| Price | $153.07 on 04-06-2026 at 16:32:40 |
|---|---|
| Change | $0.54 0.35% |
| Buy | $153.11 |
| Sell | $153.04 |
| Last Trade: | Sell 100.00 at $153.07 |
| Day's Volume: | 133,936 |
| Last Close: | $152.53 |
| Open: | $151.55 |
| ISIN: | US30231G1022 |
| Day's Range | $150.96 - $153.41 |
| 52wk Range: | $101.19 - $175.34 |
| Market Capitalisation: | $619.22b |
| VWAP: | $152.35634 |
| Shares in Issue: | 4.15b |
Exxon Mobil (XOM.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $153.07 | Automatic Execution |
12:23:17 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 200 | $153.07 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Sell* | 4 | $153.07 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
12:23:10 - 04-Jun-26 |
| Sell* | 15 | $153.09 | Automatic Execution |
12:23:09 - 04-Jun-26 |
