| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 162.51 | 163.37 | 161.34 | 163.54 | 453,230 |
| 17th Sep 2026 (Thu) | 161.83 | 163.38 | 161.465 | 163.27 | 380,203 |
| 16th Sep 2026 (Wed) | 167.03 | 167.335 | 162.58 | 163.32 | 359,184 |
| 15th Sep 2026 (Tue) | 165.48 | 169.64 | 165.22 | 169.32 | 487,554 |
| 14th Sep 2026 (Mon) | 168.54 | 169.44 | 164.09 | 165.08 | 429,082 |
| 11th Sep 2026 (Fri) | 165.10 | 167.06 | 164.08 | 165.99 | 390,102 |
| 10th Sep 2026 (Thu) | 167.00 | 167.26 | 163.20 | 165.23 | 457,028 |
| 9th Sep 2026 (Wed) | 163.21 | 165.18 | 162.75 | 164.23 | 464,385 |
| 8th Sep 2026 (Tue) | 160.51 | 163.10 | 158.75 | 160.66 | 396,739 |
| 7th Sep 2026 (Mon) | 161.09 | 161.46 | 159.22 | 159.47 | 632,612 |
| 4th Sep 2026 (Fri) | 161.09 | 161.46 | 159.22 | 159.47 | 632,612 |
| 3rd Sep 2026 (Thu) | 164.03 | 165.65 | 162.11 | 162.21 | 634,901 |
| 2nd Sep 2026 (Wed) | 163.795 | 165.02 | 162.80 | 164.15 | 456,301 |
| 1st Sep 2026 (Tue) | 163.60 | 164.70 | 162.275 | 164.55 | 352,860 |
| 31st Aug 2026 (Mon) | 160.04 | 161.50 | 158.74 | 160.95 | 432,344 |
| 28th Aug 2026 (Fri) | 156.90 | 157.35 | 155.34 | 156.71 | 344,076 |
| 27th Aug 2026 (Thu) | 157.57 | 157.91 | 156.145 | 156.44 | 512,630 |
| 26th Aug 2026 (Wed) | 158.01 | 161.11 | 157.84 | 158.19 | 511,058 |
| 25th Aug 2026 (Tue) | 161.425 | 162.805 | 160.49 | 160.64 | 493,786 |
| 24th Aug 2026 (Mon) | 164.205 | 165.17 | 162.32 | 164.05 | 343,112 |
| 21st Aug 2026 (Fri) | 166.95 | 168.00 | 164.61 | 165.11 | 412,061 |
| 20th Aug 2026 (Thu) | 166.96 | 168.635 | 166.09 | 166.15 | 336,803 |
| 19th Aug 2026 (Wed) | 165.97 | 168.18 | 164.665 | 164.77 | 247,819 |
| 18th Aug 2026 (Tue) | 164.57 | 165.66 | 163.30 | 165.56 | 557,983 |
| 17th Aug 2026 (Mon) | 160.11 | 162.51 | 159.10 | 161.46 | 627,695 |
| 14th Aug 2026 (Fri) | 159.66 | 161.25 | 159.34 | 160.10 | 409,135 |
| 13th Aug 2026 (Thu) | 158.01 | 159.75 | 157.475 | 158.61 | 367,206 |
| 12th Aug 2026 (Wed) | 158.61 | 160.21 | 157.56 | 159.75 | 307,830 |
| 11th Aug 2026 (Tue) | 160.15 | 161.64 | 159.33 | 159.80 | 470,222 |
| 10th Aug 2026 (Mon) | 154.53 | 160.35 | 154.53 | 159.79 | 684,713 |
| 7th Aug 2026 (Fri) | 152.47 | 153.66 | 151.56 | 153.04 | 546,371 |
| 6th Aug 2026 (Thu) | 153.34 | 154.86 | 151.88 | 154.84 | 251,905 |
| 5th Aug 2026 (Wed) | 155.035 | 155.035 | 151.21 | 151.63 | 310,033 |
| 4th Aug 2026 (Tue) | 151.62 | 154.81 | 149.25 | 153.96 | 298,459 |
| 3rd Aug 2026 (Mon) | 153.455 | 155.84 | 152.65 | 155.06 | 565,737 |
| 31st Jul 2026 (Fri) | 154.77 | 156.14 | 152.16 | 155.44 | 482,927 |
| 30th Jul 2026 (Thu) | 155.12 | 157.78 | 154.55 | 156.97 | 351,855 |
| 29th Jul 2026 (Wed) | 157.86 | 159.06 | 155.885 | 156.75 | 267,168 |
| 28th Jul 2026 (Tue) | 154.325 | 156.17 | 151.88 | 153.04 | 619,782 |
| 27th Jul 2026 (Mon) | 153.485 | 155.42 | 153.18 | 154.77 | 466,305 |
| 24th Jul 2026 (Fri) | 156.50 | 158.71 | 155.78 | 156.94 | 353,055 |
| 23rd Jul 2026 (Thu) | 156.515 | 158.565 | 156.24 | 156.89 | 541,715 |
| 22nd Jul 2026 (Wed) | 153.83 | 154.795 | 152.985 | 154.45 | 618,342 |
| 21st Jul 2026 (Tue) | 148.70 | 151.75 | 148.48 | 151.71 | 582,037 |
| 20th Jul 2026 (Mon) | 146.755 | 149.08 | 146.30 | 148.36 | 490,226 |