 | 43.685 | 42.43 | 43.22 | 703,886 |
| 28th Jul 2026 (Tue) | 42.72 | 43.27 | 42.53 | 43.05 | 1,564,866 |
| 27th Jul 2026 (Mon) | 42.15 | 42.60 | 41.59 | 42.14 | 1,040,458 |
| 24th Jul 2026 (Fri) | 41.17 | 42.15 | 40.915 | 41.70 | 1,867,476 |
| 23rd Jul 2026 (Thu) | 41.65 | 42.06 | 40.69 | 40.99 | 1,115,842 |
| 22nd Jul 2026 (Wed) | 42.85 | 42.90 | 41.58 | 42.21 | 1,052,118 |
| 21st Jul 2026 (Tue) | 43.03 | 43.55 | 42.75 | 42.96 | 736,339 |
| 20th Jul 2026 (Mon) | 43.57 | 43.59 | 42.825 | 43.47 | 787,162 |