| Price | $137.04 on 26-06-2026 at 23:40:05 |
|---|---|
| Change | $-0.51 -0.37% |
| Buy | $137.15 |
| Sell | $136.80 |
| Last Trade: | Buy 1.00 at $137.04 |
| Day's Volume: | 345,313 |
| Last Close: | $136.54 |
| Open: | $136.97 |
| ISIN: | US30231G1022 |
| Day's Range | $135.92 - $137.56 |
| 52wk Range: | $105.525 - $174.36 |
| Market Capitalisation: | $579.22b |
| VWAP: | $136.45386 |
| Shares in Issue: | 4.15b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $137.04 | Ordinary |
17:39:57 - 26-Jun-26 |
| Buy* | 24 | $137.00 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 10 | $137.00 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 40 | $136.98 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 76 | $137.00 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 110 | $136.99 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 143 | $136.99 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 10 | $136.99 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 10 | $136.94 | Ordinary |
17:20:51 - 26-Jun-26 |
| Buy* | 10 | $136.94 | Ordinary |
17:20:51 - 26-Jun-26 |
