| Price | $154.21 on 15-05-2026 at 13:58:22 |
|---|---|
| Change | $1.43 0.94% |
| Buy | $154.35 |
| Sell | $154.14 |
| Last Trade: | Buy 3.00 at $153.62 |
| Day's Volume: | 27,276 |
| Last Close: | $152.78 |
| Open: | $153.62 |
| ISIN: | US30231G1022 |
| Day's Range | $153.00 - $154.50 |
| 52wk Range: | $101.19 - $175.34 |
| Market Capitalisation: | $626.15b |
| VWAP: | $153.73613 |
| Shares in Issue: | 4.16b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $153.62 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 77 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 72 | $153.61 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 328 | $153.61 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 74 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 26 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 67 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 10 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
09:32:58 - 15-May-26 |
