| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 37.25 | 37.60 | 36.85 | 37.15 | 1,049,933 |
| 27th Oct 2026 (Tue) | 37.81 | 37.98 | 37.34 | 37.56 | 1,160,190 |
| 26th Oct 2026 (Mon) | 37.40 | 38.495 | 37.33 | 37.91 | 2,045,531 |
| 23rd Oct 2026 (Fri) | 37.77 | 38.26 | 37.305 | 37.30 | 1,186,678 |
| 22nd Oct 2026 (Thu) | 37.11 | 38.44 | 36.92 | 38.32 | 2,194,856 |
| 21st Oct 2026 (Wed) | 37.795 | 37.96 | 37.34 | 37.53 | 1,432,329 |
| 20th Oct 2026 (Tue) | 37.66 | 38.135 | 37.21 | 37.88 | 1,922,322 |
| 19th Oct 2026 (Mon) | 37.165 | 37.33 | 36.72 | 37.21 | 1,402,181 |
| 16th Oct 2026 (Fri) | 37.67 | 37.86 | 36.915 | 37.13 | 2,004,113 |
| 15th Oct 2026 (Thu) | 36.105 | 37.73 | 35.95 | 37.14 | 2,519,224 |
| 14th Oct 2026 (Wed) | 35.46 | 35.46 | 34.705 | 35.30 | 1,178,715 |
| 13th Oct 2026 (Tue) | 35.57 | 35.84 | 35.16 | 35.33 | 1,593,755 |
| 12th Oct 2026 (Mon) | 34.70 | 35.35 | 34.38 | 35.35 | 2,293,175 |
| 9th Oct 2026 (Fri) | 34.58 | 35.085 | 34.10 | 34.71 | 2,396,086 |
| 8th Oct 2026 (Thu) | 34.175 | 34.865 | 33.84 | 34.74 | 3,476,281 |
| 7th Oct 2026 (Wed) | 34.39 | 34.53 | 33.815 | 34.36 | 3,774,165 |
| 6th Oct 2026 (Tue) | 33.74 | 34.62 | 33.505 | 34.61 | 7,241,062 |
| 5th Oct 2026 (Mon) | 33.93 | 34.09 | 32.765 | 33.96 | 5,437,276 |
| 2nd Oct 2026 (Fri) | 32.53 | 33.96 | 31.98 | 33.87 | 8,997,199 |
| 1st Oct 2026 (Thu) | 35.55 | 36.23 | 35.025 | 35.15 | 11,184,029 |
| 30th Sep 2026 (Wed) | 35.82 | 35.99 | 35.155 | 35.40 | 2,722,265 |
| 29th Sep 2026 (Tue) | 36.29 | 36.40 | 35.675 | 35.84 | 1,489,813 |
| 28th Sep 2026 (Mon) | 35.52 | 36.665 | 35.435 | 36.39 | 2,280,424 |
| 25th Sep 2026 (Fri) | 35.245 | 36.18 | 35.23 | 35.75 | 3,627,281 |
| 24th Sep 2026 (Thu) | 36.01 | 36.13 | 35.52 | 35.99 | 2,135,571 |
| 23rd Sep 2026 (Wed) | 36.35 | 36.62 | 35.605 | 36.05 | 2,366,886 |
| 22nd Sep 2026 (Tue) | 36.95 | 37.03 | 35.95 | 36.10 | 1,966,544 |
| 21st Sep 2026 (Mon) | 35.65 | 36.355 | 35.36 | 36.10 | 3,631,011 |
| 18th Sep 2026 (Fri) | 36.19 | 36.66 | 35.50 | 35.51 | 2,858,691 |
| 17th Sep 2026 (Thu) | 36.50 | 36.66 | 35.73 | 36.36 | 2,923,152 |
| 16th Sep 2026 (Wed) | 36.38 | 36.51 | 35.76 | 35.78 | 1,990,722 |
| 15th Sep 2026 (Tue) | 36.77 | 36.85 | 36.17 | 36.22 | 1,391,527 |
| 14th Sep 2026 (Mon) | 36.755 | 37.41 | 36.62 | 37.05 | 2,992,786 |
| 11th Sep 2026 (Fri) | 36.76 | 37.05 | 36.63 | 36.80 | 1,201,901 |
| 10th Sep 2026 (Thu) | 36.95 | 37.15 | 36.55 | 36.62 | 1,435,489 |
| 9th Sep 2026 (Wed) | 37.79 | 37.85 | 36.85 | 37.35 | 2,089,456 |
| 8th Sep 2026 (Tue) | 38.60 | 38.73 | 37.90 | 38.10 | 2,153,403 |
| 7th Sep 2026 (Mon) | 38.22 | 38.65 | 37.98 | 38.40 | 1,172,088 |
| 4th Sep 2026 (Fri) | 38.22 | 38.65 | 37.98 | 38.40 | 1,172,088 |
| 3rd Sep 2026 (Thu) | 38.555 | 38.92 | 37.96 | 38.77 | 1,497,112 |
| 2nd Sep 2026 (Wed) | 38.09 | 38.71 | 38.09 | 38.24 | 1,100,343 |
| 1st Sep 2026 (Tue) | 38.31 | 38.56 | 37.975 | 38.12 | 1,555,178 |
| 31st Aug 2026 (Mon) | 39.405 | 39.87 | 39.03 | 39.06 | 1,197,380 |