| Price | $148.58 on 24-04-2026 at 15:00:10 |
|---|---|
| Change | $-1.95 -1.3% |
| Buy | $148.60 |
| Sell | $148.55 |
| Last Trade: | Sell 1.00 at $148.58 |
| Day's Volume: | 56,610 |
| Last Close: | $150.53 |
| Open: | $149.93 |
| ISIN: | US30231G1022 |
| Day's Range | $148.225 - $150.285 |
| 52wk Range: | $101.19 - $175.34 |
| Market Capitalisation: | $616.72b |
| VWAP: | $148.96075 |
| Shares in Issue: | 4.16b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $148.58 | Automatic Execution |
10:49:01 - 24-Apr-26 |
| Unknown* | 2 | $148.59 | Automatic Execution |
10:49:00 - 24-Apr-26 |
| Buy* | 1 | $148.56 | Automatic Execution |
10:48:58 - 24-Apr-26 |
| Buy* | 90 | $148.55 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 10 | $148.55 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 10 | $148.55 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 100 | $148.55 | Automatic Execution |
10:48:50 - 24-Apr-26 |
| Buy* | 5 | $148.52 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
10:48:39 - 24-Apr-26 |
| Buy* | 100 | $148.51 | Automatic Execution |
10:48:39 - 24-Apr-26 |
