| Price | $163.18 on 18-09-2026 at 23:40:07 |
|---|---|
| Change | $-0.09 -0.06% |
| Buy | $163.17 |
| Sell | $163.00 |
| Last Trade: | Buy 5.00 at $163.18 |
| Day's Volume: | 453,230 |
| Last Close: | $163.54 |
| Open: | $162.51 |
| ISIN: | US30233Q1085 |
| Day's Range | $161.34 - $163.37 |
| 52wk Range: | $110.385 - $174.36 |
| Market Capitalisation: | $N/A |
| VWAP: | $162.6054 |
| Shares in Issue: | N/A |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $163.18 | Ordinary |
17:29:19 - 18-Sep-26 |
| Sell* | 80 | $163.06 | Ordinary |
17:26:43 - 18-Sep-26 |
| Buy* | 3 | $163.13 | Ordinary |
17:23:40 - 18-Sep-26 |
| Buy* | 2 | $163.06 | Ordinary |
17:08:39 - 18-Sep-26 |
| Buy* | 10 | $163.07 | Ordinary |
17:08:39 - 18-Sep-26 |
| Buy* | 12 | $163.19 | Ordinary |
17:08:28 - 18-Sep-26 |
| Sell* | 4 | $163.10 | Ordinary |
17:06:01 - 18-Sep-26 |
| Buy* | 34 | $163.11 | Ordinary |
16:51:13 - 18-Sep-26 |
| Buy* | 2 | $163.11 | Ordinary |
16:50:01 - 18-Sep-26 |
| Buy* | 4 | $163.11 | Ordinary |
16:50:01 - 18-Sep-26 |
