| Price | $182.79 on 28-10-2026 at 22:40:01 |
|---|---|
| Change | $2.88 1.6% |
| Buy | $183.00 |
| Sell | $181.10 |
| Last Trade: | Buy 10.00 at $182.79 |
| Day's Volume: | 522,549 |
| Last Close: | $182.02 |
| Open: | $180.60 |
| ISIN: | US30233Q1085 |
| Day's Range | $180.22 - $183.65 |
| 52wk Range: | $112.51 - $184.88 |
| Market Capitalisation: | $N/A |
| VWAP: | $182.45002 |
| Shares in Issue: | N/A |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $182.79 | Ordinary |
18:37:27 - 28-Oct-26 |
| Buy* | 10 | $182.91 | Ordinary |
18:36:27 - 28-Oct-26 |
| Buy* | 5 | $182.91 | Ordinary |
18:36:23 - 28-Oct-26 |
| Buy* | 1 | $182.91 | Ordinary |
18:24:16 - 28-Oct-26 |
| Buy* | 5 | $182.91 | Ordinary |
18:24:15 - 28-Oct-26 |
| Buy* | 5 | $182.91 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 39 | $182.91 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 5 | $182.88 | Ordinary |
18:23:41 - 28-Oct-26 |
| Buy* | 1 | $182.88 | Ordinary |
18:23:41 - 28-Oct-26 |
| Buy* | 3 | $182.68 | Ordinary |
18:05:06 - 28-Oct-26 |
