| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 180.60 | 183.65 | 180.22 | 182.02 | 522,549 |
| 27th Oct 2026 (Tue) | 183.63 | 184.83 | 179.79 | 179.91 | 540,447 |
| 26th Oct 2026 (Mon) | 181.86 | 184.57 | 181.75 | 184.54 | 341,100 |
| 23rd Oct 2026 (Fri) | 179.25 | 183.70 | 179.25 | 183.21 | 383,109 |
| 22nd Oct 2026 (Thu) | 179.89 | 180.30 | 174.66 | 178.23 | 283,125 |
| 21st Oct 2026 (Wed) | 177.72 | 179.16 | 176.17 | 178.09 | 281,721 |
| 20th Oct 2026 (Tue) | 179.95 | 180.24 | 174.92 | 177.86 | 442,720 |
| 19th Oct 2026 (Mon) | 178.45 | 179.30 | 177.25 | 178.28 | 623,640 |
| 16th Oct 2026 (Fri) | 176.485 | 179.14 | 175.15 | 178.98 | 389,808 |
| 15th Oct 2026 (Thu) | 178.66 | 178.69 | 173.60 | 174.68 | 268,510 |
| 14th Oct 2026 (Wed) | 175.065 | 177.39 | 174.59 | 177.01 | 413,737 |
| 13th Oct 2026 (Tue) | 173.34 | 174.89 | 172.765 | 174.08 | 491,215 |
| 12th Oct 2026 (Mon) | 171.40 | 172.51 | 171.09 | 172.15 | 386,261 |
| 9th Oct 2026 (Fri) | 168.10 | 170.26 | 168.05 | 168.94 | 367,036 |
| 8th Oct 2026 (Thu) | 167.20 | 169.17 | 166.97 | 168.50 | 359,384 |
| 7th Oct 2026 (Wed) | 166.22 | 166.73 | 163.46 | 164.05 | 255,662 |
| 6th Oct 2026 (Tue) | 163.06 | 165.93 | 163.06 | 164.48 | 308,373 |
| 5th Oct 2026 (Mon) | 163.67 | 164.72 | 161.42 | 164.00 | 376,045 |
| 2nd Oct 2026 (Fri) | 162.25 | 164.59 | 161.80 | 164.01 | 333,090 |
| 1st Oct 2026 (Thu) | 161.40 | 164.07 | 160.99 | 163.82 | 314,557 |
| 30th Sep 2026 (Wed) | 162.23 | 164.33 | 162.15 | 162.75 | 370,626 |
| 29th Sep 2026 (Tue) | 159.95 | 161.95 | 159.52 | 161.35 | 190,136 |
| 28th Sep 2026 (Mon) | 162.60 | 163.41 | 161.09 | 162.52 | 441,623 |
| 25th Sep 2026 (Fri) | 160.225 | 161.775 | 159.81 | 160.59 | 371,909 |
| 24th Sep 2026 (Thu) | 162.91 | 164.88 | 161.21 | 162.14 | 289,427 |
| 23rd Sep 2026 (Wed) | 159.62 | 162.10 | 159.62 | 161.23 | 347,476 |
| 22nd Sep 2026 (Tue) | 157.17 | 159.97 | 156.72 | 158.71 | 609,065 |
| 21st Sep 2026 (Mon) | 161.18 | 161.86 | 157.95 | 158.30 | 404,181 |
| 18th Sep 2026 (Fri) | 162.51 | 163.37 | 161.34 | 163.54 | 453,230 |
| 17th Sep 2026 (Thu) | 161.83 | 163.38 | 161.465 | 163.27 | 380,203 |
| 16th Sep 2026 (Wed) | 167.03 | 167.335 | 162.58 | 163.32 | 359,184 |
| 15th Sep 2026 (Tue) | 165.48 | 169.64 | 165.22 | 169.32 | 487,554 |
| 14th Sep 2026 (Mon) | 168.54 | 169.44 | 164.09 | 165.08 | 429,082 |
| 11th Sep 2026 (Fri) | 165.10 | 167.06 | 164.08 | 165.99 | 390,102 |
| 10th Sep 2026 (Thu) | 167.00 | 167.26 | 163.20 | 165.23 | 457,028 |
| 9th Sep 2026 (Wed) | 163.21 | 165.18 | 162.75 | 164.23 | 464,385 |
| 8th Sep 2026 (Tue) | 160.51 | 163.10 | 158.75 | 160.66 | 396,739 |
| 7th Sep 2026 (Mon) | 161.09 | 161.46 | 159.22 | 159.47 | 632,612 |
| 4th Sep 2026 (Fri) | 161.09 | 161.46 | 159.22 | 159.47 | 632,612 |
| 3rd Sep 2026 (Thu) | 164.03 | 165.65 | 162.11 | 162.21 | 634,901 |
| 2nd Sep 2026 (Wed) | 163.795 | 165.02 | 162.80 | 164.15 | 456,301 |
| 1st Sep 2026 (Tue) | 163.60 | 164.70 | 162.275 | 164.55 | 352,860 |
| 31st Aug 2026 (Mon) | 160.04 | 161.50 | 158.74 | 160.95 | 432,344 |