| Date | Open | High | Low | Close | Volume |
| 14th May 2026 (Thu) | 151.55 | 153.06 | 151.31 | 152.78 | 465,283 |
| 13th May 2026 (Wed) | 150.225 | 151.75 | 149.68 | 151.57 | 501,681 |
| 12th May 2026 (Tue) | 151.25 | 151.80 | 149.78 | 150.63 | 650,935 |
| 11th May 2026 (Mon) | 146.50 | 149.72 | 146.11 | 149.68 | 1,039,641 |
| 8th May 2026 (Fri) | 146.00 | 146.09 | 143.94 | 144.57 | 555,082 |
| 7th May 2026 (Thu) | 145.47 | 147.08 | 144.20 | 146.58 | 642,863 |
| 6th May 2026 (Wed) | 149.05 | 150.22 | 147.09 | 148.69 | 1,212,458 |
| 5th May 2026 (Tue) | 153.10 | 155.28 | 152.55 | 154.88 | 459,025 |
| 4th May 2026 (Mon) | 152.16 | 154.46 | 149.55 | 153.69 | 482,132 |
| 1st May 2026 (Fri) | 152.61 | 155.00 | 151.24 | 152.75 | 510,623 |
| 30th Apr 2026 (Thu) | 152.43 | 155.68 | 151.46 | 154.33 | 760,960 |
| 29th Apr 2026 (Wed) | 152.01 | 154.94 | 151.07 | 154.67 | 526,071 |
| 28th Apr 2026 (Tue) | 151.52 | 152.31 | 149.84 | 150.56 | 680,559 |
| 27th Apr 2026 (Mon) | 149.42 | 151.15 | 148.00 | 148.19 | 393,142 |
| 24th Apr 2026 (Fri) | 149.93 | 150.285 | 146.99 | 148.91 | 506,636 |
| 23rd Apr 2026 (Thu) | 150.10 | 151.23 | 148.50 | 150.53 | 501,980 |
| 22nd Apr 2026 (Wed) | 149.70 | 150.68 | 148.19 | 149.50 | 475,566 |
| 21st Apr 2026 (Tue) | 147.59 | 148.80 | 146.25 | 148.36 | 516,812 |
| 20th Apr 2026 (Mon) | 147.00 | 149.36 | 146.35 | 147.68 | 653,604 |
| 17th Apr 2026 (Fri) | 144.81 | 146.80 | 141.975 | 146.44 | 860,920 |
| 16th Apr 2026 (Thu) | 149.53 | 152.78 | 149.345 | 151.98 | 671,914 |
| 15th Apr 2026 (Wed) | 148.43 | 150.195 | 146.93 | 149.01 | 710,205 |
| 14th Apr 2026 (Tue) | 149.71 | 149.71 | 146.74 | 149.24 | 814,814 |
| 13th Apr 2026 (Mon) | 153.645 | 154.60 | 151.28 | 152.64 | 1,126,881 |
| 10th Apr 2026 (Fri) | 154.51 | 155.04 | 151.92 | 152.51 | 1,010,598 |
| 9th Apr 2026 (Thu) | 156.86 | 159.22 | 154.32 | 155.04 | 943,596 |
| 8th Apr 2026 (Wed) | 153.16 | 156.35 | 150.98 | 156.22 | 1,549,652 |
| 7th Apr 2026 (Tue) | 164.01 | 166.24 | 161.78 | 163.91 | 967,803 |
| 6th Apr 2026 (Mon) | 160.57 | 163.75 | 159.53 | 163.37 | 753,991 |
| 3rd Apr 2026 (Fri) | 164.49 | 166.87 | 159.59 | 160.69 | 1,353,012 |
| 2nd Apr 2026 (Thu) | 164.49 | 166.87 | 159.59 | 160.69 | 1,353,012 |
| 1st Apr 2026 (Wed) | 165.77 | 168.00 | 159.55 | 160.78 | 1,932,052 |
| 31st Mar 2026 (Tue) | 172.67 | 174.36 | 165.99 | 169.66 | 1,160,695 |
| 30th Mar 2026 (Mon) | 172.505 | 176.37 | 171.06 | 171.47 | 1,289,354 |
| 27th Mar 2026 (Fri) | 165.65 | 171.22 | 164.82 | 170.99 | 2,111,506 |
| 26th Mar 2026 (Thu) | 164.57 | 165.67 | 162.08 | 165.43 | 1,022,612 |
| 25th Mar 2026 (Wed) | 163.87 | 165.00 | 162.93 | 163.26 | 831,033 |
| 24th Mar 2026 (Tue) | 161.87 | 167.47 | 161.87 | 165.38 | 1,261,265 |
| 23rd Mar 2026 (Mon) | 156.115 | 161.41 | 155.02 | 161.13 | 1,126,126 |
| 20th Mar 2026 (Fri) | 159.40 | 162.44 | 159.14 | 159.67 | 1,544,978 |
| 19th Mar 2026 (Thu) | 158.23 | 159.55 | 154.85 | 158.16 | 949,587 |
| 18th Mar 2026 (Wed) | 160.05 | 160.14 | 157.53 | 157.59 | 875,939 |
| 17th Mar 2026 (Tue) | 158.37 | 160.44 | 156.80 | 158.81 | 1,217,872 |
| 16th Mar 2026 (Mon) | 155.90 | 157.78 | 154.77 | 157.23 | 823,906 |