| Date | Open | High | Low | Close | Volume |
| 3rd Jun 2026 (Wed) | 150.26 | 154.90 | 150.06 | 152.53 | 542,795 |
| 2nd Jun 2026 (Tue) | 149.41 | 150.82 | 148.50 | 149.56 | 348,391 |
| 1st Jun 2026 (Mon) | 147.01 | 149.60 | 147.01 | 149.38 | 1,001,985 |
| 29th May 2026 (Fri) | 146.50 | 146.93 | 144.75 | 145.26 | 436,067 |
| 28th May 2026 (Thu) | 148.93 | 150.18 | 146.87 | 146.96 | 801,634 |
| 27th May 2026 (Wed) | 146.24 | 148.68 | 145.85 | 147.90 | 775,962 |
| 26th May 2026 (Tue) | 153.50 | 154.55 | 149.48 | 149.81 | 570,193 |
| 25th May 2026 (Mon) | 153.98 | 155.53 | 153.17 | 154.92 | 542,766 |
| 22nd May 2026 (Fri) | 153.98 | 155.53 | 153.17 | 154.92 | 542,766 |
| 21st May 2026 (Thu) | 158.81 | 159.39 | 153.50 | 155.29 | 689,825 |
| 20th May 2026 (Wed) | 162.00 | 163.66 | 156.28 | 156.28 | 632,001 |
| 19th May 2026 (Tue) | 161.115 | 163.30 | 159.70 | 162.55 | 596,733 |
| 18th May 2026 (Mon) | 157.72 | 161.71 | 155.24 | 160.49 | 663,531 |
| 15th May 2026 (Fri) | 153.62 | 158.00 | 153.00 | 157.92 | 780,998 |
| 14th May 2026 (Thu) | 151.55 | 153.06 | 151.31 | 152.78 | 465,283 |
| 13th May 2026 (Wed) | 150.225 | 151.75 | 149.68 | 151.57 | 501,681 |
| 12th May 2026 (Tue) | 151.25 | 151.80 | 149.78 | 150.63 | 650,935 |
| 11th May 2026 (Mon) | 146.50 | 149.72 | 146.11 | 149.68 | 1,039,641 |
| 8th May 2026 (Fri) | 146.00 | 146.09 | 143.94 | 144.57 | 555,082 |
| 7th May 2026 (Thu) | 145.47 | 147.08 | 144.20 | 146.58 | 642,863 |
| 6th May 2026 (Wed) | 149.05 | 150.22 | 147.09 | 148.69 | 1,212,458 |
| 5th May 2026 (Tue) | 153.10 | 155.28 | 152.55 | 154.88 | 459,025 |
| 4th May 2026 (Mon) | 152.16 | 154.46 | 149.55 | 153.69 | 482,132 |
| 1st May 2026 (Fri) | 152.61 | 155.00 | 151.24 | 152.75 | 510,623 |
| 30th Apr 2026 (Thu) | 152.43 | 155.68 | 151.46 | 154.33 | 760,960 |
| 29th Apr 2026 (Wed) | 152.01 | 154.94 | 151.07 | 154.67 | 526,071 |
| 28th Apr 2026 (Tue) | 151.52 | 152.31 | 149.84 | 150.56 | 680,559 |
| 27th Apr 2026 (Mon) | 149.42 | 151.15 | 148.00 | 148.19 | 393,142 |
| 24th Apr 2026 (Fri) | 149.93 | 150.285 | 146.99 | 148.91 | 506,636 |
| 23rd Apr 2026 (Thu) | 150.10 | 151.23 | 148.50 | 150.53 | 501,980 |
| 22nd Apr 2026 (Wed) | 149.70 | 150.68 | 148.19 | 149.50 | 475,566 |
| 21st Apr 2026 (Tue) | 147.59 | 148.80 | 146.25 | 148.36 | 516,812 |
| 20th Apr 2026 (Mon) | 147.00 | 149.36 | 146.35 | 147.68 | 653,604 |
| 17th Apr 2026 (Fri) | 144.81 | 146.80 | 141.975 | 146.44 | 860,920 |
| 16th Apr 2026 (Thu) | 149.53 | 152.78 | 149.345 | 151.98 | 671,914 |
| 15th Apr 2026 (Wed) | 148.43 | 150.195 | 146.93 | 149.01 | 710,205 |
| 14th Apr 2026 (Tue) | 149.71 | 149.71 | 146.74 | 149.24 | 814,814 |
| 13th Apr 2026 (Mon) | 153.645 | 154.60 | 151.28 | 152.64 | 1,126,881 |
| 10th Apr 2026 (Fri) | 154.51 | 155.04 | 151.92 | 152.51 | 1,010,598 |
| 9th Apr 2026 (Thu) | 156.86 | 159.22 | 154.32 | 155.04 | 943,596 |
| 8th Apr 2026 (Wed) | 153.16 | 156.35 | 150.98 | 156.22 | 1,549,652 |
| 7th Apr 2026 (Tue) | 164.01 | 166.24 | 161.78 | 163.91 | 967,803 |
| 6th Apr 2026 (Mon) | 160.57 | 163.75 | 159.53 | 163.37 | 753,991 |