| Date | Open | High | Low | Close | Volume |
| 23rd Apr 2026 (Thu) | 150.10 | 151.23 | 148.50 | 150.53 | 501,980 |
| 22nd Apr 2026 (Wed) | 149.70 | 150.68 | 148.19 | 149.50 | 475,566 |
| 21st Apr 2026 (Tue) | 147.59 | 148.80 | 146.25 | 148.36 | 516,812 |
| 20th Apr 2026 (Mon) | 147.00 | 149.36 | 146.35 | 147.68 | 653,604 |
| 17th Apr 2026 (Fri) | 144.81 | 146.80 | 141.975 | 146.44 | 860,920 |
| 16th Apr 2026 (Thu) | 149.53 | 152.78 | 149.345 | 151.98 | 671,914 |
| 15th Apr 2026 (Wed) | 148.43 | 150.195 | 146.93 | 149.01 | 710,205 |
| 14th Apr 2026 (Tue) | 149.71 | 149.71 | 146.74 | 149.24 | 814,814 |
| 13th Apr 2026 (Mon) | 153.645 | 154.60 | 151.28 | 152.64 | 1,126,881 |
| 10th Apr 2026 (Fri) | 154.51 | 155.04 | 151.92 | 152.51 | 1,010,598 |
| 9th Apr 2026 (Thu) | 156.86 | 159.22 | 154.32 | 155.04 | 943,596 |
| 8th Apr 2026 (Wed) | 153.16 | 156.35 | 150.98 | 156.22 | 1,549,652 |
| 7th Apr 2026 (Tue) | 164.01 | 166.24 | 161.78 | 163.91 | 967,803 |
| 6th Apr 2026 (Mon) | 160.57 | 163.75 | 159.53 | 163.37 | 753,991 |
| 3rd Apr 2026 (Fri) | 164.49 | 166.87 | 159.59 | 160.69 | 1,353,012 |
| 2nd Apr 2026 (Thu) | 164.49 | 166.87 | 159.59 | 160.69 | 1,353,012 |
| 1st Apr 2026 (Wed) | 165.77 | 168.00 | 159.55 | 160.78 | 1,932,052 |
| 31st Mar 2026 (Tue) | 172.67 | 174.36 | 165.99 | 169.66 | 1,160,695 |
| 30th Mar 2026 (Mon) | 172.505 | 176.37 | 171.06 | 171.47 | 1,289,354 |
| 27th Mar 2026 (Fri) | 165.65 | 171.22 | 164.82 | 170.99 | 2,111,506 |
| 26th Mar 2026 (Thu) | 164.57 | 165.67 | 162.08 | 165.43 | 1,022,612 |
| 25th Mar 2026 (Wed) | 163.87 | 165.00 | 162.93 | 163.26 | 831,033 |
| 24th Mar 2026 (Tue) | 161.87 | 167.47 | 161.87 | 165.38 | 1,261,265 |
| 23rd Mar 2026 (Mon) | 156.115 | 161.41 | 155.02 | 161.13 | 1,126,126 |
| 20th Mar 2026 (Fri) | 159.40 | 162.44 | 159.14 | 159.67 | 1,544,978 |
| 19th Mar 2026 (Thu) | 158.23 | 159.55 | 154.85 | 158.16 | 949,587 |
| 18th Mar 2026 (Wed) | 160.05 | 160.14 | 157.53 | 157.59 | 875,939 |
| 17th Mar 2026 (Tue) | 158.37 | 160.44 | 156.80 | 158.81 | 1,217,872 |
| 16th Mar 2026 (Mon) | 155.90 | 157.78 | 154.77 | 157.23 | 823,906 |
| 13th Mar 2026 (Fri) | 153.755 | 156.88 | 153.00 | 156.12 | 1,201,778 |
| 12th Mar 2026 (Thu) | 151.73 | 155.00 | 151.63 | 153.53 | 1,410,820 |
| 11th Mar 2026 (Wed) | 148.22 | 151.80 | 148.14 | 151.58 | 670,121 |
| 10th Mar 2026 (Tue) | 149.13 | 150.38 | 147.70 | 148.13 | 861,844 |
| 9th Mar 2026 (Mon) | 152.015 | 153.865 | 149.48 | 150.44 | 1,042,860 |
| 6th Mar 2026 (Fri) | 152.55 | 153.78 | 149.98 | 151.21 | 913,935 |
| 5th Mar 2026 (Thu) | 151.18 | 152.30 | 149.49 | 150.76 | 817,157 |
| 4th Mar 2026 (Wed) | 150.72 | 151.135 | 147.87 | 149.82 | 1,075,543 |
| 3rd Mar 2026 (Tue) | 155.18 | 155.89 | 150.30 | 151.83 | 926,696 |
| 2nd Mar 2026 (Mon) | 159.03 | 159.605 | 153.04 | 154.22 | 1,576,292 |
| 27th Feb 2026 (Fri) | 151.00 | 153.65 | 149.275 | 152.50 | 1,098,997 |
| 26th Feb 2026 (Thu) | 149.90 | 150.65 | 148.44 | 148.54 | 629,198 |
| 25th Feb 2026 (Wed) | 148.64 | 149.06 | 148.64 | 149.06 | 0 |
| 24th Feb 2026 (Tue) | 148.64 | 149.26 | 148.64 | 149.26 | 0 |