Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil (XOM.US) Share Price

Price $160.40 on 03-04-2026 at 20:47:25
Change $-0.38 -0.24%
Buy $160.40
Sell $160.25
Last Trade: -
Day's Volume: 1,353,012
Last Close: $160.69
Open: $164.49
ISIN: US30231G1022
Day's Range $159.59 - $166.87
52wk Range: $101.19 - $175.34
Market Capitalisation: $669.99b
VWAP: $161.83429
Shares in Issue: 4.17b

Exxon Mobil (XOM.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Exxon Mobil trades

Exxon Mobil (XOM.US) Share Price History

Time period:
to
Date Open High Low Close Volume
2nd Apr 2026 (Thu) 164.49 166.87 159.59 160.69 1,353,012
1st Apr 2026 (Wed) 165.77 168.00 159.55 160.78 1,932,052
31st Mar 2026 (Tue) 172.67 174.36 165.99 169.66 1,160,695
30th Mar 2026 (Mon) 172.505 176.37 171.06 171.47 1,289,354
27th Mar 2026 (Fri) 165.65 171.22 164.82 170.99 2,111,506
26th Mar 2026 (Thu) 164.57 165.67 162.08 165.43 1,022,612
25th Mar 2026 (Wed) 163.87 165.00 162.93 163.26 831,033
24th Mar 2026 (Tue) 161.87 167.47 161.87 165.38 1,261,265
23rd Mar 2026 (Mon) 156.115 161.41 155.02 161.13 1,126,126
20th Mar 2026 (Fri) 159.40 162.44 159.14 159.67 1,544,978
19th Mar 2026 (Thu) 158.23 159.55 154.85 158.16 949,587
18th Mar 2026 (Wed) 160.05 160.14 157.53 157.59 875,939
17th Mar 2026 (Tue) 158.37 160.44 156.80 158.81 1,217,872
16th Mar 2026 (Mon) 155.90 157.78 154.77 157.23 823,906
13th Mar 2026 (Fri) 153.755 156.88 153.00 156.12 1,201,778
12th Mar 2026 (Thu) 151.73 155.00 151.63 153.53 1,410,820
11th Mar 2026 (Wed) 148.22 151.80 148.14 151.58 670,121
10th Mar 2026 (Tue) 149.13 150.38 147.70 148.13 861,844
9th Mar 2026 (Mon) 152.015 153.865 149.48 150.44 1,042,860
6th Mar 2026 (Fri) 152.55 153.78 149.98 151.21 913,935
5th Mar 2026 (Thu) 151.18 152.30 149.49 150.76 817,157
4th Mar 2026 (Wed) 150.72 151.135 147.87 149.82 1,075,543
3rd Mar 2026 (Tue) 155.18 155.89 150.30 151.83 926,696
See more Exxon Mobil price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered