| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 164.57 | 165.66 | 163.30 | 165.56 | 557,983 |
| 17th Aug 2026 (Mon) | 160.11 | 162.51 | 159.10 | 161.46 | 627,695 |
| 14th Aug 2026 (Fri) | 159.66 | 161.25 | 159.34 | 160.10 | 409,135 |
| 13th Aug 2026 (Thu) | 158.01 | 159.75 | 157.475 | 158.61 | 367,206 |
| 12th Aug 2026 (Wed) | 158.61 | 160.21 | 157.56 | 159.75 | 307,830 |
| 11th Aug 2026 (Tue) | 160.15 | 161.64 | 159.33 | 159.80 | 470,222 |
| 10th Aug 2026 (Mon) | 154.53 | 160.35 | 154.53 | 159.79 | 684,713 |
| 7th Aug 2026 (Fri) | 152.47 | 153.66 | 151.56 | 153.04 | 546,371 |
| 6th Aug 2026 (Thu) | 153.34 | 154.86 | 151.88 | 154.84 | 251,905 |
| 5th Aug 2026 (Wed) | 155.035 | 155.035 | 151.21 | 151.63 | 310,033 |
| 4th Aug 2026 (Tue) | 151.62 | 154.81 | 149.25 | 153.96 | 298,459 |
| 3rd Aug 2026 (Mon) | 153.455 | 155.84 | 152.65 | 155.06 | 565,737 |
| 31st Jul 2026 (Fri) | 154.77 | 156.14 | 152.16 | 155.44 | 482,927 |
| 30th Jul 2026 (Thu) | 155.12 | 157.78 | 154.55 | 156.97 | 351,855 |
| 29th Jul 2026 (Wed) | 157.86 | 159.06 | 155.885 | 156.75 | 267,168 |
| 28th Jul 2026 (Tue) | 154.325 | 156.17 | 151.88 | 153.04 | 619,782 |
| 27th Jul 2026 (Mon) | 153.485 | 155.42 | 153.18 | 154.77 | 466,305 |
| 24th Jul 2026 (Fri) | 156.50 | 158.71 | 155.78 | 156.94 | 353,055 |
| 23rd Jul 2026 (Thu) | 156.515 | 158.565 | 156.24 | 156.89 | 541,715 |
| 22nd Jul 2026 (Wed) | 153.83 | 154.795 | 152.985 | 154.45 | 618,342 |
| 21st Jul 2026 (Tue) | 148.70 | 151.75 | 148.48 | 151.71 | 582,037 |
| 20th Jul 2026 (Mon) | 146.755 | 149.08 | 146.30 | 148.36 | 490,226 |
| 17th Jul 2026 (Fri) | 149.49 | 149.99 | 147.17 | 147.36 | 555,681 |
| 16th Jul 2026 (Thu) | 145.23 | 146.83 | 144.56 | 145.95 | 498,511 |
| 15th Jul 2026 (Wed) | 144.59 | 145.00 | 142.04 | 144.51 | 477,201 |
| 14th Jul 2026 (Tue) | 145.96 | 146.00 | 143.90 | 145.09 | 414,046 |
| 13th Jul 2026 (Mon) | 140.49 | 145.22 | 140.49 | 144.51 | 685,079 |
| 10th Jul 2026 (Fri) | 137.88 | 138.96 | 137.23 | 138.88 | 244,257 |
| 9th Jul 2026 (Thu) | 139.66 | 140.04 | 137.12 | 137.46 | 489,231 |
| 8th Jul 2026 (Wed) | 143.435 | 143.595 | 139.82 | 141.13 | 783,999 |
| 7th Jul 2026 (Tue) | 138.44 | 141.74 | 138.355 | 141.69 | 514,178 |
| 6th Jul 2026 (Mon) | 136.73 | 137.19 | 136.05 | 136.44 | 389,868 |
| 3rd Jul 2026 (Fri) | 137.04 | 137.09 | 137.04 | 137.09 | 0 |
| 2nd Jul 2026 (Thu) | 137.04 | 139.09 | 136.36 | 137.09 | 415,205 |
| 1st Jul 2026 (Wed) | 136.70 | 137.48 | 135.65 | 136.28 | 317,307 |
| 30th Jun 2026 (Tue) | 136.99 | 137.30 | 135.33 | 136.72 | 870,709 |
| 29th Jun 2026 (Mon) | 136.595 | 137.38 | 135.41 | 136.06 | 294,712 |
| 26th Jun 2026 (Fri) | 136.97 | 137.56 | 135.92 | 136.54 | 345,313 |
| 25th Jun 2026 (Thu) | 135.53 | 138.055 | 134.99 | 137.55 | 228,380 |
| 24th Jun 2026 (Wed) | 136.90 | 137.63 | 135.59 | 136.90 | 172,284 |
| 23rd Jun 2026 (Tue) | 138.98 | 140.33 | 138.50 | 139.73 | 357,215 |
| 22nd Jun 2026 (Mon) | 138.97 | 138.97 | 137.04 | 138.47 | 418,025 |
| 19th Jun 2026 (Fri) | 138.13 | 138.21 | 135.86 | 137.81 | 796,547 |