| Price | $152.49 on 10-04-2026 at 23:40:06 |
|---|---|
| Change | $-2.55 -1.64% |
| Buy | $152.55 |
| Sell | $152.48 |
| Last Trade: | Buy 1.00 at $152.49 |
| Day's Volume: | 1,010,598 |
| Last Close: | $152.51 |
| Open: | $154.51 |
| ISIN: | US30231G1022 |
| Day's Range | $151.92 - $155.04 |
| 52wk Range: | $101.19 - $174.36 |
| Market Capitalisation: | $649.39b |
| VWAP: | $152.7521 |
| Shares in Issue: | 4.16b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $152.49 | Ordinary |
17:39:00 - 10-Apr-26 |
| Sell* | 1 | $152.40 | Ordinary |
17:22:12 - 10-Apr-26 |
| Sell* | 1 | $152.40 | Ordinary |
17:22:02 - 10-Apr-26 |
| Sell* | 1 | $152.41 | Ordinary |
17:22:02 - 10-Apr-26 |
| Sell* | 11 | $152.42 | Ordinary |
17:21:46 - 10-Apr-26 |
| Sell* | 1 | $152.42 | Ordinary |
17:21:46 - 10-Apr-26 |
| Sell* | 52 | $152.43 | Ordinary |
17:19:04 - 10-Apr-26 |
| Sell* | 4 | $152.43 | Ordinary |
17:19:04 - 10-Apr-26 |
| Sell* | 3 | $152.43 | Ordinary |
17:17:44 - 10-Apr-26 |
| Buy* | 6 | $152.48 | Ordinary |
17:14:53 - 10-Apr-26 |
