| Date | Open | High | Low | Close | Volume |
| 10th Jun 2026 (Wed) | 43.77 | 44.575 | 43.315 | 43.96 | 723,184 |
| 9th Jun 2026 (Tue) | 43.55 | 45.275 | 43.28 | 44.65 | 696,998 |
| 8th Jun 2026 (Mon) | 42.79 | 43.85 | 42.66 | 43.23 | 787,849 |
| 5th Jun 2026 (Fri) | 43.305 | 43.735 | 42.795 | 42.98 | 964,895 |
| 4th Jun 2026 (Thu) | 44.665 | 44.665 | 43.135 | 43.62 | 1,115,067 |
| 3rd Jun 2026 (Wed) | 43.55 | 43.99 | 43.165 | 43.81 | 952,803 |
| 2nd Jun 2026 (Tue) | 45.60 | 45.60 | 43.51 | 43.73 | 1,849,450 |
| 1st Jun 2026 (Mon) | 45.48 | 46.275 | 45.06 | 45.93 | 1,136,833 |
| 29th May 2026 (Fri) | 47.095 | 47.20 | 46.085 | 46.23 | 1,140,046 |
| 28th May 2026 (Thu) | 45.82 | 47.64 | 45.58 | 47.37 | 1,428,771 |
| 27th May 2026 (Wed) | 45.88 | 46.59 | 45.68 | 45.98 | 1,290,682 |
| 26th May 2026 (Tue) | 44.71 | 44.95 | 44.12 | 44.94 | 1,009,458 |
| 25th May 2026 (Mon) | 44.50 | 44.72 | 44.22 | 44.67 | 1,070,555 |
| 22nd May 2026 (Fri) | 44.50 | 44.72 | 44.22 | 44.67 | 1,070,555 |
| 21st May 2026 (Thu) | 43.89 | 44.72 | 43.16 | 44.39 | 805,443 |
| 20th May 2026 (Wed) | 42.20 | 44.27 | 41.83 | 44.19 | 1,399,432 |
| 19th May 2026 (Tue) | 42.435 | 43.19 | 41.82 | 42.42 | 1,163,008 |
| 18th May 2026 (Mon) | 41.77 | 42.74 | 41.35 | 42.57 | 918,791 |
| 15th May 2026 (Fri) | 42.07 | 42.775 | 41.84 | 41.88 | 1,415,445 |
| 14th May 2026 (Thu) | 42.555 | 42.80 | 41.99 | 42.02 | 1,121,214 |
| 13th May 2026 (Wed) | 42.18 | 42.61 | 41.70 | 42.34 | 1,014,025 |
| 12th May 2026 (Tue) | 42.35 | 42.505 | 42.07 | 42.35 | 972,277 |
| 11th May 2026 (Mon) | 44.065 | 44.065 | 42.39 | 42.39 | 1,762,385 |
| 8th May 2026 (Fri) | 44.09 | 44.65 | 43.81 | 44.14 | 1,124,975 |
| 7th May 2026 (Thu) | 44.04 | 44.64 | 44.01 | 44.41 | 1,219,654 |
| 6th May 2026 (Wed) | 43.90 | 44.05 | 43.195 | 43.88 | 1,048,114 |
| 5th May 2026 (Tue) | 43.095 | 43.29 | 42.66 | 43.06 | 1,185,063 |
| 4th May 2026 (Mon) | 44.20 | 44.33 | 43.09 | 43.09 | 998,418 |
| 1st May 2026 (Fri) | 44.84 | 44.96 | 44.225 | 44.40 | 597,743 |
| 30th Apr 2026 (Thu) | 44.07 | 44.80 | 43.515 | 44.36 | 852,817 |
| 29th Apr 2026 (Wed) | 44.94 | 45.16 | 44.15 | 44.39 | 679,771 |
| 28th Apr 2026 (Tue) | 45.49 | 45.69 | 44.76 | 45.03 | 489,239 |
| 27th Apr 2026 (Mon) | 44.60 | 45.40 | 44.55 | 45.14 | 773,990 |
| 24th Apr 2026 (Fri) | 44.76 | 45.415 | 44.59 | 44.69 | 844,716 |
| 23rd Apr 2026 (Thu) | 45.575 | 45.71 | 44.25 | 44.78 | 882,193 |
| 22nd Apr 2026 (Wed) | 46.375 | 46.94 | 45.505 | 45.68 | 1,169,064 |
| 21st Apr 2026 (Tue) | 46.77 | 46.97 | 45.94 | 46.39 | 890,040 |
| 20th Apr 2026 (Mon) | 45.94 | 46.55 | 45.57 | 46.48 | 1,207,563 |
| 17th Apr 2026 (Fri) | 46.34 | 46.77 | 45.785 | 46.03 | 1,509,961 |
| 16th Apr 2026 (Thu) | 45.80 | 46.49 | 45.655 | 45.70 | 1,271,153 |
| 15th Apr 2026 (Wed) | 45.03 | 45.90 | 44.71 | 45.44 | 1,689,115 |
| 14th Apr 2026 (Tue) | 43.02 | 44.21 | 42.96 | 44.20 | 1,263,355 |
| 13th Apr 2026 (Mon) | 42.23 | 42.975 | 42.11 | 42.91 | 995,714 |