| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 39.65 | 40.635 | 39.23 | 40.06 | 2,325,152 |
| 17th Aug 2026 (Mon) | 40.36 | 40.59 | 38.86 | 39.09 | 4,897,927 |
| 14th Aug 2026 (Fri) | 41.23 | 41.33 | 40.71 | 40.73 | 1,036,741 |
| 13th Aug 2026 (Thu) | 40.83 | 41.465 | 40.48 | 41.23 | 1,769,994 |
| 12th Aug 2026 (Wed) | 40.95 | 41.24 | 40.45 | 40.51 | 1,825,739 |
| 11th Aug 2026 (Tue) | 41.41 | 41.53 | 40.83 | 41.32 | 2,258,716 |
| 10th Aug 2026 (Mon) | 41.68 | 42.24 | 41.14 | 42.11 | 769,752 |
| 7th Aug 2026 (Fri) | 42.02 | 42.37 | 41.615 | 41.70 | 1,051,128 |
| 6th Aug 2026 (Thu) | 42.515 | 42.62 | 41.85 | 42.00 | 790,007 |
| 5th Aug 2026 (Wed) | 41.55 | 42.475 | 41.40 | 42.45 | 869,837 |
| 4th Aug 2026 (Tue) | 41.35 | 42.085 | 40.92 | 41.53 | 2,743,377 |
| 3rd Aug 2026 (Mon) | 42.80 | 43.20 | 42.07 | 42.64 | 1,045,352 |
| 31st Jul 2026 (Fri) | 42.02 | 42.05 | 41.49 | 41.71 | 1,084,093 |
| 30th Jul 2026 (Thu) | 42.11 | 42.315 | 41.23 | 42.29 | 852,505 |
| 29th Jul 2026 (Wed) | 42.50 | 43.685 | 42.43 | 43.22 | 703,886 |
| 28th Jul 2026 (Tue) | 42.72 | 43.27 | 42.53 | 43.05 | 1,564,866 |
| 27th Jul 2026 (Mon) | 42.15 | 42.60 | 41.59 | 42.14 | 1,040,458 |
| 24th Jul 2026 (Fri) | 41.17 | 42.15 | 40.915 | 41.70 | 1,867,476 |
| 23rd Jul 2026 (Thu) | 41.65 | 42.06 | 40.69 | 40.99 | 1,115,842 |
| 22nd Jul 2026 (Wed) | 42.85 | 42.90 | 41.58 | 42.21 | 1,052,118 |
| 21st Jul 2026 (Tue) | 43.03 | 43.55 | 42.75 | 42.96 | 736,339 |
| 20th Jul 2026 (Mon) | 43.57 | 43.59 | 42.825 | 43.47 | 787,162 |
| 17th Jul 2026 (Fri) | 44.385 | 44.96 | 43.52 | 43.76 | 741,598 |
| 16th Jul 2026 (Thu) | 42.97 | 44.67 | 42.97 | 44.57 | 968,196 |
| 15th Jul 2026 (Wed) | 43.13 | 43.58 | 42.48 | 42.77 | 792,039 |
| 14th Jul 2026 (Tue) | 44.34 | 44.37 | 42.48 | 42.86 | 747,060 |
| 13th Jul 2026 (Mon) | 44.70 | 44.88 | 43.675 | 43.76 | 970,988 |
| 10th Jul 2026 (Fri) | 43.35 | 44.625 | 43.07 | 44.37 | 1,535,985 |
| 9th Jul 2026 (Thu) | 42.50 | 43.06 | 42.14 | 42.78 | 1,101,724 |
| 8th Jul 2026 (Wed) | 42.59 | 43.255 | 42.07 | 42.89 | 1,055,761 |
| 7th Jul 2026 (Tue) | 43.87 | 44.03 | 42.885 | 43.21 | 891,717 |
| 6th Jul 2026 (Mon) | 43.90 | 44.10 | 41.85 | 43.34 | 1,409,420 |
| 3rd Jul 2026 (Fri) | 44.135 | 44.135 | 44.09 | 44.09 | 0 |
| 2nd Jul 2026 (Thu) | 44.135 | 45.03 | 43.605 | 44.09 | 2,226,967 |
| 1st Jul 2026 (Wed) | 41.28 | 43.275 | 40.13 | 43.06 | 6,589,676 |
| 30th Jun 2026 (Tue) | 41.25 | 41.63 | 40.895 | 41.05 | 6,780,927 |
| 29th Jun 2026 (Mon) | 41.09 | 41.685 | 40.78 | 41.48 | 1,655,055 |
| 26th Jun 2026 (Fri) | 40.07 | 41.465 | 40.00 | 40.75 | 3,652,889 |
| 25th Jun 2026 (Thu) | 41.81 | 41.85 | 40.445 | 40.90 | 1,079,014 |
| 24th Jun 2026 (Wed) | 42.06 | 42.33 | 41.31 | 41.82 | 1,214,443 |
| 23rd Jun 2026 (Tue) | 42.50 | 43.17 | 42.36 | 42.38 | 1,536,536 |
| 22nd Jun 2026 (Mon) | 44.60 | 44.91 | 43.14 | 43.19 | 1,391,764 |
| 19th Jun 2026 (Fri) | 44.44 | 45.70 | 44.25 | 45.20 | 856,430 |