| Price | $164.81 on 19-08-2026 at 20:17:49 |
|---|---|
| Change | $-0.74 -0.45% |
| Buy | $164.62 |
| Sell | $164.37 |
| Last Trade: | Sell 57.00 at $164.79 |
| Day's Volume: | 247,411 |
| Last Close: | $164.81 |
| Open: | $165.97 |
| ISIN: | US30233Q1085 |
| Day's Range | $164.665 - $168.18 |
| 52wk Range: | $101.19 - $175.34 |
| Market Capitalisation: | $N/A |
| VWAP: | $166.50606 |
| Shares in Issue: | N/A |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 57 | $164.79 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Buy* | 75 | $164.79 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 75 | $164.79 | Automatic Execution |
15:52:16 - 19-Aug-26 |
| Sell* | 150 | $164.805 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 200 | $164.805 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 25 | $164.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 25 | $164.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 300 | $164.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 75 | $164.81 | Automatic Execution |
15:52:14 - 19-Aug-26 |
| Sell* | 12 | $164.80 | Automatic Execution |
15:52:14 - 19-Aug-26 |
