| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 3 | $153.62 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 1 | $153.65 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 77 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 72 | $153.61 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 328 | $153.61 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 74 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 26 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 67 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 10 | $153.60 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 1 | $153.55 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 19 | $153.55 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 81 | $153.55 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 10 | $153.55 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
09:32:58 - 15-May-26 |
| Buy* | 1 | $153.56 | Automatic Execution |
09:32:58 - 15-May-26 |
| Unknown* | 50 | $153.52 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 40 | $153.52 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 10 | $153.52 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 77 | $153.52 | Automatic Execution |
09:32:57 - 15-May-26 |
| Buy* | 12 | $153.51 | Automatic Execution |
09:32:57 - 15-May-26 |
| Sell* | 20 | $153.48 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 54 | $153.48 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 73 | $153.46 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 27 | $153.46 | Automatic Execution |
09:32:52 - 15-May-26 |
| Buy* | 7 | $153.46 | Automatic Execution |
09:32:52 - 15-May-26 |
| Sell* | 3 | $153.41 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 50 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 328 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 328 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 162 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 60 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 39 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 39 | $153.40 | Automatic Execution |
09:32:51 - 15-May-26 |
| Sell* | 200 | $153.47 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 100 | $153.465 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 230 | $153.465 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 39 | $153.46 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 61 | $153.45 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 39 | $153.45 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 60 | $153.46 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 90 | $153.45 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 10 | $153.45 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 50 | $153.45 | Automatic Execution |
09:32:44 - 15-May-26 |
| Buy* | 150 | $153.465 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 231 | $153.40 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 215 | $153.40 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 1,100 | $153.40 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 51 | $153.40 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 30 | $153.41 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 64 | $153.40 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 85 | $153.40 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 1 | $153.42 | Automatic Execution |
09:32:44 - 15-May-26 |
| Sell* | 100 | $153.49 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 1 | $153.50 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 1 | $153.52 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 93 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 6 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 74 | $153.50 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 94 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 50 | $153.51 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 100 | $153.51 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 16 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 2 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 25 | $153.49 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 75 | $153.51 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 2 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 13 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 75 | $153.51 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 5 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 41 | $153.53 | Automatic Execution |
09:32:42 - 15-May-26 |
| Unknown* | 200 | $153.47 | Automatic Execution |
09:32:42 - 15-May-26 |
| Unknown* | 100 | $153.47 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 100 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 68 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 60 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 41 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 41 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Buy* | 100 | $153.54 | Automatic Execution |
09:32:42 - 15-May-26 |
| Sell* | 41 | $153.47 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 60 | $153.47 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 100 | $153.54 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 125 | $153.53 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 330 | $153.53 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 50 | $153.53 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 50 | $153.52 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 43 | $153.50 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 50 | $153.48 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 6 | $153.48 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 43 | $153.48 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 6 | $153.46 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 15 | $153.46 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 4 | $153.50 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 1 | $153.45 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 150 | $153.45 | Automatic Execution |
09:32:39 - 15-May-26 |
| Buy* | 50 | $153.45 | Automatic Execution |
09:32:39 - 15-May-26 |
| Sell* | 14 | $153.46 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 1 | $153.48 | Automatic Execution |
09:32:34 - 15-May-26 |
| Buy* | 200 | $153.48 | Automatic Execution |
09:32:34 - 15-May-26 |
| Sell* | 71 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Sell* | 29 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Unknown* | 50 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Unknown* | 50 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Unknown* | 150 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Buy* | 50 | $153.46 | Automatic Execution |
09:32:33 - 15-May-26 |
| Buy* | 13 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Buy* | 1 | $153.44 | Automatic Execution |
09:32:33 - 15-May-26 |
| Buy* | 75 | $153.41 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 86 | $153.41 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 100 | $153.41 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 100 | $153.41 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 150 | $153.41 | Automatic Execution |
09:32:32 - 15-May-26 |
| Buy* | 150 | $153.41 | Automatic Execution |
09:32:32 - 15-May-26 |
| Unknown* | 50 | $153.385 | Automatic Execution |
09:32:31 - 15-May-26 |
| Unknown* | 50 | $153.385 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 1 | $153.43 | Automatic Execution |
09:32:31 - 15-May-26 |
| Sell* | 7 | $153.38 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 93 | $153.38 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 50 | $153.40 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:32:29 - 15-May-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:32:29 - 15-May-26 |
| Buy* | 1 | $153.47 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 150 | $153.43 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 50 | $153.43 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 1 | $153.43 | Automatic Execution |
09:32:27 - 15-May-26 |
| Buy* | 100 | $153.47 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 97 | $153.46 | Automatic Execution |
09:32:24 - 15-May-26 |
| Buy* | 1 | $153.435 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 43 | $153.53 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 30 | $153.51 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 3 | $153.50 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 150 | $153.48 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 30 | $153.49 | Automatic Execution |
09:32:20 - 15-May-26 |
| Buy* | 330 | $153.48 | Automatic Execution |
09:32:20 - 15-May-26 |
| Sell* | 10 | $153.46 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 99 | $153.48 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 1 | $153.50 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 100 | $153.47 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 532 | $153.50 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 30 | $153.48 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 4 | $153.50 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 100 | $153.45 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 300 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 200 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 300 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 91 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 81 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 100 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 100 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 319 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 9 | $153.36 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 91 | $153.37 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 300 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 25 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 9 | $153.37 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 59 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 191 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 50 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 59 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 50 | $153.38 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 81 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Sell* | 200 | $153.40 | Automatic Execution |
09:32:19 - 15-May-26 |
| Unknown* | 10 | $153.39 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 30 | $153.43 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 30 | $153.43 | Automatic Execution |
09:32:19 - 15-May-26 |
| Buy* | 50 | $153.37 | Automatic Execution |
09:32:12 - 15-May-26 |
| Buy* | 50 | $153.37 | Automatic Execution |
09:32:12 - 15-May-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
09:32:12 - 15-May-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
09:32:12 - 15-May-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
09:32:12 - 15-May-26 |
| Sell* | 50 | $153.37 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 2 | $153.37 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 1 | $153.37 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 100 | $153.37 | Automatic Execution |
09:32:11 - 15-May-26 |
| Sell* | 6 | $153.37 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 4 | $153.46 | Automatic Execution |
09:32:11 - 15-May-26 |
| Buy* | 40 | $153.44 | Automatic Execution |
09:32:08 - 15-May-26 |
| Buy* | 15 | $153.46 | Automatic Execution |
09:32:08 - 15-May-26 |
| Buy* | 5 | $153.46 | Automatic Execution |
09:32:08 - 15-May-26 |
| Buy* | 17 | $153.45 | Automatic Execution |
09:32:06 - 15-May-26 |
| Sell* | 12 | $153.33 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 3 | $153.315 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 46 | $153.29 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 50 | $153.29 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 50 | $153.29 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 26 | $153.30 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 70 | $153.29 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 858 | $153.30 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 1,373 | $153.30 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 27 | $153.30 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 90 | $153.30 | Automatic Execution |
09:31:58 - 15-May-26 |
| Buy* | 25 | $153.29 | Automatic Execution |
09:31:58 - 15-May-26 |
| Sell* | 30 | $153.23 | Automatic Execution |
09:31:57 - 15-May-26 |
| Sell* | 49 | $153.23 | Automatic Execution |
09:31:57 - 15-May-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
09:31:57 - 15-May-26 |
| Sell* | 14 | $153.23 | Automatic Execution |
09:31:57 - 15-May-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
09:31:57 - 15-May-26 |
| Buy* | 70 | $153.28 | Automatic Execution |
09:31:57 - 15-May-26 |
| Buy* | 58 | $153.28 | Automatic Execution |
09:31:57 - 15-May-26 |
| Buy* | 4 | $153.28 | Automatic Execution |
09:31:57 - 15-May-26 |
| Buy* | 70 | $153.27 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 70 | $153.26 | Automatic Execution |
09:31:56 - 15-May-26 |
| Buy* | 58 | $153.25 | Automatic Execution |
09:31:56 - 15-May-26 |
| Sell* | 5 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 70 | $153.25 | Automatic Execution |
09:31:56 - 15-May-26 |
| Unknown* | 100 | $154.51 | Automatic Execution |
09:51:52 - 15-May-26 |
| Sell* | 1 | $153.205 | Automatic Execution |
09:31:55 - 15-May-26 |
| Buy* | 75 | $154.51 | Automatic Execution |
09:51:52 - 15-May-26 |
| Sell* | 34 | $153.205 | Automatic Execution |
09:31:55 - 15-May-26 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Sell* | 60 | $153.26 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 100 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Sell* | 40 | $153.26 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 2 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 70 | $153.29 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 20 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 60 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 70 | $153.29 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 2 | $154.50 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 642 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 16 | $154.49 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 499 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 1 | $154.49 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 25 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 14 | $154.49 | Automatic Execution |
09:51:52 - 15-May-26 |
| Buy* | 1 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 50 | $154.48 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 50 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 198 | $154.50 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 26 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 50 | $154.50 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 70 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 100 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 50 | $154.50 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 89 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 5 | $154.50 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 680 | $153.30 | Automatic Execution |
09:31:54 - 15-May-26 |
| Buy* | 20 | $154.50 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 19 | $153.30 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 100 | $154.49 | Automatic Execution |
09:51:51 - 15-May-26 |
| Buy* | 65 | $153.30 | Automatic Execution |
09:31:53 - 15-May-26 |
| Buy* | 1 | $154.41 | Automatic Execution |
09:51:47 - 15-May-26 |
| Buy* | 75 | $153.30 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 9 | $154.37 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 75 | $153.30 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 50 | $154.38 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 93 | $153.30 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 50 | $154.38 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 93 | $153.30 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 100 | $154.36 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 75 | $153.30 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 10 | $154.35 | Automatic Execution |
09:51:46 - 15-May-26 |
| Buy* | 225 | $153.30 | Automatic Execution |
09:31:52 - 15-May-26 |
| Buy* | 11 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 2 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 200 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 19 | $153.44 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 7 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 117 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 11 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 30 | $153.44 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 89 | $153.40 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 149 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 46 | $153.41 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 63 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 63 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 108 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 42 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 50 | $153.49 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 200 | $153.49 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 63 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 58 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $153.49 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 11 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 150 | $153.48 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 20 | $153.47 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 11 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
09:31:49 - 15-May-26 |
| Buy* | 63 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
09:31:46 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 100 | $153.39 | Automatic Execution |
09:31:46 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Buy* | 100 | $153.43 | Automatic Execution |
09:31:46 - 15-May-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 1 | $153.35 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 95 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 37 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 183 | $153.38 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 1 | $154.30 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 35 | $153.44 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 59 | $154.33 | Automatic Execution |
09:51:41 - 15-May-26 |
| Sell* | 50 | $153.44 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 1 | $154.38 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 15 | $153.44 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 1 | $154.38 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 1,007 | $153.50 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 3 | $153.50 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 150 | $153.49 | Automatic Execution |
09:31:45 - 15-May-26 |
| Buy* | 60 | $154.33 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 10 | $153.48 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 30 | $153.46 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 174 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Unknown* | 100 | $153.44 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 35 | $153.45 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 150 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 30 | $153.43 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 65 | $153.45 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 63 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.45 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 63 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 150 | $153.43 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 63 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 25 | $153.43 | Automatic Execution |
09:31:45 - 15-May-26 |
| Sell* | 63 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 10 | $153.40 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 14 | $153.40 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.35 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 14 | $153.32 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 2 | $153.205 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 520 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.24 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
09:31:42 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 47 | $153.18 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.22 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 16 | $153.22 | Automatic Execution |
09:31:41 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:31:01 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 35 | $153.55 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 65 | $153.55 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.55 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 4 | $153.51 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 20 | $153.44 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 65 | $153.51 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.51 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 81 | $153.51 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 20 | $153.44 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 4 | $153.51 | Automatic Execution |
09:30:59 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 2 | $153.36 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.38 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 100 | $153.38 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 80 | $153.30 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 50 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 30 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 50 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 30 | $153.33 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 60 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.37 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 60 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 60 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 50 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 30 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Unknown* | 50 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Unknown* | 50 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 220 | $153.30 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 50 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 30 | $153.31 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 3 | $153.44 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 17 | $153.44 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 20 | $153.44 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 7 | $153.40 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 150 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 7 | $153.40 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 2 | $153.38 | Automatic Execution |
09:30:58 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 180 | $153.54 | Automatic Execution |
09:30:53 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 20 | $153.52 | Automatic Execution |
09:30:53 - 15-May-26 |
| Sell* | 150 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 170 | $153.54 | Automatic Execution |
09:30:53 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 30 | $153.52 | Automatic Execution |
09:30:53 - 15-May-26 |
| Sell* | 150 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 20 | $153.52 | Automatic Execution |
09:30:53 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 26 | $153.40 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.40 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 251 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.50 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.65 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 800 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.65 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 1 | $153.69 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 63 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 100 | $153.70 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 50 | $153.72 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Sell* | 7 | $153.74 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 1,200 | $153.83 | Automatic Execution |
09:30:52 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 800 | $153.83 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 132 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 800 | $153.83 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 50 | $153.82 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 150 | $154.37 | Automatic Execution |
09:51:38 - 15-May-26 |
| Buy* | 50 | $153.82 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 50 | $153.82 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 50 | $153.82 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 46 | $153.79 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 100 | $153.81 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Unknown* | 100 | $153.85 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 50 | $153.88 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 35 | $153.90 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 50 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 65 | $153.90 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 229 | $153.92 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 81 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 71 | $153.92 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Buy* | 100 | $153.92 | Automatic Execution |
09:30:51 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:51:37 - 15-May-26 |
| Sell* | 6 | $153.91 | Automatic Execution |
09:30:42 - 15-May-26 |
| Sell* | 1 | $154.39 | Automatic Execution |
09:51:34 - 15-May-26 |
| Buy* | 13 | $153.87 | Automatic Execution |
09:30:40 - 15-May-26 |
| Sell* | 6 | $154.39 | Automatic Execution |
09:51:34 - 15-May-26 |
| Buy* | 57 | $153.86 | Automatic Execution |
09:30:39 - 15-May-26 |
| Buy* | 40 | $154.45 | Automatic Execution |
09:51:27 - 15-May-26 |
| Buy* | 1 | $153.85 | Automatic Execution |
09:30:39 - 15-May-26 |
| Buy* | 5 | $154.55 | Automatic Execution |
10:22:15 - 15-May-26 |
| Buy* | 60 | $154.45 | Automatic Execution |
09:51:27 - 15-May-26 |
| Buy* | 200 | $153.83 | Automatic Execution |
09:30:39 - 15-May-26 |
| Buy* | 89 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 100 | $154.48 | Automatic Execution |
09:51:27 - 15-May-26 |
| Buy* | 5 | $153.81 | Automatic Execution |
09:30:36 - 15-May-26 |
| Buy* | 11 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 145 | $154.45 | Automatic Execution |
09:51:27 - 15-May-26 |
| Buy* | 150 | $153.67 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 5 | $154.45 | Automatic Execution |
09:51:27 - 15-May-26 |
| Buy* | 50 | $153.67 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 89 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 50 | $153.66 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 8 | $154.43 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 75 | $153.66 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 49 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 50 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 75 | $153.66 | Automatic Execution |
09:30:35 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 20 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 1,495 | $153.55 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 60 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.445 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 150 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.42 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 50 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.43 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 162 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 20 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.475 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 110 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.40 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 150 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.41 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 1 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 50 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.41 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 280 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.41 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 50 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.41 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 130 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.41 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Unknown* | 150 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:22:12 - 15-May-26 |
| Buy* | 50 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 1 | $154.50 | Automatic Execution |
10:22:09 - 15-May-26 |
| Unknown* | 130 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 100 | $153.43 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 5 | $154.50 | Automatic Execution |
10:22:09 - 15-May-26 |
| Unknown* | 150 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 26 | $154.50 | Automatic Execution |
10:22:09 - 15-May-26 |
| Buy* | 50 | $154.41 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $153.46 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.45 | Automatic Execution |
10:22:07 - 15-May-26 |
| Buy* | 150 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 100 | $153.45 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.45 | Automatic Execution |
10:22:07 - 15-May-26 |
| Buy* | 65 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.45 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.45 | Automatic Execution |
10:22:07 - 15-May-26 |
| Buy* | 115 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 100 | $153.46 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.45 | Automatic Execution |
10:22:07 - 15-May-26 |
| Buy* | 330 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 50 | $153.47 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 100 | $154.45 | Automatic Execution |
10:22:07 - 15-May-26 |
| Buy* | 280 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Sell* | 1,600 | $153.55 | Automatic Execution |
09:30:34 - 15-May-26 |
| Buy* | 28 | $154.49 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 50 | $154.405 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:30:32 - 15-May-26 |
| Buy* | 3 | $154.49 | Automatic Execution |
10:22:05 - 15-May-26 |
| Buy* | 280 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:30:32 - 15-May-26 |
| Sell* | 2 | $154.49 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 50 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:30:32 - 15-May-26 |
| Sell* | 30 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 373 | $154.40 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 100 | $153.65 | Automatic Execution |
09:30:32 - 15-May-26 |
| Sell* | 24 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 93 | $154.39 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 20 | $153.48 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 50 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 367 | $154.39 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 5 | $153.53 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 40 | $154.39 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 95 | $153.53 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 6 | $154.38 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 5 | $153.52 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 10 | $154.38 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 15 | $153.48 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 99 | $154.38 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 15 | $153.49 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 33 | $154.38 | Automatic Execution |
09:51:25 - 15-May-26 |
| Buy* | 15 | $153.49 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 11 | $154.37 | Automatic Execution |
09:51:24 - 15-May-26 |
| Buy* | 100 | $153.53 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 15 | $154.37 | Automatic Execution |
09:51:24 - 15-May-26 |
| Buy* | 100 | $153.53 | Automatic Execution |
09:30:31 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Sell* | 67 | $154.36 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 747 | $153.40 | Automatic Execution |
09:30:26 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Sell* | 7 | $154.36 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 7 | $153.39 | Automatic Execution |
09:30:26 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Unknown* | 11 | $154.38 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 5 | $154.40 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 2 | $153.39 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 60 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 11 | $154.40 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 166 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 14 | $154.38 | Automatic Execution |
09:51:17 - 15-May-26 |
| Buy* | 5 | $153.39 | Automatic Execution |
09:30:26 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 83 | $154.40 | Automatic Execution |
09:51:17 - 15-May-26 |
| Sell* | 1 | $153.22 | Automatic Execution |
09:30:25 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
09:51:17 - 15-May-26 |
| Sell* | 2 | $153.22 | Automatic Execution |
09:30:25 - 15-May-26 |
| Sell* | 100 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 11 | $154.38 | Automatic Execution |
09:51:17 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:21:54 - 15-May-26 |
| Buy* | 50 | $154.34 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 50 | $154.54 | Automatic Execution |
10:21:45 - 15-May-26 |
| Buy* | 50 | $154.34 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 26 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
09:51:15 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 11 | $154.31 | Automatic Execution |
09:51:14 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 20 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 5 | $154.30 | Automatic Execution |
09:51:14 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 36 | $154.28 | Automatic Execution |
09:51:14 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Buy* | 14 | $154.26 | Automatic Execution |
09:51:14 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 20 | $154.25 | Automatic Execution |
09:51:06 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 6 | $154.32 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 168 | $154.32 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 80 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 100 | $154.28 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 10 | $154.27 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 20 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 28 | $154.27 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:37 - 15-May-26 |
| Sell* | 28 | $154.27 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:21:32 - 15-May-26 |
| Sell* | 4 | $154.27 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 70 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Sell* | 96 | $154.27 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 30 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Sell* | 4 | $154.27 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Unknown* | 100 | $154.28 | Automatic Execution |
09:51:05 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 25 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 44 | $154.40 | Automatic Execution |
09:51:04 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 84 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 50 | $154.37 | Automatic Execution |
09:51:04 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 50 | $154.37 | Automatic Execution |
09:51:02 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 4 | $154.36 | Automatic Execution |
09:51:02 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 5 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 100 | $154.335 | Automatic Execution |
09:51:00 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 1 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 8 | $154.30 | Automatic Execution |
09:50:58 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 24 | $154.53 | Automatic Execution |
10:21:32 - 15-May-26 |
| Buy* | 4 | $154.30 | Automatic Execution |
09:50:58 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 40 | $154.50 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 50 | $154.28 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 40 | $154.50 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 50 | $154.28 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 61 | $154.52 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 72 | $154.27 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 100 | $154.52 | Automatic Execution |
10:21:31 - 15-May-26 |
| Buy* | 100 | $154.27 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:21:29 - 15-May-26 |
| Buy* | 1 | $154.27 | Automatic Execution |
09:50:56 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 100 | $154.48 | Automatic Execution |
10:21:26 - 15-May-26 |
| Buy* | 39 | $154.24 | Automatic Execution |
09:50:22 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 4 | $154.20 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 2 | $154.49 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 24 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 65 | $154.49 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 5 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 5 | $154.465 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 9 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 6 | $154.47 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 9 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 22 | $154.47 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 10 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 22 | $154.47 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 40 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 5 | $154.47 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 30 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:24 - 15-May-26 |
| Buy* | 17 | $154.47 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 23 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.47 | Automatic Execution |
10:21:25 - 15-May-26 |
| Buy* | 5 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $154.46 | Automatic Execution |
10:21:24 - 15-May-26 |
| Buy* | 4 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 20 | $154.46 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 30 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 20 | $154.46 | Automatic Execution |
10:21:21 - 15-May-26 |
| Buy* | 21 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 100 | $154.64 | Automatic Execution |
10:20:45 - 15-May-26 |
| Buy* | 70 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 400 | $154.64 | Automatic Execution |
10:20:44 - 15-May-26 |
| Buy* | 81 | $154.19 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 29 | $154.68 | Automatic Execution |
10:20:42 - 15-May-26 |
| Buy* | 39 | $154.18 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 1 | $154.68 | Automatic Execution |
10:20:42 - 15-May-26 |
| Buy* | 4 | $154.18 | Automatic Execution |
09:50:20 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 2 | $154.71 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.71 | Automatic Execution |
10:20:40 - 15-May-26 |
| Buy* | 100 | $154.12 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 26 | $154.71 | Automatic Execution |
10:20:38 - 15-May-26 |
| Buy* | 32 | $154.10 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 40 | $154.66 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 39 | $154.10 | Automatic Execution |
09:50:18 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 186 | $154.66 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 39 | $154.06 | Automatic Execution |
09:50:16 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 30 | $154.66 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
09:50:12 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 50 | $154.66 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 39 | $154.15 | Automatic Execution |
09:50:09 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 50 | $154.655 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 34 | $154.15 | Automatic Execution |
09:50:09 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 19 | $154.65 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 5 | $154.15 | Automatic Execution |
09:50:09 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 50 | $154.65 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
09:50:07 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $154.65 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 98 | $154.12 | Automatic Execution |
09:50:06 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 47 | $154.64 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 2 | $154.12 | Automatic Execution |
09:50:06 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 47 | $154.64 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 1 | $154.12 | Automatic Execution |
09:50:06 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $154.65 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 2 | $154.12 | Automatic Execution |
09:50:06 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $154.65 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:50:06 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $154.65 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 2 | $154.12 | Automatic Execution |
09:50:05 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 50 | $154.64 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 2 | $154.13 | Automatic Execution |
09:50:05 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 5 | $154.64 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 1 | $154.22 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 99 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 5 | $154.20 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 77 | $154.19 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 50 | $154.19 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 20 | $154.15 | Automatic Execution |
09:50:02 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 41 | $154.14 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Buy* | 1 | $154.14 | Automatic Execution |
09:50:01 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 32 | $154.19 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:20:37 - 15-May-26 |
| Sell* | 48 | $154.19 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 1 | $154.19 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 52 | $154.19 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 100 | $154.19 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $154.60 | Automatic Execution |
10:20:30 - 15-May-26 |
| Buy* | 23 | $154.19 | Automatic Execution |
09:49:59 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.62 | Automatic Execution |
10:20:29 - 15-May-26 |
| Buy* | 58 | $154.16 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 3 | $154.62 | Automatic Execution |
10:20:27 - 15-May-26 |
| Buy* | 1 | $154.16 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 100 | $154.60 | Automatic Execution |
10:20:26 - 15-May-26 |
| Buy* | 97 | $154.16 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 7 | $154.58 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 3 | $154.16 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 2 | $154.58 | Automatic Execution |
10:20:20 - 15-May-26 |
| Buy* | 10 | $154.16 | Automatic Execution |
09:49:55 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 21 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 57 | $154.19 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 100 | $154.17 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
09:49:46 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 100 | $154.12 | Automatic Execution |
09:49:45 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:49:42 - 15-May-26 |
| Sell* | 3 | $153.24 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 7 | $154.23 | Automatic Execution |
09:49:40 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Buy* | 40 | $154.25 | Automatic Execution |
09:49:40 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Unknown* | 50 | $154.24 | Automatic Execution |
09:49:39 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Unknown* | 150 | $154.24 | Automatic Execution |
09:49:39 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Unknown* | 150 | $154.24 | Automatic Execution |
09:49:39 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 50 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Unknown* | 150 | $154.24 | Automatic Execution |
09:49:39 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 50 | $154.23 | Automatic Execution |
09:49:38 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $154.24 | Automatic Execution |
09:49:38 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 1 | $154.25 | Automatic Execution |
09:49:36 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 50 | $154.27 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 50 | $154.27 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Unknown* | 30 | $154.61 | Automatic Execution |
10:20:19 - 15-May-26 |
| Sell* | 20 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.64 | Automatic Execution |
10:20:18 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 2 | $154.62 | Automatic Execution |
10:20:18 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $154.62 | Automatic Execution |
10:20:18 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.63 | Automatic Execution |
10:20:17 - 15-May-26 |
| Sell* | 330 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 13 | $154.61 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 20 | $154.60 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.22 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 50 | $154.605 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 2 | $154.61 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 60 | $154.61 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 27 | $154.605 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 18 | $154.605 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 100 | $154.605 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 18 | $154.60 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 10 | $154.60 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 32 | $154.605 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 50 | $154.33 | Automatic Execution |
09:49:35 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 160 | $154.61 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 32 | $154.36 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Sell* | 22 | $154.62 | Automatic Execution |
10:20:11 - 15-May-26 |
| Sell* | 68 | $154.36 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.66 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 11 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:23 - 15-May-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
10:20:07 - 15-May-26 |
| Buy* | 8 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 7 | $154.63 | Automatic Execution |
10:20:05 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 15 | $154.63 | Automatic Execution |
10:20:05 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $154.62 | Automatic Execution |
10:20:05 - 15-May-26 |
| Buy* | 86 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 2 | $154.62 | Automatic Execution |
10:20:05 - 15-May-26 |
| Buy* | 14 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 29 | $154.62 | Automatic Execution |
10:20:05 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 33 | $154.65 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $154.65 | Automatic Execution |
10:20:01 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $154.63 | Automatic Execution |
10:20:00 - 15-May-26 |
| Unknown* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
10:20:00 - 15-May-26 |
| Unknown* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 48 | $154.62 | Automatic Execution |
10:20:00 - 15-May-26 |
| Sell* | 87 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 22 | $154.62 | Automatic Execution |
10:19:59 - 15-May-26 |
| Sell* | 83 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 28 | $154.62 | Automatic Execution |
10:19:50 - 15-May-26 |
| Sell* | 17 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 6 | $154.62 | Automatic Execution |
10:19:50 - 15-May-26 |
| Unknown* | 13 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 42 | $154.62 | Automatic Execution |
10:19:50 - 15-May-26 |
| Sell* | 71 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 42 | $154.62 | Automatic Execution |
10:19:50 - 15-May-26 |
| Sell* | 29 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 58 | $154.62 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 20 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 12 | $154.62 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 65 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 12 | $154.62 | Automatic Execution |
10:19:49 - 15-May-26 |
| Sell* | 35 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 3 | $154.63 | Automatic Execution |
10:19:49 - 15-May-26 |
| Unknown* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 3 | $154.63 | Automatic Execution |
10:19:49 - 15-May-26 |
| Unknown* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 1 | $154.63 | Automatic Execution |
10:19:49 - 15-May-26 |
| Unknown* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 50 | $154.70 | Automatic Execution |
10:19:25 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 1 | $154.70 | Automatic Execution |
10:19:25 - 15-May-26 |
| Buy* | 53 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 14 | $154.73 | Automatic Execution |
10:19:24 - 15-May-26 |
| Buy* | 47 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 3 | $154.74 | Automatic Execution |
10:19:24 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 25 | $154.74 | Automatic Execution |
10:19:24 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $154.77 | Automatic Execution |
10:19:18 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 12 | $154.74 | Automatic Execution |
10:19:18 - 15-May-26 |
| Buy* | 40 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 12 | $154.74 | Automatic Execution |
10:19:18 - 15-May-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 13 | $154.74 | Automatic Execution |
10:19:18 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 22 | $154.74 | Automatic Execution |
10:19:18 - 15-May-26 |
| Sell* | 2 | $154.36 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $154.74 | Automatic Execution |
10:19:18 - 15-May-26 |
| Sell* | 5 | $154.36 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $154.73 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 14 | $154.36 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 72 | $154.73 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 16 | $154.73 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 17 | $154.74 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 2 | $154.37 | Automatic Execution |
09:49:32 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $154.75 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
09:49:30 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 17 | $154.74 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 17 | $154.35 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 250 | $154.75 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 13 | $154.35 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 15 | $154.75 | Automatic Execution |
10:19:17 - 15-May-26 |
| Sell* | 1 | $154.35 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $154.75 | Automatic Execution |
10:19:17 - 15-May-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 6 | $154.74 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 2 | $154.74 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:49:29 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 4 | $154.74 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:49:27 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 2 | $154.74 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 4 | $154.71 | Automatic Execution |
10:19:16 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 2 | $154.69 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 1 | $154.69 | Automatic Execution |
10:19:16 - 15-May-26 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 1 | $154.63 | Automatic Execution |
10:19:10 - 15-May-26 |
| Sell* | 1 | $154.36 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 3 | $154.61 | Automatic Execution |
10:19:08 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 2 | $154.64 | Automatic Execution |
10:19:07 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 10 | $154.64 | Automatic Execution |
10:19:07 - 15-May-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 35 | $154.64 | Automatic Execution |
10:19:07 - 15-May-26 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 22 | $154.62 | Automatic Execution |
10:19:07 - 15-May-26 |
| Buy* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 247 | $154.61 | Automatic Execution |
10:19:05 - 15-May-26 |
| Sell* | 1 | $154.37 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 171 | $154.615 | Automatic Execution |
10:19:05 - 15-May-26 |
| Sell* | 2 | $154.38 | Automatic Execution |
09:49:26 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 50 | $154.595 | Automatic Execution |
10:19:05 - 15-May-26 |
| Sell* | 4 | $154.41 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 32 | $154.595 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 4 | $154.43 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 18 | $154.595 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 16 | $154.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Unknown* | 32 | $154.595 | Automatic Execution |
10:19:05 - 15-May-26 |
| Buy* | 50 | $154.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 30 | $154.52 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 50 | $154.44 | Automatic Execution |
09:49:25 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 50 | $154.52 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 139 | $154.45 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 8 | $153.22 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 32 | $154.44 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 4 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 52 | $154.44 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 18 | $154.54 | Automatic Execution |
10:19:01 - 15-May-26 |
| Buy* | 23 | $154.45 | Automatic Execution |
09:49:22 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 2 | $154.54 | Automatic Execution |
10:19:00 - 15-May-26 |
| Sell* | 150 | $154.405 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $154.55 | Automatic Execution |
10:18:53 - 15-May-26 |
| Buy* | 100 | $154.42 | Automatic Execution |
09:49:21 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 4 | $154.53 | Automatic Execution |
10:18:50 - 15-May-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
09:49:20 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 2 | $154.55 | Automatic Execution |
10:18:47 - 15-May-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
09:49:19 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 100 | $154.55 | Automatic Execution |
10:18:47 - 15-May-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
09:49:19 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 16 | $154.55 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 13 | $154.38 | Automatic Execution |
09:49:17 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Sell* | 100 | $154.56 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 87 | $154.38 | Automatic Execution |
09:49:17 - 15-May-26 |
| Sell* | 12 | $153.23 | Automatic Execution |
09:30:22 - 15-May-26 |
| Buy* | 8 | $154.57 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 1 | $154.38 | Automatic Execution |
09:49:17 - 15-May-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 34 | $154.54 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 9 | $154.36 | Automatic Execution |
09:49:17 - 15-May-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
09:30:21 - 15-May-26 |
| Buy* | 100 | $154.54 | Automatic Execution |
10:18:46 - 15-May-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
09:49:15 - 15-May-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 1 | $154.52 | Automatic Execution |
10:18:46 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 100 | $153.34 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 47 | $154.55 | Automatic Execution |
10:18:40 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 21 | $153.12 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 1 | $154.56 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 23 | $153.12 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 3 | $154.56 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 12 | $153.22 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 46 | $154.56 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 5 | $154.58 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 83 | $154.58 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 301 | $153.33 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 33 | $154.58 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
09:30:21 - 15-May-26 |
| Sell* | 5 | $154.60 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 23 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 1 | $154.58 | Automatic Execution |
10:18:39 - 15-May-26 |
| Sell* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 23 | $153.22 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 250 | $154.615 | Automatic Execution |
10:18:38 - 15-May-26 |
| Sell* | 13 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 23 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 150 | $154.615 | Automatic Execution |
10:18:38 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 16 | $153.33 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 50 | $154.60 | Automatic Execution |
10:18:38 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 17 | $153.33 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 1 | $154.62 | Automatic Execution |
10:18:36 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 252 | $153.32 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 31 | $154.62 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 20 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 3 | $154.64 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 40 | $153.21 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 3 | $154.64 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 6 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 10 | $154.66 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 100 | $154.66 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 60 | $153.21 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 2 | $154.64 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.295 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 14 | $154.64 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 13 | $154.305 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 14 | $154.65 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.30 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 50 | $153.20 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 15 | $154.65 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.30 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 16 | $154.64 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 50 | $154.30 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 16 | $154.65 | Automatic Execution |
10:18:35 - 15-May-26 |
| Buy* | 13 | $154.305 | Automatic Execution |
09:49:14 - 15-May-26 |
| Buy* | 50 | $153.25 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 30 | $154.65 | Automatic Execution |
10:18:35 - 15-May-26 |
| Sell* | 10 | $154.30 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 482 | $154.605 | Automatic Execution |
10:18:31 - 15-May-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 118 | $154.60 | Automatic Execution |
10:18:30 - 15-May-26 |
| Sell* | 1 | $154.32 | Automatic Execution |
09:49:14 - 15-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 2 | $154.59 | Automatic Execution |
10:18:29 - 15-May-26 |
| Buy* | 55 | $154.42 | Automatic Execution |
09:49:12 - 15-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 1 | $154.59 | Automatic Execution |
10:18:29 - 15-May-26 |
| Buy* | 15 | $154.42 | Automatic Execution |
09:49:10 - 15-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 2 | $154.59 | Automatic Execution |
10:18:27 - 15-May-26 |
| Sell* | 9 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 66 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 16 | $154.58 | Automatic Execution |
10:18:26 - 15-May-26 |
| Sell* | 3 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 34 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 16 | $154.56 | Automatic Execution |
10:18:24 - 15-May-26 |
| Sell* | 20 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 20 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 3 | $154.56 | Automatic Execution |
10:18:24 - 15-May-26 |
| Sell* | 9 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 30 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 100 | $154.56 | Automatic Execution |
10:18:24 - 15-May-26 |
| Sell* | 11 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 50 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 14 | $154.59 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 12 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 69 | $154.59 | Automatic Execution |
10:18:22 - 15-May-26 |
| Buy* | 100 | $154.37 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 100 | $153.25 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 1 | $154.59 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 13 | $154.33 | Automatic Execution |
09:49:09 - 15-May-26 |
| Buy* | 113 | $153.25 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 2 | $154.59 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 8 | $154.34 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 13 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 7 | $154.59 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 13 | $154.33 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 16 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Sell* | 21 | $154.59 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 8 | $154.34 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 39 | $154.61 | Automatic Execution |
10:18:22 - 15-May-26 |
| Sell* | 8 | $154.34 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 13 | $153.23 | Automatic Execution |
09:30:20 - 15-May-26 |
| Unknown* | 50 | $154.58 | Automatic Execution |
10:18:21 - 15-May-26 |
| Buy* | 42 | $154.41 | Automatic Execution |
09:49:09 - 15-May-26 |
| Sell* | 16 | $153.17 | Automatic Execution |
09:30:20 - 15-May-26 |
| Unknown* | 50 | $154.58 | Automatic Execution |
10:18:21 - 15-May-26 |
| Buy* | 50 | $154.31 | Automatic Execution |
09:48:28 - 15-May-26 |
| Sell* | 100 | $153.18 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 21 | $154.60 | Automatic Execution |
10:18:20 - 15-May-26 |
| Buy* | 50 | $154.31 | Automatic Execution |
09:48:28 - 15-May-26 |
| Buy* | 200 | $153.32 | Automatic Execution |
09:30:20 - 15-May-26 |
| Buy* | 11 | $154.58 | Automatic Execution |
10:18:20 - 15-May-26 |
| Buy* | 18 | $154.29 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 53 | $153.15 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 2 | $154.58 | Automatic Execution |
10:18:20 - 15-May-26 |
| Buy* | 14 | $154.29 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 1 | $153.08 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 74 | $154.54 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 14 | $154.29 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 10 | $154.56 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 10 | $154.27 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 52 | $153.10 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 50 | $154.55 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 50 | $154.25 | Automatic Execution |
09:48:26 - 15-May-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 2 | $154.54 | Automatic Execution |
10:18:19 - 15-May-26 |
| Sell* | 3 | $154.22 | Automatic Execution |
09:48:20 - 15-May-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 2 | $154.54 | Automatic Execution |
10:18:19 - 15-May-26 |
| Unknown* | 50 | $154.25 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
09:30:19 - 15-May-26 |
| Buy* | 2 | $154.54 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 10 | $154.23 | Automatic Execution |
09:48:18 - 15-May-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
09:30:19 - 15-May-26 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 14 | $154.23 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 5 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 2 | $154.23 | Automatic Execution |
09:48:18 - 15-May-26 |
| Sell* | 60 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 1 | $154.50 | Automatic Execution |
10:18:19 - 15-May-26 |
| Sell* | 6 | $154.17 | Automatic Execution |
09:48:17 - 15-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 13 | $154.49 | Automatic Execution |
10:18:19 - 15-May-26 |
| Sell* | 11 | $154.18 | Automatic Execution |
09:48:17 - 15-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 3 | $154.49 | Automatic Execution |
10:18:19 - 15-May-26 |
| Sell* | 11 | $154.18 | Automatic Execution |
09:48:17 - 15-May-26 |
| Sell* | 43 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 3 | $154.49 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 1 | $154.18 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 228 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 50 | $154.48 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 100 | $154.18 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 7 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 2 | $154.48 | Automatic Execution |
10:18:19 - 15-May-26 |
| Buy* | 2 | $154.17 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 7 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 8 | $154.46 | Automatic Execution |
10:18:19 - 15-May-26 |
| Sell* | 10 | $154.11 | Automatic Execution |
09:48:16 - 15-May-26 |
| Sell* | 8 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.46 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 20 | $154.11 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 43 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 3 | $154.45 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 14 | $154.11 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 93 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 10 | $154.11 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 7 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 1 | $154.45 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 10 | $154.12 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 4 | $154.45 | Automatic Execution |
10:18:16 - 15-May-26 |
| Sell* | 2 | $154.12 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 92 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 2 | $154.48 | Automatic Execution |
10:18:11 - 15-May-26 |
| Sell* | 14 | $154.12 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 8 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.48 | Automatic Execution |
10:18:11 - 15-May-26 |
| Sell* | 40 | $154.13 | Automatic Execution |
09:48:16 - 15-May-26 |
| Buy* | 43 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 28 | $154.435 | Automatic Execution |
10:18:10 - 15-May-26 |
| Buy* | 1 | $154.21 | Automatic Execution |
09:48:06 - 15-May-26 |
| Buy* | 57 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 28 | $154.35 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 1 | $154.17 | Automatic Execution |
09:48:04 - 15-May-26 |
| Buy* | 43 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.35 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 40 | $154.15 | Automatic Execution |
09:48:04 - 15-May-26 |
| Buy* | 50 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.35 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 15 | $154.17 | Automatic Execution |
09:48:04 - 15-May-26 |
| Buy* | 7 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 72 | $154.35 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 19 | $154.17 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.35 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 50 | $154.17 | Automatic Execution |
09:48:04 - 15-May-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 14 | $154.19 | Automatic Execution |
09:47:54 - 15-May-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.33 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 1 | $154.19 | Automatic Execution |
09:47:54 - 15-May-26 |
| Sell* | 98 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
10:18:10 - 15-May-26 |
| Sell* | 15 | $154.19 | Automatic Execution |
09:47:54 - 15-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.32 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 20 | $154.17 | Automatic Execution |
09:47:54 - 15-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 13 | $154.32 | Automatic Execution |
10:18:01 - 15-May-26 |
| Sell* | 10 | $154.20 | Automatic Execution |
09:47:54 - 15-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 1 | $154.32 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 15 | $154.25 | Automatic Execution |
09:47:53 - 15-May-26 |
| Unknown* | 100 | $153.095 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 7 | $154.32 | Automatic Execution |
10:18:01 - 15-May-26 |
| Buy* | 15 | $154.25 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.35 | Automatic Execution |
10:17:58 - 15-May-26 |
| Buy* | 20 | $154.25 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 10 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 24 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 26 | $154.26 | Automatic Execution |
09:47:53 - 15-May-26 |
| Sell* | 16 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 63 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 65 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 16 | $153.02 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 50 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 81 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 50 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Buy* | 101 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 10 | $153.03 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 50 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 65 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 16 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 63 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 15 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 50 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 4 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 50 | $154.35 | Automatic Execution |
10:17:51 - 15-May-26 |
| Sell* | 15 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
10:17:49 - 15-May-26 |
| Sell* | 5 | $154.26 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 91 | $154.30 | Automatic Execution |
10:17:49 - 15-May-26 |
| Sell* | 7 | $154.26 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 6 | $154.30 | Automatic Execution |
10:17:48 - 15-May-26 |
| Buy* | 7 | $154.26 | Automatic Execution |
09:47:52 - 15-May-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
10:17:46 - 15-May-26 |
| Buy* | 7 | $154.26 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 7 | $153.11 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.30 | Automatic Execution |
10:17:41 - 15-May-26 |
| Buy* | 2 | $154.25 | Automatic Execution |
09:47:52 - 15-May-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 3 | $154.305 | Automatic Execution |
10:17:41 - 15-May-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:47:45 - 15-May-26 |
| Sell* | 100 | $153.11 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 2 | $154.32 | Automatic Execution |
10:17:37 - 15-May-26 |
| Buy* | 42 | $154.27 | Automatic Execution |
09:47:41 - 15-May-26 |
| Sell* | 67 | $153.11 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 15 | $154.32 | Automatic Execution |
10:17:37 - 15-May-26 |
| Buy* | 50 | $154.27 | Automatic Execution |
09:47:41 - 15-May-26 |
| Sell* | 60 | $153.11 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 9 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 8 | $154.27 | Automatic Execution |
09:47:41 - 15-May-26 |
| Unknown* | 100 | $153.14 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 11 | $154.31 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 8 | $154.31 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 60 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 2 | $154.31 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 14 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Sell* | 5 | $154.31 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 32 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 5 | $154.31 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 91 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
09:47:34 - 15-May-26 |
| Unknown* | 100 | $153.14 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 32 | $154.30 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 6 | $154.32 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 100 | $154.30 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.31 | Automatic Execution |
10:17:36 - 15-May-26 |
| Buy* | 13 | $154.28 | Automatic Execution |
09:47:34 - 15-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 54 | $154.30 | Automatic Execution |
10:17:31 - 15-May-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
09:47:30 - 15-May-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 10 | $154.30 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 28 | $154.18 | Automatic Execution |
09:47:26 - 15-May-26 |
| Sell* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 37 | $154.29 | Automatic Execution |
10:17:31 - 15-May-26 |
| Sell* | 1 | $154.21 | Automatic Execution |
09:47:25 - 15-May-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.28 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 50 | $154.22 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 4 | $154.28 | Automatic Execution |
10:17:26 - 15-May-26 |
| Sell* | 50 | $154.22 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.26 | Automatic Execution |
10:17:24 - 15-May-26 |
| Unknown* | 16 | $154.25 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Unknown* | 16 | $154.25 | Automatic Execution |
09:47:24 - 15-May-26 |
| Sell* | 2 | $154.24 | Automatic Execution |
10:17:24 - 15-May-26 |
| Sell* | 60 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.33 | Automatic Execution |
09:47:21 - 15-May-26 |
| Sell* | 100 | $154.24 | Automatic Execution |
10:17:24 - 15-May-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 162 | $154.30 | Automatic Execution |
09:47:18 - 15-May-26 |
| Buy* | 24 | $154.27 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 30 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 9 | $154.36 | Automatic Execution |
09:46:41 - 15-May-26 |
| Sell* | 2 | $154.26 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 15 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 91 | $154.36 | Automatic Execution |
09:46:41 - 15-May-26 |
| Sell* | 14 | $154.28 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 9 | $154.36 | Automatic Execution |
09:46:41 - 15-May-26 |
| Sell* | 20 | $154.28 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 15 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 11 | $154.36 | Automatic Execution |
09:46:41 - 15-May-26 |
| Sell* | 1 | $154.28 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 18 | $154.40 | Automatic Execution |
09:46:37 - 15-May-26 |
| Sell* | 16 | $154.28 | Automatic Execution |
10:17:20 - 15-May-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 50 | $154.40 | Automatic Execution |
09:46:37 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Sell* | 17 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 50 | $154.39 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Sell* | 235 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 67 | $154.39 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 13 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 20 | $154.40 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 74 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 20 | $154.40 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 63 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 16 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Buy* | 100 | $153.12 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 12 | $154.40 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Sell* | 15 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 20 | $154.40 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.305 | Automatic Execution |
10:17:19 - 15-May-26 |
| Sell* | 100 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 80 | $154.40 | Automatic Execution |
09:46:36 - 15-May-26 |
| Sell* | 100 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 40 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 2 | $154.39 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 37 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 15 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 98 | $154.39 | Automatic Execution |
09:46:36 - 15-May-26 |
| Unknown* | 50 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 17 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 3 | $154.38 | Automatic Execution |
09:46:33 - 15-May-26 |
| Unknown* | 50 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 1 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 330 | $154.39 | Automatic Execution |
09:46:33 - 15-May-26 |
| Unknown* | 50 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 30 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 80 | $154.40 | Automatic Execution |
09:46:33 - 15-May-26 |
| Unknown* | 50 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Sell* | 48 | $153.05 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.44 | Automatic Execution |
09:46:29 - 15-May-26 |
| Unknown* | 50 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Unknown* | 16 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 70 | $154.48 | Automatic Execution |
09:46:29 - 15-May-26 |
| Unknown* | 50 | $154.31 | Automatic Execution |
10:17:18 - 15-May-26 |
| Unknown* | 100 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.45 | Automatic Execution |
09:46:29 - 15-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 30 | $154.48 | Automatic Execution |
09:46:26 - 15-May-26 |
| Sell* | 50 | $154.31 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 40 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.47 | Automatic Execution |
09:46:26 - 15-May-26 |
| Sell* | 21 | $154.32 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 50 | $154.47 | Automatic Execution |
09:46:26 - 15-May-26 |
| Sell* | 42 | $154.32 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 43 | $154.45 | Automatic Execution |
09:46:24 - 15-May-26 |
| Sell* | 100 | $154.32 | Automatic Execution |
10:17:17 - 15-May-26 |
| Sell* | 40 | $153.01 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 50 | $154.45 | Automatic Execution |
09:46:24 - 15-May-26 |
| Sell* | 40 | $154.30 | Automatic Execution |
10:17:12 - 15-May-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
09:30:18 - 15-May-26 |
| Unknown* | 14 | $154.44 | Automatic Execution |
09:46:24 - 15-May-26 |
| Sell* | 2 | $154.31 | Automatic Execution |
10:17:12 - 15-May-26 |
| Sell* | 20 | $153.02 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 36 | $154.47 | Automatic Execution |
09:46:24 - 15-May-26 |
| Sell* | 3 | $154.31 | Automatic Execution |
10:17:12 - 15-May-26 |
| Sell* | 220 | $153.04 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 30 | $154.43 | Automatic Execution |
09:46:21 - 15-May-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
10:17:11 - 15-May-26 |
| Sell* | 180 | $153.04 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 70 | $154.43 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
10:17:11 - 15-May-26 |
| Sell* | 60 | $153.04 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 30 | $154.42 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 50 | $154.33 | Automatic Execution |
10:17:11 - 15-May-26 |
| Sell* | 440 | $153.04 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 16 | $154.42 | Automatic Execution |
09:46:20 - 15-May-26 |
| Buy* | 2 | $154.33 | Automatic Execution |
10:17:11 - 15-May-26 |
| Buy* | 75 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 63 | $154.34 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 200 | $153.07 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 100 | $154.43 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 100 | $154.34 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 75 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $154.43 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 1 | $154.355 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 25 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 6 | $154.41 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 2 | $154.35 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 25 | $153.10 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 1 | $154.43 | Automatic Execution |
09:46:20 - 15-May-26 |
| Sell* | 2 | $154.35 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 2 | $154.44 | Automatic Execution |
09:46:18 - 15-May-26 |
| Sell* | 77 | $154.40 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 16 | $153.08 | Automatic Execution |
09:30:18 - 15-May-26 |
| Buy* | 62 | $155.71 | Automatic Execution |
10:46:02 - 15-May-26 |
| Buy* | 2 | $154.43 | Automatic Execution |
09:46:18 - 15-May-26 |
| Sell* | 10 | $154.42 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 16 | $153.08 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $155.695 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 5 | $154.43 | Automatic Execution |
09:46:18 - 15-May-26 |
| Sell* | 100 | $154.42 | Automatic Execution |
10:17:05 - 15-May-26 |
| Buy* | 16 | $153.08 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 100 | $155.695 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
10:16:54 - 15-May-26 |
| Buy* | 200 | $154.42 | Automatic Execution |
09:46:18 - 15-May-26 |
| Sell* | 4 | $153.00 | Automatic Execution |
09:30:18 - 15-May-26 |
| Sell* | 20 | $155.70 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 1 | $154.42 | Automatic Execution |
10:16:53 - 15-May-26 |
| Buy* | 7 | $154.38 | Automatic Execution |
09:46:17 - 15-May-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 78 | $155.71 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 100 | $154.41 | Automatic Execution |
10:16:49 - 15-May-26 |
| Buy* | 32 | $154.36 | Automatic Execution |
09:46:13 - 15-May-26 |
| Sell* | 16 | $153.32 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 7 | $155.71 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 100 | $154.39 | Automatic Execution |
10:16:49 - 15-May-26 |
| Sell* | 100 | $154.36 | Automatic Execution |
09:46:13 - 15-May-26 |
| Sell* | 100 | $153.44 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 9 | $155.71 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 70 | $154.39 | Automatic Execution |
10:16:49 - 15-May-26 |
| Sell* | 100 | $154.36 | Automatic Execution |
09:46:13 - 15-May-26 |
| Sell* | 16 | $153.33 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 100 | $155.71 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 28 | $154.36 | Automatic Execution |
10:16:45 - 15-May-26 |
| Buy* | 1 | $154.36 | Automatic Execution |
09:46:12 - 15-May-26 |
| Sell* | 15 | $153.33 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 100 | $155.71 | Automatic Execution |
10:46:01 - 15-May-26 |
| Buy* | 100 | $154.36 | Automatic Execution |
09:46:12 - 15-May-26 |
| Sell* | 100 | $154.35 | Automatic Execution |
10:16:45 - 15-May-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 9 | $155.72 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 50 | $154.355 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 100 | $154.35 | Automatic Execution |
09:46:10 - 15-May-26 |
| Sell* | 3 | $153.41 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 6 | $155.72 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 50 | $154.355 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 40 | $154.35 | Automatic Execution |
09:46:10 - 15-May-26 |
| Sell* | 1 | $153.44 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 8 | $155.74 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 50 | $154.355 | Automatic Execution |
10:16:43 - 15-May-26 |
| Sell* | 39 | $154.35 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 15 | $153.42 | Automatic Execution |
09:30:10 - 15-May-26 |
| Sell* | 2 | $155.74 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 50 | $154.355 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 1 | $154.35 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 50 | $153.42 | Automatic Execution |
09:30:10 - 15-May-26 |
| Buy* | 5 | $155.77 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 50 | $154.355 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 4 | $154.34 | Automatic Execution |
09:46:09 - 15-May-26 |
| Sell* | 7 | $153.545 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 19 | $155.75 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 50 | $154.355 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 2 | $154.30 | Automatic Execution |
09:46:07 - 15-May-26 |
| Buy* | 20 | $153.64 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 99 | $155.75 | Automatic Execution |
10:46:01 - 15-May-26 |
| Sell* | 8 | $154.35 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 1 | $154.24 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 9 | $153.47 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
10:46:00 - 15-May-26 |
| Sell* | 50 | $154.36 | Automatic Execution |
10:16:43 - 15-May-26 |
| Buy* | 200 | $154.24 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 1 | $155.75 | Automatic Execution |
10:46:00 - 15-May-26 |
| Unknown* | 50 | $154.37 | Automatic Execution |
10:16:37 - 15-May-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 42 | $153.48 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 100 | $155.73 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 100 | $154.37 | Automatic Execution |
10:16:36 - 15-May-26 |
| Sell* | 150 | $154.15 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 15 | $153.52 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 100 | $155.73 | Automatic Execution |
10:45:55 - 15-May-26 |
| Buy* | 1 | $154.44 | Automatic Execution |
10:16:33 - 15-May-26 |
| Sell* | 50 | $154.16 | Automatic Execution |
09:46:06 - 15-May-26 |
| Sell* | 7 | $153.52 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 40 | $155.74 | Automatic Execution |
10:45:55 - 15-May-26 |
| Buy* | 16 | $154.43 | Automatic Execution |
10:16:14 - 15-May-26 |
| Sell* | 62 | $154.195 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 3 | $153.52 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 60 | $155.74 | Automatic Execution |
10:45:55 - 15-May-26 |
| Buy* | 100 | $154.43 | Automatic Execution |
10:16:14 - 15-May-26 |
| Sell* | 4 | $154.17 | Automatic Execution |
09:46:05 - 15-May-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 13 | $155.74 | Automatic Execution |
10:45:55 - 15-May-26 |
| Buy* | 4 | $154.43 | Automatic Execution |
10:16:14 - 15-May-26 |
| Buy* | 1 | $154.20 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 1 | $153.52 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 100 | $155.74 | Automatic Execution |
10:45:55 - 15-May-26 |
| Sell* | 1 | $154.41 | Automatic Execution |
10:16:12 - 15-May-26 |
| Buy* | 11 | $154.20 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 100 | $153.48 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 11 | $155.77 | Automatic Execution |
10:45:51 - 15-May-26 |
| Buy* | 100 | $154.42 | Automatic Execution |
10:16:09 - 15-May-26 |
| Sell* | 100 | $154.21 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 1 | $153.47 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 200 | $155.77 | Automatic Execution |
10:45:51 - 15-May-26 |
| Buy* | 100 | $154.42 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 16 | $154.24 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 100 | $153.54 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 17 | $155.79 | Automatic Execution |
10:45:51 - 15-May-26 |
| Buy* | 100 | $154.41 | Automatic Execution |
10:16:09 - 15-May-26 |
| Unknown* | 3 | $154.22 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 100 | $153.56 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 1 | $155.79 | Automatic Execution |
10:45:51 - 15-May-26 |
| Buy* | 100 | $154.41 | Automatic Execution |
10:16:09 - 15-May-26 |
| Unknown* | 33 | $154.22 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 100 | $153.55 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 4 | $155.825 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 1 | $154.40 | Automatic Execution |
10:16:09 - 15-May-26 |
| Unknown* | 32 | $154.22 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 1 | $153.62 | Automatic Execution |
09:30:09 - 15-May-26 |
| Unknown* | 4 | $155.82 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 5 | $154.40 | Automatic Execution |
10:16:09 - 15-May-26 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:46:03 - 15-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 7 | $155.825 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 57 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 100 | $154.23 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 6 | $153.56 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 7 | $155.825 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 76 | $154.22 | Automatic Execution |
09:46:03 - 15-May-26 |
| Sell* | 14 | $153.56 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 2 | $155.84 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 100 | $154.20 | Automatic Execution |
09:46:03 - 15-May-26 |
| Buy* | 14 | $153.62 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 7 | $155.84 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 330 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 100 | $154.22 | Automatic Execution |
09:46:03 - 15-May-26 |
| Unknown* | 100 | $153.56 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 10 | $155.83 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 1 | $154.17 | Automatic Execution |
09:46:01 - 15-May-26 |
| Unknown* | 100 | $153.56 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 20 | $155.84 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 15 | $154.14 | Automatic Execution |
09:46:01 - 15-May-26 |
| Sell* | 3 | $153.56 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 60 | $155.84 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 63 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Sell* | 23 | $154.12 | Automatic Execution |
09:46:01 - 15-May-26 |
| Sell* | 8 | $153.54 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 40 | $155.83 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Unknown* | 100 | $154.12 | Automatic Execution |
09:46:01 - 15-May-26 |
| Sell* | 30 | $153.54 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 50 | $155.83 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 77 | $154.12 | Automatic Execution |
09:46:01 - 15-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 10 | $155.83 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 1 | $154.12 | Automatic Execution |
09:46:01 - 15-May-26 |
| Sell* | 1 | $153.59 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 8 | $155.85 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 50 | $154.47 | Automatic Execution |
10:15:52 - 15-May-26 |
| Sell* | 1 | $154.10 | Automatic Execution |
09:45:58 - 15-May-26 |
| Sell* | 12 | $153.59 | Automatic Execution |
09:30:09 - 15-May-26 |
| Unknown* | 7 | $155.865 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 95 | $154.49 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 50 | $154.09 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 50 | $153.60 | Automatic Execution |
09:30:09 - 15-May-26 |
| Unknown* | 5 | $155.865 | Automatic Execution |
10:45:50 - 15-May-26 |
| Sell* | 5 | $154.49 | Automatic Execution |
10:15:52 - 15-May-26 |
| Buy* | 4 | $154.08 | Automatic Execution |
09:45:54 - 15-May-26 |
| Buy* | 14 | $153.62 | Automatic Execution |
09:30:09 - 15-May-26 |
| Unknown* | 7 | $155.865 | Automatic Execution |
10:45:50 - 15-May-26 |
| Buy* | 76 | $154.51 | Automatic Execution |
10:15:48 - 15-May-26 |
| Buy* | 3 | $154.07 | Automatic Execution |
09:45:53 - 15-May-26 |
| Buy* | 14 | $153.62 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 57 | $155.87 | Automatic Execution |
10:45:48 - 15-May-26 |
| Buy* | 24 | $154.51 | Automatic Execution |
10:15:48 - 15-May-26 |
| Buy* | 4 | $154.02 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 100 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 2 | $155.865 | Automatic Execution |
10:45:48 - 15-May-26 |
| Buy* | 100 | $154.475 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 1 | $154.02 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 270 | $155.86 | Automatic Execution |
10:45:48 - 15-May-26 |
| Buy* | 50 | $154.47 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 4 | $154.01 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 100 | $155.86 | Automatic Execution |
10:45:48 - 15-May-26 |
| Sell* | 24 | $154.47 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 95 | $153.97 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 14 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 50 | $155.85 | Automatic Execution |
10:45:47 - 15-May-26 |
| Sell* | 2 | $154.47 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 5 | $153.98 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 1 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 100 | $155.85 | Automatic Execution |
10:45:44 - 15-May-26 |
| Sell* | 10 | $154.47 | Automatic Execution |
10:15:46 - 15-May-26 |
| Buy* | 100 | $154.00 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 80 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Unknown* | 3 | $155.84 | Automatic Execution |
10:45:43 - 15-May-26 |
| Sell* | 25 | $154.48 | Automatic Execution |
10:15:45 - 15-May-26 |
| Buy* | 10 | $154.00 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 14 | $153.68 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 6 | $155.84 | Automatic Execution |
10:45:43 - 15-May-26 |
| Sell* | 19 | $154.48 | Automatic Execution |
10:15:45 - 15-May-26 |
| Buy* | 1 | $154.00 | Automatic Execution |
09:45:51 - 15-May-26 |
| Buy* | 10 | $153.60 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 1 | $155.84 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 13 | $154.55 | Automatic Execution |
10:15:41 - 15-May-26 |
| Sell* | 17 | $153.93 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 100 | $153.59 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 6 | $155.84 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 4 | $154.51 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 100 | $153.94 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 9 | $153.76 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 1 | $155.84 | Automatic Execution |
10:45:43 - 15-May-26 |
| Buy* | 92 | $154.51 | Automatic Execution |
10:15:31 - 15-May-26 |
| Buy* | 50 | $153.93 | Automatic Execution |
09:45:46 - 15-May-26 |
| Buy* | 145 | $153.76 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 40 | $155.85 | Automatic Execution |
10:45:37 - 15-May-26 |
| Sell* | 100 | $154.50 | Automatic Execution |
10:15:31 - 15-May-26 |
| Sell* | 30 | $153.91 | Automatic Execution |
09:45:39 - 15-May-26 |
| Buy* | 145 | $153.66 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 15 | $155.85 | Automatic Execution |
10:45:37 - 15-May-26 |
| Sell* | 100 | $154.56 | Automatic Execution |
10:15:30 - 15-May-26 |
| Sell* | 20 | $153.91 | Automatic Execution |
09:45:39 - 15-May-26 |
| Buy* | 149 | $153.76 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 2 | $154.56 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 17 | $153.94 | Automatic Execution |
09:45:38 - 15-May-26 |
| Buy* | 300 | $153.66 | Automatic Execution |
09:30:09 - 15-May-26 |
| Sell* | 13 | $154.56 | Automatic Execution |
10:15:30 - 15-May-26 |
| Unknown* | 7 | $153.965 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 3 | $153.76 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 20 | $154.61 | Automatic Execution |
10:15:30 - 15-May-26 |
| Unknown* | 7 | $153.965 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 1 | $153.75 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 5 | $154.60 | Automatic Execution |
10:15:30 - 15-May-26 |
| Unknown* | 7 | $153.965 | Automatic Execution |
09:45:35 - 15-May-26 |
| Buy* | 400 | $153.74 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 75 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Sell* | 1 | $153.93 | Automatic Execution |
09:45:34 - 15-May-26 |
| Buy* | 100 | $153.73 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 5 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 1 | $153.98 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 61 | $153.67 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 20 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Sell* | 50 | $153.975 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 100 | $153.62 | Automatic Execution |
09:30:09 - 15-May-26 |
| Buy* | 2 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Sell* | 50 | $153.975 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 2 | $153.73 | Automatic Execution |
09:30:04 - 15-May-26 |
| Buy* | 98 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 50 | $154.01 | Automatic Execution |
09:45:31 - 15-May-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:30:01 - 15-May-26 |
| Buy* | 2 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Sell* | 1 | $153.96 | Automatic Execution |
09:45:27 - 15-May-26 |
| Buy* | 2 | $153.415 | Automatic Execution |
09:30:02 - 15-May-26 |
| Buy* | 18 | $154.59 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $154.58 | Automatic Execution |
10:15:30 - 15-May-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 2 | $154.56 | Automatic Execution |
10:15:29 - 15-May-26 |
| Buy* | 9 | $153.79 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 1 | $153.79 | Automatic Execution |
09:30:00 - 15-May-26 |
| Buy* | 100 | $153.53 | Ordinary |
09:29:48 - 15-May-26 |
| Buy* | 100 | $153.53 | Ordinary |
09:29:48 - 15-May-26 |
| Buy* | 100 | $153.36 | Ordinary |
09:29:21 - 15-May-26 |
| Sell* | 100 | $153.28 | Ordinary |
09:29:21 - 15-May-26 |
| Sell* | 30 | $152.83 | Ordinary |
09:29:11 - 15-May-26 |
| Sell* | 3 | $152.95 | Ordinary |
09:29:07 - 15-May-26 |
| Sell* | 60 | $152.86 | Ordinary |
09:29:07 - 15-May-26 |
| Sell* | 1 | $152.88 | Ordinary |
09:29:07 - 15-May-26 |
| Sell* | 10 | $153.00 | Ordinary |
09:29:04 - 15-May-26 |
| Sell* | 68 | $153.12 | Ordinary |
09:28:19 - 15-May-26 |
| Sell* | 10 | $153.22 | Ordinary |
09:27:53 - 15-May-26 |
| Sell* | 68 | $153.36 | Ordinary |
09:26:53 - 15-May-26 |
| Buy* | 68 | $153.59 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 68 | $153.58 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 1 | $153.55 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 19 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 76 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Sell* | 1 | $153.56 | Ordinary |
09:26:15 - 15-May-26 |
| Buy* | 20 | $153.70 | Ordinary |
09:25:55 - 15-May-26 |
| Buy* | 20 | $153.70 | Ordinary |
09:25:55 - 15-May-26 |
| Buy* | 38 | $153.70 | Ordinary |
09:25:55 - 15-May-26 |
| Sell* | 20 | $153.69 | Ordinary |
09:25:55 - 15-May-26 |
| Sell* | 1 | $153.54 | Ordinary |
09:25:27 - 15-May-26 |
| Sell* | 1 | $153.54 | Ordinary |
09:25:27 - 15-May-26 |
| Sell* | 1 | $153.54 | Ordinary |
09:25:27 - 15-May-26 |
| Sell* | 1 | $153.59 | Ordinary |
09:25:27 - 15-May-26 |
| Sell* | 30 | $153.69 | Ordinary |
09:25:27 - 15-May-26 |
| Sell* | 38 | $153.69 | Ordinary |
09:25:27 - 15-May-26 |
| Sell* | 10 | $153.54 | Ordinary |
09:25:12 - 15-May-26 |
| Sell* | 5 | $153.57 | Ordinary |
09:25:12 - 15-May-26 |
| Sell* | 5 | $153.57 | Ordinary |
09:25:12 - 15-May-26 |
| Sell* | 5 | $153.57 | Ordinary |
09:24:55 - 15-May-26 |
| Sell* | 5 | $153.55 | Ordinary |
09:24:55 - 15-May-26 |
| Sell* | 10 | $153.57 | Ordinary |
09:24:55 - 15-May-26 |
| Sell* | 5 | $153.55 | Ordinary |
09:24:55 - 15-May-26 |
| Sell* | 10 | $153.57 | Ordinary |
09:24:55 - 15-May-26 |
| Sell* | 5 | $153.55 | Ordinary |
09:24:55 - 15-May-26 |
| Sell* | 10 | $153.57 | Ordinary |
09:24:55 - 15-May-26 |
| Buy* | 50 | $153.68 | Ordinary |
09:24:54 - 15-May-26 |
| Buy* | 50 | $153.68 | Ordinary |
09:24:54 - 15-May-26 |
| Sell* | 50 | $153.67 | Ordinary |
09:24:54 - 15-May-26 |
| Buy* | 1 | $153.57 | Ordinary |
09:24:21 - 15-May-26 |
| Buy* | 1 | $153.57 | Ordinary |
09:24:21 - 15-May-26 |
| Buy* | 5 | $153.56 | Ordinary |
09:24:21 - 15-May-26 |
| Buy* | 100 | $153.55 | Ordinary |
09:24:20 - 15-May-26 |
| Sell* | 20 | $153.17 | Ordinary |
09:19:17 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 100 | $153.04 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 1,000 | $153.15 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 20 | $153.21 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 13 | $153.21 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 47 | $153.21 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 39 | $153.02 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 20 | $153.21 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 80 | $153.22 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 20 | $153.22 | Ordinary |
09:19:11 - 15-May-26 |
| Sell* | 1 | $153.21 | Ordinary |
09:18:47 - 15-May-26 |
| Sell* | 68 | $153.23 | Ordinary |
09:18:47 - 15-May-26 |
| Sell* | 1 | $153.22 | Ordinary |
09:18:29 - 15-May-26 |
| Sell* | 20 | $153.28 | Ordinary |
09:17:59 - 15-May-26 |
| Sell* | 100 | $153.31 | Ordinary |
09:17:59 - 15-May-26 |
| Sell* | 1 | $153.35 | Ordinary |
09:17:57 - 15-May-26 |
| Sell* | 35 | $153.49 | Ordinary |
09:17:34 - 15-May-26 |
| Sell* | 25 | $153.49 | Ordinary |
09:17:34 - 15-May-26 |
| Sell* | 25 | $153.49 | Ordinary |
09:17:34 - 15-May-26 |
| Sell* | 15 | $153.49 | Ordinary |
09:17:34 - 15-May-26 |
| Sell* | 50 | $153.50 | Ordinary |
09:17:34 - 15-May-26 |
| Sell* | 50 | $153.50 | Ordinary |
09:17:34 - 15-May-26 |
| Buy* | 1 | $153.56 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 14 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 1 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 7 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 100 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 95 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 191 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 6 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 2 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 81 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 8 | $153.50 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 20 | $153.49 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 20 | $153.48 | Ordinary |
09:17:18 - 15-May-26 |
| Buy* | 5 | $153.50 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 1 | $153.50 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 1 | $153.49 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 1 | $153.48 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 1 | $153.45 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 1 | $153.45 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 5 | $153.44 | Ordinary |
09:16:26 - 15-May-26 |
| Buy* | 5 | $153.40 | Ordinary |
09:15:47 - 15-May-26 |
| Buy* | 5 | $153.39 | Ordinary |
09:15:47 - 15-May-26 |
| Buy* | 25 | $153.39 | Ordinary |
09:15:47 - 15-May-26 |
| Buy* | 2 | $153.39 | Ordinary |
09:15:47 - 15-May-26 |
| Buy* | 2 | $153.36 | Ordinary |
09:14:49 - 15-May-26 |
| Buy* | 1 | $153.35 | Ordinary |
09:14:49 - 15-May-26 |
| Buy* | 70 | $153.30 | Ordinary |
09:14:49 - 15-May-26 |
| Buy* | 78 | $153.34 | Ordinary |
09:09:18 - 15-May-26 |
| Buy* | 7 | $153.33 | Ordinary |
09:09:18 - 15-May-26 |
| Buy* | 20 | $153.18 | Ordinary |
09:08:31 - 15-May-26 |
| Buy* | 25 | $153.18 | Ordinary |
09:08:15 - 15-May-26 |
| Sell* | 12 | $153.00 | Ordinary |
09:07:28 - 15-May-26 |
| Sell* | 76 | $153.01 | Ordinary |
09:07:28 - 15-May-26 |
| Sell* | 12 | $153.01 | Ordinary |
09:07:28 - 15-May-26 |
| Sell* | 12 | $153.01 | Ordinary |
09:07:28 - 15-May-26 |
| Sell* | 61 | $153.24 | Ordinary |
09:06:13 - 15-May-26 |
| Buy* | 20 | $153.24 | Ordinary |
09:06:13 - 15-May-26 |
| Sell* | 7 | $153.02 | Ordinary |
09:03:41 - 15-May-26 |
| Sell* | 20 | $153.02 | Ordinary |
09:03:41 - 15-May-26 |
| Sell* | 25 | $153.05 | Ordinary |
09:03:41 - 15-May-26 |
| Sell* | 120 | $153.10 | Ordinary |
08:59:47 - 15-May-26 |
| Sell* | 80 | $153.10 | Ordinary |
08:59:47 - 15-May-26 |
| Buy* | 63 | $153.33 | Ordinary |
08:58:40 - 15-May-26 |
| Buy* | 30 | $153.30 | Ordinary |
08:58:40 - 15-May-26 |
| Buy* | 1 | $153.24 | Ordinary |
08:58:22 - 15-May-26 |
| Buy* | 2 | $153.24 | Ordinary |
08:57:53 - 15-May-26 |
| Sell* | 2 | $153.24 | Ordinary |
08:57:18 - 15-May-26 |
| Sell* | 7 | $153.25 | Ordinary |
08:57:05 - 15-May-26 |
| Buy* | 2 | $153.30 | Ordinary |
08:57:04 - 15-May-26 |
| Buy* | 1 | $153.25 | Ordinary |
08:57:04 - 15-May-26 |
| Buy* | 201 | $153.25 | Ordinary |
08:57:04 - 15-May-26 |
| Buy* | 2 | $153.25 | Ordinary |
08:57:04 - 15-May-26 |
| Buy* | 13 | $153.19 | Ordinary |
08:54:45 - 15-May-26 |
| Buy* | 5 | $153.18 | Ordinary |
08:52:55 - 15-May-26 |
| Buy* | 5 | $153.18 | Ordinary |
08:52:55 - 15-May-26 |
| Sell* | 25 | $153.13 | Ordinary |
08:52:24 - 15-May-26 |
| Sell* | 18 | $153.03 | Ordinary |
08:52:00 - 15-May-26 |
| Sell* | 20 | $153.03 | Ordinary |
08:52:00 - 15-May-26 |
| Sell* | 20 | $153.05 | Ordinary |
08:52:00 - 15-May-26 |
| Buy* | 100 | $153.07 | Ordinary |
08:48:42 - 15-May-26 |
| Buy* | 5 | $153.03 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 5 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 3 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 14 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 10 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 1 | $152.98 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 1 | $153.00 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 5 | $152.95 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 734 | $152.95 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 951 | $152.95 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 10 | $152.95 | Ordinary |
08:48:30 - 15-May-26 |
| Buy* | 5 | $152.90 | Ordinary |
08:47:43 - 15-May-26 |
| Buy* | 30 | $152.86 | Ordinary |
08:46:37 - 15-May-26 |
| Sell* | 1 | $152.74 | Ordinary |
08:45:17 - 15-May-26 |
| Buy* | 25 | $152.77 | Ordinary |
08:42:03 - 15-May-26 |
| Buy* | 60 | $152.77 | Ordinary |
08:42:03 - 15-May-26 |
| Sell* | 15 | $152.87 | Ordinary |
08:39:03 - 15-May-26 |
| Buy* | 100 | $152.75 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 100 | $152.75 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 100 | $152.74 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 1 | $152.71 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 40 | $152.68 | Ordinary |
08:36:37 - 15-May-26 |
| Buy* | 5 | $152.68 | Ordinary |
08:36:33 - 15-May-26 |
| Buy* | 15 | $152.68 | Ordinary |
08:36:01 - 15-May-26 |
| Buy* | 18 | $152.71 | Ordinary |
08:35:09 - 15-May-26 |
| Buy* | 20 | $152.70 | Ordinary |
08:35:09 - 15-May-26 |
| Sell* | 60 | $152.64 | Ordinary |
08:35:09 - 15-May-26 |
| Sell* | 1 | $152.54 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 25 | $152.55 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 1 | $152.60 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.53 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 14 | $152.61 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 1 | $152.61 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.61 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 25 | $152.61 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.61 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 2 | $152.62 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 13 | $152.63 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.63 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 2 | $152.63 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.63 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.63 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 20 | $152.61 | Ordinary |
08:34:35 - 15-May-26 |
| Sell* | 25 | $152.63 | Ordinary |
08:34:35 - 15-May-26 |
| Buy* | 68 | $152.62 | Ordinary |
08:34:27 - 15-May-26 |
| Sell* | 48 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 60 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 20 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 20 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 100 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 100 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 25 | $152.55 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 15 | $152.58 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 60 | $152.58 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 100 | $152.61 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 25 | $152.62 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 5 | $152.56 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 25 | $152.58 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 20 | $152.59 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 25 | $152.60 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 100 | $152.61 | Ordinary |
08:32:55 - 15-May-26 |
| Sell* | 25 | $152.62 | Ordinary |
08:32:55 - 15-May-26 |
| Buy* | 390 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 490 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 10 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 10 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 200 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 200 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 6 | $152.75 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 5 | $152.73 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 36 | $152.70 | Ordinary |
08:29:47 - 15-May-26 |
| Buy* | 14 | $152.70 | Ordinary |
08:29:14 - 15-May-26 |
| Buy* | 300 | $152.75 | Ordinary |
08:27:05 - 15-May-26 |
| Buy* | 300 | $152.75 | Ordinary |
08:27:05 - 15-May-26 |
| Buy* | 200 | $152.75 | Ordinary |
08:27:05 - 15-May-26 |
| Sell* | 20 | $152.67 | Ordinary |
08:24:26 - 15-May-26 |
| Unknown* | 25 | $152.69 | Ordinary |
08:24:26 - 15-May-26 |
| Sell* | 13 | $152.68 | Ordinary |
08:24:26 - 15-May-26 |
| Buy* | 25 | $152.72 | Ordinary |
08:24:26 - 15-May-26 |
| Buy* | 500 | $152.75 | Ordinary |
08:24:26 - 15-May-26 |
| Buy* | 545 | $152.75 | Ordinary |
08:24:26 - 15-May-26 |
| Buy* | 500 | $152.75 | Ordinary |
08:24:26 - 15-May-26 |
| Buy* | 13 | $152.54 | Ordinary |
08:20:32 - 15-May-26 |
| Buy* | 25 | $152.54 | Ordinary |
08:20:32 - 15-May-26 |
| Sell* | 30 | $152.58 | Ordinary |
08:20:28 - 15-May-26 |
| Sell* | 20 | $152.60 | Ordinary |
08:17:26 - 15-May-26 |
| Buy* | 25 | $152.65 | Ordinary |
08:16:08 - 15-May-26 |
| Buy* | 25 | $152.65 | Ordinary |
08:16:08 - 15-May-26 |
| Sell* | 6 | $152.70 | Ordinary |
08:13:49 - 15-May-26 |
| Sell* | 14 | $152.70 | Ordinary |
08:13:49 - 15-May-26 |
| Sell* | 20 | $152.75 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 60 | $152.75 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 300 | $152.75 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 20 | $152.76 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 100 | $152.76 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 20 | $152.79 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 5 | $152.79 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 100 | $152.80 | Ordinary |
08:13:45 - 15-May-26 |
| Sell* | 11 | $152.90 | Ordinary |
08:13:28 - 15-May-26 |
| Sell* | 20 | $152.90 | Ordinary |
08:13:28 - 15-May-26 |
| Sell* | 99 | $152.90 | Ordinary |
08:13:28 - 15-May-26 |
| Sell* | 31 | $152.91 | Ordinary |
08:13:28 - 15-May-26 |
| Sell* | 26 | $152.91 | Ordinary |
08:13:24 - 15-May-26 |
| Buy* | 25 | $152.95 | Ordinary |
08:12:26 - 15-May-26 |
| Buy* | 1 | $152.90 | Ordinary |
08:12:26 - 15-May-26 |
| Buy* | 80 | $152.95 | Ordinary |
08:12:26 - 15-May-26 |
| Buy* | 1 | $152.93 | Ordinary |
08:12:26 - 15-May-26 |
| Buy* | 69 | $152.80 | Ordinary |
08:10:17 - 15-May-26 |
| Buy* | 2 | $152.72 | Ordinary |
08:09:57 - 15-May-26 |
| Buy* | 27 | $152.75 | Ordinary |
08:09:46 - 15-May-26 |
| Buy* | 20 | $152.75 | Ordinary |
08:09:46 - 15-May-26 |
| Buy* | 3 | $152.75 | Ordinary |
08:09:46 - 15-May-26 |
| Buy* | 25 | $152.73 | Ordinary |
08:09:46 - 15-May-26 |
| Sell* | 25 | $152.72 | Ordinary |
08:09:46 - 15-May-26 |
| Sell* | 4 | $152.71 | Ordinary |
08:09:46 - 15-May-26 |
| Buy* | 30 | $152.725 | Ordinary |
08:09:12 - 15-May-26 |
| Buy* | 18 | $152.69 | Ordinary |
08:09:12 - 15-May-26 |
| Unknown* | 20 | $152.68 | Ordinary |
08:09:12 - 15-May-26 |
| Buy* | 18 | $152.69 | Ordinary |
08:09:12 - 15-May-26 |
| Buy* | 20 | $152.69 | Ordinary |
08:09:12 - 15-May-26 |
| Sell* | 13 | $152.66 | Ordinary |
08:09:12 - 15-May-26 |
| Sell* | 13 | $152.66 | Ordinary |
08:09:12 - 15-May-26 |
| Sell* | 25 | $152.65 | Ordinary |
08:09:12 - 15-May-26 |
| Sell* | 25 | $152.66 | Ordinary |
08:09:12 - 15-May-26 |
| Sell* | 25 | $152.62 | Ordinary |
08:08:45 - 15-May-26 |
| Sell* | 12 | $152.56 | Ordinary |
08:07:34 - 15-May-26 |
| Sell* | 25 | $152.57 | Ordinary |
08:07:34 - 15-May-26 |
| Sell* | 6 | $152.57 | Ordinary |
08:07:34 - 15-May-26 |
| Sell* | 20 | $152.58 | Ordinary |
08:06:18 - 15-May-26 |
| Sell* | 25 | $152.55 | Ordinary |
08:03:52 - 15-May-26 |
| Sell* | 20 | $152.57 | Ordinary |
08:00:20 - 15-May-26 |
| Buy* | 44 | $152.55 | Ordinary |
07:59:13 - 15-May-26 |
| Buy* | 12 | $152.55 | Ordinary |
07:59:13 - 15-May-26 |
| Buy* | 44 | $152.54 | Ordinary |
07:59:13 - 15-May-26 |
| Buy* | 56 | $152.54 | Ordinary |
07:59:13 - 15-May-26 |
| Buy* | 660 | $152.55 | Ordinary |
07:59:13 - 15-May-26 |
| Buy* | 383 | $152.55 | Ordinary |
07:59:12 - 15-May-26 |
| Buy* | 97 | $152.54 | Ordinary |
07:59:12 - 15-May-26 |
| Buy* | 3 | $152.54 | Ordinary |
07:59:12 - 15-May-26 |
| Buy* | 1 | $152.54 | Ordinary |
07:59:12 - 15-May-26 |
| Buy* | 10 | $152.54 | Ordinary |
07:59:02 - 15-May-26 |
| Buy* | 1 | $152.55 | Ordinary |
07:59:02 - 15-May-26 |
| Buy* | 1 | $152.48 | Ordinary |
07:59:02 - 15-May-26 |
| Buy* | 1 | $152.54 | Ordinary |
07:58:36 - 15-May-26 |
| Buy* | 1 | $152.54 | Ordinary |
07:58:33 - 15-May-26 |
| Buy* | 1 | $152.54 | Ordinary |
07:58:28 - 15-May-26 |
| Buy* | 7 | $152.54 | Ordinary |
07:58:28 - 15-May-26 |
| Buy* | 10 | $152.54 | Ordinary |
07:58:28 - 15-May-26 |
| Buy* | 5 | $152.52 | Ordinary |
07:57:53 - 15-May-26 |
| Buy* | 20 | $152.52 | Ordinary |
07:57:53 - 15-May-26 |
| Buy* | 25 | $152.51 | Ordinary |
07:57:53 - 15-May-26 |
| Buy* | 25 | $152.50 | Ordinary |
07:57:53 - 15-May-26 |
| Buy* | 5 | $152.49 | Ordinary |
07:57:53 - 15-May-26 |
| Sell* | 20 | $152.48 | Ordinary |
07:57:53 - 15-May-26 |
| Buy* | 55 | $152.49 | Ordinary |
07:57:51 - 15-May-26 |
| Buy* | 20 | $152.49 | Ordinary |
07:57:51 - 15-May-26 |
| Buy* | 25 | $152.49 | Ordinary |
07:57:51 - 15-May-26 |
| Buy* | 5 | $152.55 | Ordinary |
07:56:56 - 15-May-26 |
| Buy* | 6 | $152.55 | Ordinary |
07:56:25 - 15-May-26 |
| Sell* | 68 | $152.55 | Ordinary |
07:53:18 - 15-May-26 |
| Sell* | 20 | $152.48 | Ordinary |
07:51:55 - 15-May-26 |
| Sell* | 25 | $152.48 | Ordinary |
07:51:55 - 15-May-26 |
| Sell* | 25 | $152.49 | Ordinary |
07:51:55 - 15-May-26 |
| Sell* | 7 | $152.58 | Ordinary |
07:51:55 - 15-May-26 |
| Sell* | 2 | $152.64 | Ordinary |
07:48:55 - 15-May-26 |
| Sell* | 3 | $152.65 | Ordinary |
07:48:55 - 15-May-26 |
| Sell* | 78 | $152.70 | Ordinary |
07:48:19 - 15-May-26 |
| Sell* | 66 | $152.70 | Ordinary |
07:45:34 - 15-May-26 |
| Sell* | 34 | $152.70 | Ordinary |
07:45:34 - 15-May-26 |
| Sell* | 28 | $152.71 | Ordinary |
07:45:34 - 15-May-26 |
| Sell* | 25 | $152.71 | Ordinary |
07:45:34 - 15-May-26 |
| Sell* | 159 | $152.80 | Ordinary |
07:43:59 - 15-May-26 |
| Sell* | 41 | $152.80 | Ordinary |
07:43:59 - 15-May-26 |
| Sell* | 73 | $152.70 | Ordinary |
07:41:33 - 15-May-26 |
| Sell* | 25 | $152.71 | Ordinary |
07:41:33 - 15-May-26 |
| Sell* | 25 | $152.72 | Ordinary |
07:41:33 - 15-May-26 |
| Sell* | 20 | $152.73 | Ordinary |
07:41:33 - 15-May-26 |
| Sell* | 20 | $152.75 | Ordinary |
07:41:33 - 15-May-26 |
| Buy* | 14 | $152.87 | Ordinary |
07:26:13 - 15-May-26 |
| Buy* | 20 | $152.85 | Ordinary |
07:24:21 - 15-May-26 |
| Sell* | 1 | $152.76 | Ordinary |
07:16:55 - 15-May-26 |
| Buy* | 5 | $152.84 | Ordinary |
07:16:13 - 15-May-26 |
| Sell* | 19 | $152.76 | Ordinary |
07:12:37 - 15-May-26 |
| Sell* | 19 | $152.76 | Ordinary |
07:12:37 - 15-May-26 |
| Buy* | 3 | $152.90 | Ordinary |
07:11:23 - 15-May-26 |
| Buy* | 1 | $152.90 | Ordinary |
07:11:22 - 15-May-26 |
| Buy* | 5 | $152.90 | Ordinary |
07:11:22 - 15-May-26 |
| Buy* | 1 | $152.78 | Ordinary |
07:11:04 - 15-May-26 |
| Sell* | 10 | $152.77 | Ordinary |
07:11:00 - 15-May-26 |
| Buy* | 10 | $152.92 | Ordinary |
07:10:09 - 15-May-26 |
| Buy* | 25 | $152.76 | Ordinary |
07:08:57 - 15-May-26 |
| Buy* | 1 | $152.76 | Ordinary |
07:08:51 - 15-May-26 |
| Buy* | 1 | $152.76 | Ordinary |
07:08:51 - 15-May-26 |
| Sell* | 2 | $152.67 | Ordinary |
07:07:39 - 15-May-26 |
| Sell* | 10 | $152.44 | Ordinary |
07:04:13 - 15-May-26 |
| Sell* | 19 | $152.42 | Ordinary |
07:04:02 - 15-May-26 |
| Sell* | 8 | $152.55 | Ordinary |
07:03:56 - 15-May-26 |
| Sell* | 4 | $152.41 | Ordinary |
07:03:56 - 15-May-26 |
| Sell* | 4 | $152.42 | Ordinary |
07:02:12 - 15-May-26 |
| Sell* | 4 | $152.42 | Ordinary |
07:02:12 - 15-May-26 |
| Buy* | 1 | $152.80 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $152.80 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 39 | $152.56 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 5 | $152.57 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 56 | $152.58 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 44 | $152.58 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 54 | $152.64 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 2 | $152.90 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 12 | $152.64 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 75 | $152.91 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $152.90 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $152.85 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 20 | $152.85 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 15 | $152.84 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 10 | $152.84 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 34 | $152.64 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $152.77 | Ordinary |
07:00:00 - 15-May-26 |
| Buy* | 1 | $152.77 | Ordinary |
07:00:00 - 15-May-26 |
| Sell* | 65 | $152.70 | Ordinary |
06:59:18 - 15-May-26 |
| Sell* | 65 | $152.70 | Ordinary |
06:59:10 - 15-May-26 |
| Sell* | 20 | $152.50 | Ordinary |
06:54:02 - 15-May-26 |
| Sell* | 14 | $152.50 | Ordinary |
06:53:12 - 15-May-26 |
| Sell* | 2 | $152.45 | Ordinary |
06:53:09 - 15-May-26 |
| Sell* | 10 | $152.41 | Ordinary |
06:53:05 - 15-May-26 |
| Sell* | 10 | $152.41 | Ordinary |
06:53:05 - 15-May-26 |
| Sell* | 10 | $152.41 | Ordinary |
06:53:04 - 15-May-26 |
| Sell* | 7 | $152.40 | Ordinary |
06:53:04 - 15-May-26 |
| Sell* | 7 | $152.40 | Ordinary |
06:53:04 - 15-May-26 |
| Sell* | 10 | $152.41 | Ordinary |
06:53:04 - 15-May-26 |
| Sell* | 20 | $152.50 | Ordinary |
06:53:03 - 15-May-26 |
| Sell* | 25 | $152.41 | Ordinary |
06:53:03 - 15-May-26 |
| Sell* | 20 | $152.41 | Ordinary |
06:53:03 - 15-May-26 |
| Sell* | 25 | $152.41 | Ordinary |
06:53:03 - 15-May-26 |
| Sell* | 20 | $152.41 | Ordinary |
06:53:03 - 15-May-26 |
| Sell* | 1 | $152.54 | Ordinary |
06:51:26 - 15-May-26 |
| Sell* | 1 | $152.62 | Ordinary |
06:48:33 - 15-May-26 |
| Sell* | 1 | $152.70 | Ordinary |
06:47:40 - 15-May-26 |
| Sell* | 1 | $152.77 | Ordinary |
06:47:36 - 15-May-26 |
| Sell* | 1 | $152.78 | Ordinary |
06:47:36 - 15-May-26 |
| Sell* | 2 | $152.81 | Ordinary |
06:47:36 - 15-May-26 |
| Sell* | 4 | $152.82 | Ordinary |
06:46:24 - 15-May-26 |
| Sell* | 1 | $152.80 | Ordinary |
06:46:21 - 15-May-26 |
| Sell* | 1 | $152.80 | Ordinary |
06:46:21 - 15-May-26 |
| Sell* | 3 | $152.80 | Ordinary |
06:46:21 - 15-May-26 |
| Sell* | 1 | $152.81 | Ordinary |
06:46:21 - 15-May-26 |
| Sell* | 1 | $152.82 | Ordinary |
06:46:10 - 15-May-26 |
| Sell* | 9 | $152.82 | Ordinary |
06:46:10 - 15-May-26 |
| Sell* | 14 | $152.92 | Ordinary |
06:46:02 - 15-May-26 |
| Sell* | 42 | $152.92 | Ordinary |
06:46:02 - 15-May-26 |
| Sell* | 4 | $152.91 | Ordinary |
06:46:02 - 15-May-26 |
| Sell* | 6 | $152.90 | Ordinary |
06:46:01 - 15-May-26 |
| Sell* | 1 | $152.90 | Ordinary |
06:46:01 - 15-May-26 |
| Sell* | 23 | $152.91 | Ordinary |
06:46:01 - 15-May-26 |
| Buy* | 1 | $153.29 | Ordinary |
06:41:48 - 15-May-26 |
| Buy* | 1 | $153.29 | Ordinary |
06:41:47 - 15-May-26 |
| Buy* | 1 | $153.27 | Ordinary |
06:41:35 - 15-May-26 |
| Buy* | 1 | $153.26 | Ordinary |
06:41:35 - 15-May-26 |
| Buy* | 1 | $153.26 | Ordinary |
06:41:35 - 15-May-26 |
| Buy* | 1 | $153.26 | Ordinary |
06:41:35 - 15-May-26 |
| Buy* | 3 | $153.26 | Ordinary |
06:40:30 - 15-May-26 |
| Buy* | 1 | $153.18 | Ordinary |
06:39:46 - 15-May-26 |
| Buy* | 1 | $153.23 | Ordinary |
06:39:46 - 15-May-26 |
| Buy* | 1 | $153.22 | Ordinary |
06:39:46 - 15-May-26 |
| Buy* | 1 | $153.20 | Ordinary |
06:39:46 - 15-May-26 |
| Buy* | 4 | $153.20 | Ordinary |
06:39:46 - 15-May-26 |
| Unknown* | 10 | $153.14 | Ordinary |
06:39:30 - 15-May-26 |
| Buy* | 13 | $153.14 | Ordinary |
06:38:05 - 15-May-26 |
| Buy* | 25 | $153.16 | Ordinary |
06:38:05 - 15-May-26 |
| Buy* | 10 | $153.15 | Ordinary |
06:37:31 - 15-May-26 |
| Sell* | 25 | $153.02 | Ordinary |
06:35:35 - 15-May-26 |
| Unknown* | 25 | $153.03 | Ordinary |
06:35:17 - 15-May-26 |
| Sell* | 68 | $153.07 | Ordinary |
06:34:23 - 15-May-26 |
| Sell* | 6 | $152.91 | Ordinary |
06:32:41 - 15-May-26 |
| Sell* | 1 | $152.91 | Ordinary |
06:32:29 - 15-May-26 |
| Sell* | 3 | $153.00 | Ordinary |
06:30:59 - 15-May-26 |
| Sell* | 17 | $153.00 | Ordinary |
06:30:56 - 15-May-26 |
| Sell* | 26 | $152.95 | Ordinary |
06:30:53 - 15-May-26 |
| Sell* | 74 | $152.95 | Ordinary |
06:30:53 - 15-May-26 |
| Buy* | 74 | $152.96 | Ordinary |
06:30:53 - 15-May-26 |
| Sell* | 25 | $152.98 | Ordinary |
06:30:53 - 15-May-26 |
| Sell* | 15 | $153.00 | Ordinary |
06:29:28 - 15-May-26 |
| Sell* | 1 | $153.00 | Ordinary |
06:29:28 - 15-May-26 |
| Sell* | 2 | $153.00 | Ordinary |
06:29:28 - 15-May-26 |
| Sell* | 30 | $153.00 | Ordinary |
06:29:28 - 15-May-26 |
| Sell* | 231 | $153.05 | Ordinary |
06:29:28 - 15-May-26 |
| Sell* | 169 | $153.05 | Ordinary |
06:28:31 - 15-May-26 |
| Sell* | 2 | $153.05 | Ordinary |
06:28:31 - 15-May-26 |
| Sell* | 100 | $153.06 | Ordinary |
06:28:31 - 15-May-26 |
| Buy* | 55 | $153.11 | Ordinary |
06:27:02 - 15-May-26 |
| Buy* | 29 | $153.11 | Ordinary |
06:27:02 - 15-May-26 |
| Buy* | 50 | $153.16 | Ordinary |
06:26:07 - 15-May-26 |
| Buy* | 2 | $153.14 | Ordinary |
06:26:05 - 15-May-26 |
| Buy* | 1 | $153.21 | Ordinary |
06:23:52 - 15-May-26 |
| Buy* | 25 | $153.26 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 5 | $153.26 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 10 | $153.26 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 10 | $153.26 | Ordinary |
06:23:28 - 15-May-26 |
| Buy* | 5 | $153.26 | Ordinary |
06:23:27 - 15-May-26 |
| Sell* | 3 | $153.26 | Ordinary |
06:21:24 - 15-May-26 |
| Sell* | 3 | $153.20 | Ordinary |
06:19:23 - 15-May-26 |
| Sell* | 4 | $153.20 | Ordinary |
06:14:26 - 15-May-26 |
| Sell* | 13 | $153.29 | Ordinary |
06:14:26 - 15-May-26 |
| Buy* | 4 | $153.43 | Ordinary |
06:06:07 - 15-May-26 |
| Buy* | 28 | $153.47 | Ordinary |
06:05:54 - 15-May-26 |
| Buy* | 10 | $153.47 | Ordinary |
06:05:19 - 15-May-26 |
| Buy* | 20 | $153.47 | Ordinary |
06:05:19 - 15-May-26 |
| Buy* | 10 | $153.46 | Ordinary |
06:05:19 - 15-May-26 |
| Sell* | 68 | $153.41 | Ordinary |
06:04:54 - 15-May-26 |
| Buy* | 5 | $153.47 | Ordinary |
06:04:05 - 15-May-26 |
| Sell* | 2 | $153.42 | Ordinary |
06:00:41 - 15-May-26 |
| Sell* | 3 | $153.42 | Ordinary |
06:00:35 - 15-May-26 |
| Buy* | 5 | $153.47 | Ordinary |
06:00:00 - 15-May-26 |
| Buy* | 25 | $153.47 | Ordinary |
05:59:34 - 15-May-26 |
| Buy* | 5 | $153.47 | Ordinary |
05:59:31 - 15-May-26 |
| Buy* | 5 | $153.47 | Ordinary |
05:59:05 - 15-May-26 |
| Buy* | 5 | $153.47 | Ordinary |
05:59:04 - 15-May-26 |
| Buy* | 5 | $153.47 | Ordinary |
05:58:57 - 15-May-26 |
| Buy* | 5 | $153.46 | Ordinary |
05:58:57 - 15-May-26 |
| Buy* | 5 | $153.46 | Ordinary |
05:58:51 - 15-May-26 |
| Buy* | 15 | $153.48 | Ordinary |
05:56:41 - 15-May-26 |
| Buy* | 20 | $153.46 | Ordinary |
05:56:24 - 15-May-26 |
| Buy* | 30 | $153.46 | Ordinary |
05:56:24 - 15-May-26 |
| Buy* | 1 | $153.47 | Ordinary |
05:55:49 - 15-May-26 |
| Sell* | 7 | $153.49 | Ordinary |
05:55:05 - 15-May-26 |
| Sell* | 10 | $153.45 | Ordinary |
05:54:30 - 15-May-26 |
| Buy* | 1 | $153.44 | Ordinary |
05:50:07 - 15-May-26 |
| Sell* | 2 | $153.33 | Ordinary |
05:50:07 - 15-May-26 |
| Sell* | 2 | $153.34 | Ordinary |
05:50:06 - 15-May-26 |
| Sell* | 68 | $153.39 | Ordinary |
05:41:39 - 15-May-26 |
| Sell* | 3 | $153.66 | Ordinary |
05:41:32 - 15-May-26 |
| Sell* | 6 | $153.66 | Ordinary |
05:41:32 - 15-May-26 |
| Buy* | 1 | $153.53 | Ordinary |
05:37:15 - 15-May-26 |
| Buy* | 9 | $153.50 | Ordinary |
05:37:15 - 15-May-26 |
| Buy* | 9 | $153.42 | Ordinary |
05:32:54 - 15-May-26 |
| Buy* | 20 | $153.42 | Ordinary |
05:32:54 - 15-May-26 |
| Buy* | 20 | $153.41 | Ordinary |
05:32:54 - 15-May-26 |
| Buy* | 25 | $153.41 | Ordinary |
05:32:54 - 15-May-26 |
| Buy* | 26 | $153.41 | Ordinary |
05:32:54 - 15-May-26 |
| Buy* | 101 | $153.33 | Ordinary |
05:32:54 - 15-May-26 |
| Sell* | 25 | $153.33 | Ordinary |
05:32:54 - 15-May-26 |
| Sell* | 20 | $153.33 | Ordinary |
05:32:54 - 15-May-26 |
| Sell* | 25 | $153.33 | Ordinary |
05:32:54 - 15-May-26 |
| Sell* | 25 | $153.33 | Ordinary |
05:32:54 - 15-May-26 |
| Buy* | 33 | $153.33 | Ordinary |
05:30:52 - 15-May-26 |
| Buy* | 1 | $153.21 | Ordinary |
05:23:30 - 15-May-26 |
| Unknown* | 2 | $153.19 | Ordinary |
05:22:37 - 15-May-26 |
| Buy* | 5 | $153.20 | Ordinary |
05:21:02 - 15-May-26 |
| Sell* | 4 | $153.09 | Ordinary |
05:19:41 - 15-May-26 |
| Sell* | 1 | $153.22 | Ordinary |
05:14:44 - 15-May-26 |
| Sell* | 6 | $153.25 | Ordinary |
05:14:28 - 15-May-26 |
| Buy* | 1 | $153.30 | Ordinary |
05:13:25 - 15-May-26 |
| Buy* | 10 | $153.31 | Ordinary |
05:12:38 - 15-May-26 |
| Buy* | 50 | $153.23 | Ordinary |
05:09:05 - 15-May-26 |
| Sell* | 20 | $153.09 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 20 | $153.07 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 60 | $153.07 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 10 | $153.09 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 60 | $153.09 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 20 | $153.09 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 25 | $153.07 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 25 | $153.03 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 25 | $153.03 | Ordinary |
05:06:39 - 15-May-26 |
| Sell* | 25 | $153.02 | Ordinary |
05:06:39 - 15-May-26 |
| Buy* | 1 | $153.01 | Ordinary |
05:06:11 - 15-May-26 |
| Buy* | 1 | $153.02 | Ordinary |
05:05:11 - 15-May-26 |
| Sell* | 25 | $153.055 | Ordinary |
05:02:23 - 15-May-26 |
| Buy* | 25 | $153.16 | Ordinary |
05:00:29 - 15-May-26 |
| Buy* | 25 | $153.16 | Ordinary |
05:00:29 - 15-May-26 |
| Buy* | 20 | $153.17 | Ordinary |
05:00:29 - 15-May-26 |
| Buy* | 20 | $153.17 | Ordinary |
05:00:29 - 15-May-26 |
| Sell* | 10 | $153.16 | Ordinary |
05:00:29 - 15-May-26 |
| Sell* | 1 | $153.16 | Ordinary |
05:00:29 - 15-May-26 |
| Buy* | 10 | $153.22 | Ordinary |
04:59:36 - 15-May-26 |
| Buy* | 1 | $153.22 | Ordinary |
04:58:37 - 15-May-26 |
| Buy* | 5 | $153.32 | Ordinary |
04:54:05 - 15-May-26 |
| Buy* | 1 | $153.32 | Ordinary |
04:52:58 - 15-May-26 |
| Sell* | 5 | $153.27 | Ordinary |
04:52:27 - 15-May-26 |
| Buy* | 1 | $153.24 | Ordinary |
04:51:25 - 15-May-26 |
| Buy* | 1 | $153.22 | Ordinary |
04:51:25 - 15-May-26 |
| Sell* | 1 | $153.22 | Ordinary |
04:50:26 - 15-May-26 |
| Buy* | 18 | $153.32 | Ordinary |
04:49:30 - 15-May-26 |
| Buy* | 1 | $153.25 | Ordinary |
04:48:47 - 15-May-26 |
| Buy* | 1 | $153.20 | Ordinary |
04:48:47 - 15-May-26 |
| Buy* | 4 | $153.20 | Ordinary |
04:48:47 - 15-May-26 |
| Buy* | 5 | $153.19 | Ordinary |
04:48:47 - 15-May-26 |
| Buy* | 5 | $153.09 | Ordinary |
04:44:53 - 15-May-26 |
| Buy* | 1 | $153.00 | Ordinary |
04:44:33 - 15-May-26 |
| Buy* | 1 | $152.96 | Ordinary |
04:44:33 - 15-May-26 |
| Buy* | 1 | $152.96 | Ordinary |
04:44:33 - 15-May-26 |
| Buy* | 2 | $152.86 | Ordinary |
04:39:43 - 15-May-26 |
| Buy* | 40 | $153.14 | Ordinary |
04:34:12 - 15-May-26 |
| Buy* | 25 | $153.11 | Ordinary |
04:34:12 - 15-May-26 |
| Buy* | 25 | $153.10 | Ordinary |
04:34:12 - 15-May-26 |
| Buy* | 60 | $153.06 | Ordinary |
04:33:13 - 15-May-26 |
| Buy* | 20 | $153.06 | Ordinary |
04:33:13 - 15-May-26 |
| Buy* | 20 | $153.03 | Ordinary |
04:33:13 - 15-May-26 |
| Buy* | 20 | $152.99 | Ordinary |
04:33:13 - 15-May-26 |
| Sell* | 4 | $152.99 | Ordinary |
04:32:49 - 15-May-26 |
| Sell* | 30 | $152.99 | Ordinary |
04:32:49 - 15-May-26 |
| Sell* | 12 | $153.10 | Ordinary |
04:32:22 - 15-May-26 |
| Sell* | 3 | $153.10 | Ordinary |
04:32:22 - 15-May-26 |
| Sell* | 5 | $153.10 | Ordinary |
04:32:20 - 15-May-26 |
| Sell* | 1 | $153.02 | Ordinary |
04:31:38 - 15-May-26 |
| Sell* | 1 | $153.03 | Ordinary |
04:31:38 - 15-May-26 |
| Buy* | 6 | $153.18 | Ordinary |
04:30:44 - 15-May-26 |
| Buy* | 1 | $153.18 | Ordinary |
04:30:44 - 15-May-26 |
| Buy* | 1 | $153.12 | Ordinary |
04:30:44 - 15-May-26 |
| Buy* | 12 | $153.07 | Ordinary |
04:30:16 - 15-May-26 |
| Sell* | 1 | $152.92 | Ordinary |
04:28:56 - 15-May-26 |
| Buy* | 1 | $153.00 | Ordinary |
04:28:47 - 15-May-26 |
| Sell* | 10 | $153.01 | Ordinary |
04:27:46 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:44 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.02 | Ordinary |
04:27:43 - 15-May-26 |
| Sell* | 10 | $153.01 | Ordinary |
04:27:42 - 15-May-26 |
| Buy* | 5 | $153.00 | Ordinary |
04:27:25 - 15-May-26 |
| Buy* | 2 | $152.97 | Ordinary |
04:27:25 - 15-May-26 |
| Buy* | 1 | $152.97 | Ordinary |
04:27:25 - 15-May-26 |
| Buy* | 4 | $152.96 | Ordinary |
04:27:25 - 15-May-26 |
| Buy* | 3 | $152.96 | Ordinary |
04:27:25 - 15-May-26 |
| Buy* | 3 | $152.96 | Ordinary |
04:27:25 - 15-May-26 |
| Sell* | 20 | $152.92 | Ordinary |
04:27:19 - 15-May-26 |
| Buy* | 1 | $152.82 | Ordinary |
04:26:32 - 15-May-26 |
| Buy* | 20 | $152.79 | Ordinary |
04:24:51 - 15-May-26 |
| Sell* | 15 | $152.60 | Ordinary |
04:14:40 - 15-May-26 |
| Sell* | 2 | $152.60 | Ordinary |
04:14:27 - 15-May-26 |
| Sell* | 20 | $152.60 | Ordinary |
04:14:26 - 15-May-26 |
| Sell* | 20 | $152.60 | Ordinary |
04:14:26 - 15-May-26 |
| Sell* | 25 | $152.60 | Ordinary |
04:14:00 - 15-May-26 |
| Sell* | 5 | $152.60 | Ordinary |
04:13:20 - 15-May-26 |
| Buy* | 10 | $152.60 | Ordinary |
04:12:36 - 15-May-26 |
| Sell* | 4 | $152.48 | Ordinary |
04:03:27 - 15-May-26 |
| Sell* | 160 | $153.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 275 | $153.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 134 | $153.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 5 | $153.00 | Ordinary |
04:00:00 - 15-May-26 |
| Sell* | 5 | $153.00 | Ordinary |
04:00:00 - 15-May-26 |
| Buy* | 2 | $152.90 | Ordinary |
04:00:00 - 15-May-26 |