| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 1 | $137.04 | Ordinary |
17:39:57 - 26-Jun-26 |
| Buy* | 24 | $137.00 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 10 | $137.00 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 40 | $136.98 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 76 | $137.00 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 110 | $136.99 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 143 | $136.99 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 10 | $136.99 | Ordinary |
17:35:21 - 26-Jun-26 |
| Buy* | 10 | $136.94 | Ordinary |
17:20:51 - 26-Jun-26 |
| Buy* | 10 | $136.94 | Ordinary |
17:20:51 - 26-Jun-26 |
| Buy* | 100 | $136.95 | Ordinary |
17:19:12 - 26-Jun-26 |
| Sell* | 1 | $136.81 | Ordinary |
17:19:09 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.845 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.84 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.80 | Ordinary |
17:14:18 - 26-Jun-26 |
| Buy* | 3 | $136.80 | Ordinary |
17:14:18 - 26-Jun-26 |
| Sell* | 100 | $136.76 | Ordinary |
16:57:42 - 26-Jun-26 |
| Sell* | 10 | $136.68 | Ordinary |
16:48:14 - 26-Jun-26 |
| Sell* | 4 | $136.71 | Ordinary |
16:48:14 - 26-Jun-26 |
| Sell* | 1 | $136.71 | Ordinary |
16:48:14 - 26-Jun-26 |
| Sell* | 2 | $136.62 | Ordinary |
16:38:15 - 26-Jun-26 |
| Buy* | 1 | $136.75 | Ordinary |
16:34:13 - 26-Jun-26 |
| Buy* | 40 | $136.74 | Ordinary |
16:34:13 - 26-Jun-26 |
| Buy* | 40 | $136.74 | Ordinary |
16:34:13 - 26-Jun-26 |
| Buy* | 73 | $136.74 | Ordinary |
16:34:13 - 26-Jun-26 |
| Buy* | 40 | $136.73 | Ordinary |
16:34:13 - 26-Jun-26 |
| Buy* | 40 | $136.73 | Ordinary |
16:34:13 - 26-Jun-26 |
| Buy* | 40 | $136.69 | Ordinary |
16:34:06 - 26-Jun-26 |
| Buy* | 40 | $136.69 | Ordinary |
16:31:26 - 26-Jun-26 |
| Buy* | 10 | $136.69 | Ordinary |
16:31:04 - 26-Jun-26 |
| Buy* | 3 | $136.69 | Ordinary |
16:31:03 - 26-Jun-26 |
| Buy* | 10 | $136.69 | Ordinary |
16:31:03 - 26-Jun-26 |
| Buy* | 10 | $136.69 | Ordinary |
16:31:03 - 26-Jun-26 |
| Buy* | 3 | $136.69 | Ordinary |
16:31:03 - 26-Jun-26 |
| Buy* | 40 | $136.69 | Ordinary |
16:31:03 - 26-Jun-26 |
| Sell* | 1 | $136.41 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 2 | $136.49 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 2 | $136.53 | Ordinary |
16:16:51 - 26-Jun-26 |
| Sell* | 1 | $136.55 | Ordinary |
16:16:49 - 26-Jun-26 |
| Sell* | 4 | $136.61 | Ordinary |
16:15:31 - 26-Jun-26 |
| Buy* | 5 | $136.75 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 95 | $136.75 | Automatic Execution |
15:52:09 - 26-Jun-26 |
| Buy* | 10 | $136.76 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 69 | $136.76 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Buy* | 40 | $136.72 | Automatic Execution |
15:52:02 - 26-Jun-26 |
| Sell* | 17 | $136.74 | Automatic Execution |
15:51:59 - 26-Jun-26 |
| Buy* | 200 | $136.74 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 150 | $136.74 | Automatic Execution |
15:51:58 - 26-Jun-26 |
| Buy* | 15 | $136.74 | Automatic Execution |
15:51:56 - 26-Jun-26 |
| Buy* | 40 | $136.68 | Automatic Execution |
15:51:49 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 24 | $136.65 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 3 | $136.65 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:51:43 - 26-Jun-26 |
| Sell* | 100 | $136.65 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Unknown* | 1 | $136.69 | Automatic Execution |
15:51:40 - 26-Jun-26 |
| Buy* | 12 | $136.67 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Unknown* | 90 | $136.66 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Unknown* | 50 | $136.66 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
15:51:38 - 26-Jun-26 |
| Buy* | 20 | $136.66 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 40 | $136.65 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:51:36 - 26-Jun-26 |
| Buy* | 45 | $136.64 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 4 | $136.64 | Automatic Execution |
15:51:35 - 26-Jun-26 |
| Buy* | 1 | $136.65 | Automatic Execution |
15:51:32 - 26-Jun-26 |
| Sell* | 47 | $136.60 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 47 | $136.60 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
15:51:00 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
15:50:58 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 68 | $136.53 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 68 | $136.53 | Automatic Execution |
15:50:56 - 26-Jun-26 |
| Buy* | 6 | $136.52 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 54 | $136.52 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 8 | $136.52 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 44 | $136.52 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 68 | $136.52 | Automatic Execution |
15:50:55 - 26-Jun-26 |
| Buy* | 50 | $136.52 | Automatic Execution |
15:50:51 - 26-Jun-26 |
| Buy* | 83 | $136.54 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 40 | $136.52 | Automatic Execution |
15:50:49 - 26-Jun-26 |
| Buy* | 19 | $136.52 | Automatic Execution |
15:50:48 - 26-Jun-26 |
| Buy* | 19 | $136.50 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 57 | $136.50 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 31 | $136.50 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 31 | $136.50 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 30 | $136.50 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 170 | $136.50 | Automatic Execution |
15:50:47 - 26-Jun-26 |
| Buy* | 19 | $136.49 | Automatic Execution |
15:50:46 - 26-Jun-26 |
| Sell* | 5 | $136.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
15:50:44 - 26-Jun-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 36 | $136.49 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 38 | $136.50 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
15:50:41 - 26-Jun-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
15:50:40 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
15:50:39 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Buy* | 18 | $136.52 | Automatic Execution |
15:50:38 - 26-Jun-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 2 | $136.52 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Unknown* | 2 | $136.53 | Automatic Execution |
15:50:32 - 26-Jun-26 |
| Sell* | 36 | $136.53 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 21 | $136.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Sell* | 15 | $136.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 5 | $136.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 3 | $136.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $136.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 2 | $136.55 | Automatic Execution |
15:50:30 - 26-Jun-26 |
| Buy* | 32 | $136.56 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 50 | $136.56 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 16 | $136.56 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Sell* | 4 | $136.55 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 15 | $136.56 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 4 | $136.56 | Automatic Execution |
15:50:29 - 26-Jun-26 |
| Buy* | 32 | $136.57 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Buy* | 5 | $136.56 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 1 | $136.54 | Automatic Execution |
15:50:28 - 26-Jun-26 |
| Sell* | 8 | $136.56 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Unknown* | 9 | $136.57 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 9 | $136.57 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
15:50:27 - 26-Jun-26 |
| Sell* | 40 | $136.65 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Sell* | 40 | $136.65 | Automatic Execution |
15:50:25 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 157 | $136.65 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:50:24 - 26-Jun-26 |
| Unknown* | 100 | $136.71 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 20 | $136.70 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 13 | $136.71 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 200 | $136.705 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 2 | $136.71 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 300 | $136.71 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Buy* | 81 | $136.75 | Automatic Execution |
15:50:23 - 26-Jun-26 |
| Sell* | 200 | $136.68 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Sell* | 200 | $136.68 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 300 | $136.67 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
15:50:20 - 26-Jun-26 |
| Buy* | 100 | $136.66 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
15:50:19 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:49:46 - 26-Jun-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
15:49:44 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Sell* | 139 | $136.015 | Automatic Execution |
15:49:43 - 26-Jun-26 |
| Buy* | 25 | $136.01 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Buy* | 28 | $136.01 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Buy* | 18 | $136.01 | Automatic Execution |
15:49:42 - 26-Jun-26 |
| Sell* | 40 | $135.99 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 300 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 3 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 1 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 400 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 10 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 100 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 7 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Sell* | 2 | $136.00 | Automatic Execution |
15:49:41 - 26-Jun-26 |
| Buy* | 15 | $136.04 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:49:39 - 26-Jun-26 |
| Sell* | 30 | $136.04 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Unknown* | 99 | $136.04 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 3 | $136.04 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 3 | $136.04 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 56 | $136.04 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 44 | $136.04 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 30 | $136.035 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 50 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 100 | $136.025 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Buy* | 75 | $136.02 | Automatic Execution |
15:49:38 - 26-Jun-26 |
| Sell* | 1 | $136.01 | Automatic Execution |
15:49:34 - 26-Jun-26 |
| Unknown* | 1 | $136.04 | Automatic Execution |
15:49:32 - 26-Jun-26 |
| Sell* | 6 | $136.03 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 114 | $136.04 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 114 | $136.04 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 79 | $136.04 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 55 | $136.04 | Automatic Execution |
15:49:31 - 26-Jun-26 |
| Sell* | 77 | $136.10 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Sell* | 23 | $136.10 | Automatic Execution |
15:49:27 - 26-Jun-26 |
| Buy* | 51 | $136.11 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 5 | $136.11 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 56 | $136.10 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 44 | $136.10 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 39 | $136.08 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 3 | $136.07 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:49:26 - 26-Jun-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 18 | $136.07 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 11 | $136.07 | Automatic Execution |
15:49:23 - 26-Jun-26 |
| Sell* | 9 | $136.08 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 9 | $136.08 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 19 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 22 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 34 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 22 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 35 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 66 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 34 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 35 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 2 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 3 | $136.08 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 197 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 3 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 14 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 14 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 40 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 14 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 30 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 30 | $136.06 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 50 | $136.05 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 200 | $136.05 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Unknown* | 150 | $136.05 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 30 | $136.065 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Buy* | 1 | $136.07 | Automatic Execution |
15:49:16 - 26-Jun-26 |
| Sell* | 6 | $136.095 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
15:49:14 - 26-Jun-26 |
| Sell* | 8 | $136.06 | Automatic Execution |
15:49:12 - 26-Jun-26 |
| Sell* | 11 | $136.05 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Sell* | 2 | $136.06 | Automatic Execution |
15:49:10 - 26-Jun-26 |
| Buy* | 31 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Unknown* | 14 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Unknown* | 20 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Unknown* | 100 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 15 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Sell* | 14 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 10 | $136.08 | Automatic Execution |
15:49:09 - 26-Jun-26 |
| Buy* | 171 | $136.075 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $136.075 | Automatic Execution |
15:49:08 - 26-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 60 | $136.05 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 200 | $136.04 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 75 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 75 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 75 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 75 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 50 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 75 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 75 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 4 | $136.035 | Automatic Execution |
15:49:06 - 26-Jun-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 36 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Sell* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 100 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 8 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 53 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 3 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 47 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 50 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 50 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 11 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 11 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 53 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 50 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 5 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 7 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 6 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 8 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 50 | $136.03 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 50 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 100 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 150 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 150 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Buy* | 200 | $136.02 | Automatic Execution |
15:49:00 - 26-Jun-26 |
| Unknown* | 346 | $136.015 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Sell* | 14 | $136.04 | Automatic Execution |
15:48:59 - 26-Jun-26 |
| Unknown* | 100 | $136.05 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Unknown* | 346 | $136.05 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Unknown* | 17 | $136.05 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Unknown* | 100 | $136.05 | Automatic Execution |
15:48:58 - 26-Jun-26 |
| Buy* | 10 | $136.09 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 50 | $136.08 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 15 | $136.09 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 18 | $136.09 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 100 | $136.09 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 150 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 5 | $136.08 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 300 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 18 | $136.08 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 40 | $136.08 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 110 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 151 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 100 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 17 | $136.07 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
15:48:56 - 26-Jun-26 |
| Sell* | 75 | $136.085 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 100 | $136.08 | Automatic Execution |
15:48:55 - 26-Jun-26 |
| Sell* | 17 | $136.08 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 18 | $136.10 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 79 | $136.11 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 21 | $136.105 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 40 | $136.10 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Buy* | 37 | $136.11 | Automatic Execution |
15:48:54 - 26-Jun-26 |
| Sell* | 10 | $136.10 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 140 | $136.10 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Buy* | 23 | $136.10 | Automatic Execution |
15:48:48 - 26-Jun-26 |
| Sell* | 17 | $136.10 | Automatic Execution |
15:48:47 - 26-Jun-26 |
| Sell* | 17 | $136.11 | Automatic Execution |
15:48:47 - 26-Jun-26 |
| Sell* | 1 | $136.11 | Automatic Execution |
15:48:47 - 26-Jun-26 |
| Sell* | 100 | $136.11 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 31 | $136.13 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 69 | $136.12 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 29 | $136.12 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 60 | $136.09 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 49 | $136.08 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 51 | $136.08 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Buy* | 22 | $136.08 | Automatic Execution |
15:48:46 - 26-Jun-26 |
| Sell* | 16 | $136.08 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 1 | $136.08 | Automatic Execution |
15:48:45 - 26-Jun-26 |
| Sell* | 17 | $136.08 | Automatic Execution |
15:48:44 - 26-Jun-26 |
| Sell* | 17 | $136.09 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 2 | $136.10 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Unknown* | 11 | $136.11 | Automatic Execution |
15:48:43 - 26-Jun-26 |
| Sell* | 25 | $136.11 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 3 | $136.11 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Sell* | 3 | $136.11 | Automatic Execution |
15:48:38 - 26-Jun-26 |
| Buy* | 40 | $136.10 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 19 | $136.09 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Buy* | 2 | $136.09 | Automatic Execution |
15:48:37 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
15:48:35 - 26-Jun-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:48:34 - 26-Jun-26 |
| Sell* | 40 | $136.08 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 5 | $136.08 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Sell* | 95 | $136.08 | Automatic Execution |
15:48:30 - 26-Jun-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
15:48:28 - 26-Jun-26 |
| Buy* | 103 | $136.12 | Automatic Execution |
15:48:26 - 26-Jun-26 |
| Unknown* | 103 | $136.125 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Unknown* | 23 | $136.13 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 36 | $136.13 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Buy* | 3 | $136.14 | Automatic Execution |
15:48:25 - 26-Jun-26 |
| Sell* | 1 | $136.12 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 17 | $136.12 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Buy* | 20 | $136.13 | Automatic Execution |
15:48:24 - 26-Jun-26 |
| Sell* | 78 | $136.12 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 5 | $136.13 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Buy* | 50 | $136.12 | Automatic Execution |
15:48:23 - 26-Jun-26 |
| Sell* | 10 | $136.11 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
15:48:18 - 26-Jun-26 |
| Buy* | 23 | $136.10 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 23 | $136.10 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 21 | $136.10 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Buy* | 26 | $136.10 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 6 | $136.09 | Automatic Execution |
15:48:13 - 26-Jun-26 |
| Sell* | 8 | $136.07 | Automatic Execution |
15:48:12 - 26-Jun-26 |
| Sell* | 9 | $136.09 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 14 | $136.09 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 38 | $136.09 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 38 | $136.09 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 10 | $136.07 | Automatic Execution |
15:48:07 - 26-Jun-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Unknown* | 60 | $136.06 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 100 | $136.07 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 58 | $136.06 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 5 | $136.05 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 2 | $136.15 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Buy* | 22 | $136.16 | Automatic Execution |
15:48:06 - 26-Jun-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
15:48:00 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
15:47:55 - 26-Jun-26 |
| Sell* | 100 | $136.13 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Sell* | 11 | $136.14 | Automatic Execution |
15:47:51 - 26-Jun-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:47:50 - 26-Jun-26 |
| Buy* | 13 | $136.06 | Automatic Execution |
15:47:49 - 26-Jun-26 |
| Sell* | 5 | $136.03 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
15:47:47 - 26-Jun-26 |
| Buy* | 100 | $136.05 | Automatic Execution |
15:47:46 - 26-Jun-26 |
| Sell* | 100 | $136.04 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 200 | $136.04 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Sell* | 200 | $136.04 | Automatic Execution |
15:47:44 - 26-Jun-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
15:47:43 - 26-Jun-26 |
| Buy* | 22 | $136.03 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 23 | $136.03 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Sell* | 25 | $136.02 | Automatic Execution |
15:47:41 - 26-Jun-26 |
| Buy* | 43 | $136.06 | Automatic Execution |
15:47:40 - 26-Jun-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Buy* | 40 | $136.15 | Automatic Execution |
15:47:33 - 26-Jun-26 |
| Sell* | 40 | $136.14 | Automatic Execution |
15:47:30 - 26-Jun-26 |
| Buy* | 100 | $136.13 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
15:47:29 - 26-Jun-26 |
| Sell* | 23 | $136.13 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Buy* | 114 | $136.165 | Automatic Execution |
15:47:27 - 26-Jun-26 |
| Buy* | 46 | $136.16 | Automatic Execution |
15:47:26 - 26-Jun-26 |
| Buy* | 54 | $136.15 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Buy* | 46 | $136.15 | Automatic Execution |
15:47:23 - 26-Jun-26 |
| Sell* | 19 | $136.14 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 6 | $136.14 | Automatic Execution |
15:47:18 - 26-Jun-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 1 | $136.16 | Automatic Execution |
15:47:17 - 26-Jun-26 |
| Sell* | 18 | $136.18 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 1 | $136.19 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
15:47:14 - 26-Jun-26 |
| Sell* | 75 | $136.165 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 78 | $136.16 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 22 | $136.16 | Automatic Execution |
15:47:13 - 26-Jun-26 |
| Sell* | 19 | $136.15 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 8 | $136.15 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 21 | $136.13 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 42 | $136.13 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 58 | $136.13 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Buy* | 30 | $136.12 | Automatic Execution |
15:47:11 - 26-Jun-26 |
| Sell* | 38 | $136.095 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 2 | $136.095 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 30 | $136.09 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 30 | $136.09 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 18 | $136.10 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 200 | $136.11 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 40 | $136.10 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Buy* | 100 | $136.10 | Automatic Execution |
15:47:07 - 26-Jun-26 |
| Sell* | 73 | $136.07 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 18 | $136.07 | Automatic Execution |
15:47:05 - 26-Jun-26 |
| Sell* | 38 | $136.06 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Sell* | 1 | $136.07 | Automatic Execution |
15:47:03 - 26-Jun-26 |
| Buy* | 7 | $136.06 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Sell* | 100 | $136.05 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 2 | $136.06 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 12 | $136.06 | Automatic Execution |
15:47:02 - 26-Jun-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Unknown* | 100 | $136.11 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Sell* | 20 | $136.085 | Automatic Execution |
15:46:57 - 26-Jun-26 |
| Sell* | 6 | $136.08 | Automatic Execution |
15:46:56 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 99 | $136.15 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 59 | $136.16 | Automatic Execution |
15:46:51 - 26-Jun-26 |
| Sell* | 200 | $136.16 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 64 | $136.17 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Buy* | 2 | $136.17 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Unknown* | 100 | $136.16 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 23 | $136.16 | Automatic Execution |
15:46:48 - 26-Jun-26 |
| Sell* | 2 | $136.17 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Sell* | 11 | $136.19 | Automatic Execution |
15:46:45 - 26-Jun-26 |
| Buy* | 1 | $136.22 | Automatic Execution |
15:46:44 - 26-Jun-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
15:46:42 - 26-Jun-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 12 | $136.22 | Automatic Execution |
15:46:40 - 26-Jun-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
15:46:32 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
15:46:28 - 26-Jun-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
15:46:27 - 26-Jun-26 |
| Sell* | 41 | $136.23 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
15:46:26 - 26-Jun-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Sell* | 4 | $136.24 | Automatic Execution |
15:46:23 - 26-Jun-26 |
| Buy* | 40 | $136.26 | Automatic Execution |
15:46:19 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 40 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 6 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 54 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 44 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:46:18 - 26-Jun-26 |
| Buy* | 5 | $136.27 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 60 | $136.24 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 40 | $136.24 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 27 | $136.23 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 50 | $136.22 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 40 | $136.22 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 40 | $136.22 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 100 | $136.21 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 71 | $136.20 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 29 | $136.20 | Automatic Execution |
15:46:17 - 26-Jun-26 |
| Buy* | 72 | $136.20 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 23 | $136.20 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 10 | $136.20 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 40 | $136.195 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Buy* | 32 | $136.19 | Automatic Execution |
15:46:15 - 26-Jun-26 |
| Sell* | 18 | $136.18 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 33 | $136.19 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 14 | $136.18 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 57 | $136.18 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Buy* | 48 | $136.18 | Automatic Execution |
15:46:14 - 26-Jun-26 |
| Sell* | 150 | $136.17 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Sell* | 200 | $136.17 | Automatic Execution |
15:46:13 - 26-Jun-26 |
| Buy* | 26 | $136.21 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:46:12 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 21 | $136.23 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 32 | $136.23 | Automatic Execution |
15:46:10 - 26-Jun-26 |
| Buy* | 46 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 2 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 33 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 6 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 27 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 13 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 30 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 21 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 48 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 19 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Sell* | 18 | $136.22 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 2 | $136.23 | Automatic Execution |
15:46:06 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 40 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 40 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 26 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 18 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:46:04 - 26-Jun-26 |
| Sell* | 23 | $136.22 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 2 | $136.22 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 277 | $136.22 | Automatic Execution |
15:46:03 - 26-Jun-26 |
| Buy* | 99 | $136.23 | Automatic Execution |
15:46:01 - 26-Jun-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 200 | $136.23 | Automatic Execution |
15:46:00 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Sell* | 1 | $136.22 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 100 | $136.235 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 200 | $136.235 | Automatic Execution |
15:45:59 - 26-Jun-26 |
| Buy* | 19 | $136.24 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 41 | $136.24 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 40 | $136.24 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Unknown* | 3 | $136.235 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 18 | $136.24 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 212 | $136.23 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Buy* | 7 | $136.235 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 8 | $136.23 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
15:45:58 - 26-Jun-26 |
| Unknown* | 14 | $136.235 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 5 | $136.23 | Automatic Execution |
15:45:54 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:45:49 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 46 | $136.23 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 4 | $136.23 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 199 | $136.24 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Sell* | 7 | $136.24 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:45:46 - 26-Jun-26 |
| Buy* | 25 | $136.26 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Buy* | 75 | $136.26 | Automatic Execution |
15:45:44 - 26-Jun-26 |
| Sell* | 100 | $136.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 150 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 150 | $136.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 50 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 150 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 150 | $136.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 150 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 24 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 150 | $136.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 10 | $136.27 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Sell* | 300 | $136.28 | Automatic Execution |
15:45:42 - 26-Jun-26 |
| Buy* | 60 | $136.27 | Automatic Execution |
15:45:39 - 26-Jun-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Unknown* | 100 | $136.30 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Unknown* | 256 | $136.30 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Unknown* | 40 | $136.30 | Automatic Execution |
15:45:38 - 26-Jun-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Sell* | 18 | $136.30 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 20 | $136.30 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 40 | $136.30 | Automatic Execution |
15:45:34 - 26-Jun-26 |
| Buy* | 40 | $136.30 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
15:45:33 - 26-Jun-26 |
| Sell* | 149 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Sell* | 150 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 39 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 39 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 50 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 88 | $136.29 | Automatic Execution |
15:45:32 - 26-Jun-26 |
| Buy* | 2 | $136.30 | Automatic Execution |
15:45:30 - 26-Jun-26 |
| Unknown* | 41 | $136.28 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Unknown* | 8 | $136.28 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Unknown* | 14 | $136.28 | Automatic Execution |
15:45:27 - 26-Jun-26 |
| Sell* | 64 | $136.26 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 36 | $136.26 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 6 | $136.26 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 26 | $136.27 | Automatic Execution |
15:25:22 - 26-Jun-26 |
| Sell* | 24 | $136.27 | Automatic Execution |
15:25:21 - 26-Jun-26 |
| Buy* | 82 | $136.26 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:25:13 - 26-Jun-26 |
| Sell* | 100 | $136.245 | Automatic Execution |
15:25:11 - 26-Jun-26 |
| Sell* | 45 | $136.27 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 1 | $136.27 | Automatic Execution |
15:25:03 - 26-Jun-26 |
| Sell* | 9 | $136.29 | Automatic Execution |
15:25:02 - 26-Jun-26 |
| Buy* | 14 | $136.30 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Unknown* | 17 | $136.30 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Unknown* | 16 | $136.30 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Unknown* | 1 | $136.30 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Unknown* | 17 | $136.30 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Unknown* | 13 | $136.30 | Automatic Execution |
15:25:01 - 26-Jun-26 |
| Sell* | 50 | $136.30 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 50 | $136.30 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 60 | $136.30 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 29 | $136.31 | Automatic Execution |
15:25:00 - 26-Jun-26 |
| Sell* | 21 | $136.31 | Automatic Execution |
15:24:55 - 26-Jun-26 |
| Sell* | 22 | $136.31 | Automatic Execution |
15:24:52 - 26-Jun-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 79 | $136.31 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
15:24:48 - 26-Jun-26 |
| Buy* | 32 | $136.30 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Buy* | 46 | $136.30 | Automatic Execution |
15:24:47 - 26-Jun-26 |
| Sell* | 18 | $136.30 | Automatic Execution |
15:24:43 - 26-Jun-26 |
| Unknown* | 1 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Unknown* | 65 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Unknown* | 3 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Unknown* | 3 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Unknown* | 3 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Sell* | 37 | $136.30 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 18 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Buy* | 67 | $136.31 | Automatic Execution |
15:24:42 - 26-Jun-26 |
| Sell* | 17 | $136.295 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Buy* | 28 | $136.30 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Buy* | 17 | $136.30 | Automatic Execution |
15:24:40 - 26-Jun-26 |
| Buy* | 3 | $136.30 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 29 | $136.29 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 83 | $136.29 | Automatic Execution |
15:24:31 - 26-Jun-26 |
| Buy* | 7 | $136.29 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 3 | $136.29 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:24:29 - 26-Jun-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Buy* | 83 | $136.32 | Automatic Execution |
15:24:12 - 26-Jun-26 |
| Sell* | 64 | $136.31 | Automatic Execution |
15:24:10 - 26-Jun-26 |
| Sell* | 86 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Sell* | 14 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Sell* | 17 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 71 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 12 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Sell* | 200 | $136.285 | Automatic Execution |
15:24:09 - 26-Jun-26 |
| Sell* | 23 | $136.28 | Automatic Execution |
15:24:08 - 26-Jun-26 |
| Buy* | 80 | $136.29 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 43 | $136.28 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 64 | $136.28 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Buy* | 36 | $136.28 | Automatic Execution |
15:24:07 - 26-Jun-26 |
| Sell* | 25 | $136.27 | Automatic Execution |
15:24:01 - 26-Jun-26 |
| Buy* | 72 | $136.28 | Automatic Execution |
15:23:53 - 26-Jun-26 |
| Buy* | 9 | $136.28 | Automatic Execution |
15:23:53 - 26-Jun-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:23:51 - 26-Jun-26 |
| Buy* | 49 | $136.28 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 35 | $136.28 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Buy* | 79 | $136.27 | Automatic Execution |
15:23:48 - 26-Jun-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
15:23:38 - 26-Jun-26 |
| Buy* | 18 | $136.25 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 75 | $136.25 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 7 | $136.25 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 1 | $136.265 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
15:23:37 - 26-Jun-26 |
| Sell* | 3 | $136.23 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 66 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 14 | $136.26 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 31 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 24 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 1 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 100 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 83 | $136.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 3 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Sell* | 100 | $136.235 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 100 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Unknown* | 26 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 26 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 200 | $136.235 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 13 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:23:36 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
15:23:28 - 26-Jun-26 |
| Buy* | 29 | $136.23 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Buy* | 42 | $136.23 | Automatic Execution |
15:23:27 - 26-Jun-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
15:23:26 - 26-Jun-26 |
| Sell* | 45 | $136.23 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
15:23:12 - 26-Jun-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
15:23:10 - 26-Jun-26 |
| Buy* | 77 | $136.255 | Automatic Execution |
15:23:08 - 26-Jun-26 |
| Buy* | 15 | $136.25 | Automatic Execution |
15:22:52 - 26-Jun-26 |
| Buy* | 46 | $136.24 | Automatic Execution |
15:22:38 - 26-Jun-26 |
| Buy* | 96 | $136.23 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 4 | $136.23 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 4 | $136.23 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:22:24 - 26-Jun-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Buy* | 38 | $136.22 | Automatic Execution |
15:22:23 - 26-Jun-26 |
| Sell* | 91 | $136.22 | Automatic Execution |
15:22:22 - 26-Jun-26 |
| Sell* | 15 | $136.19 | Automatic Execution |
15:22:07 - 26-Jun-26 |
| Sell* | 6 | $136.21 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 9 | $136.22 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 9 | $136.22 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 22 | $136.23 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 3 | $136.23 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Sell* | 75 | $136.23 | Automatic Execution |
15:21:59 - 26-Jun-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Unknown* | 100 | $136.24 | Automatic Execution |
15:21:53 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 8 | $136.24 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 8 | $136.25 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Sell* | 7 | $136.27 | Automatic Execution |
15:21:52 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Buy* | 5 | $136.27 | Automatic Execution |
15:21:39 - 26-Jun-26 |
| Sell* | 15 | $136.26 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Sell* | 54 | $136.27 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 28 | $136.29 | Automatic Execution |
15:21:34 - 26-Jun-26 |
| Buy* | 78 | $136.27 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:21:14 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:21:10 - 26-Jun-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
15:21:09 - 26-Jun-26 |
| Buy* | 30 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 30 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 40 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 82 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 18 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 32 | $136.28 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 16 | $136.265 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Unknown* | 5 | $136.26 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 80 | $136.26 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 20 | $136.26 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 8 | $136.26 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 200 | $136.27 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 66 | $136.27 | Automatic Execution |
15:21:03 - 26-Jun-26 |
| Sell* | 100 | $136.28 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 300 | $136.29 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Sell* | 66 | $136.31 | Automatic Execution |
15:20:54 - 26-Jun-26 |
| Buy* | 3 | $136.315 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 50 | $136.31 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 83 | $136.29 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Unknown* | 50 | $136.28 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 8 | $136.27 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 8 | $136.27 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 9 | $136.28 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 9 | $136.29 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 66 | $136.29 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Buy* | 81 | $136.30 | Automatic Execution |
15:20:53 - 26-Jun-26 |
| Sell* | 66 | $136.31 | Automatic Execution |
15:20:48 - 26-Jun-26 |
| Sell* | 2 | $136.32 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Sell* | 64 | $136.32 | Automatic Execution |
15:20:47 - 26-Jun-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 72 | $136.31 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
15:20:35 - 26-Jun-26 |
| Buy* | 4 | $136.31 | Automatic Execution |
15:20:19 - 26-Jun-26 |
| Buy* | 87 | $136.30 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 90 | $136.29 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Sell* | 30 | $136.29 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:20:17 - 26-Jun-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
15:20:10 - 26-Jun-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:20:10 - 26-Jun-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
15:19:48 - 26-Jun-26 |
| Buy* | 41 | $136.26 | Automatic Execution |
15:19:43 - 26-Jun-26 |
| Unknown* | 6 | $136.255 | Automatic Execution |
15:19:41 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:19:23 - 26-Jun-26 |
| Buy* | 17 | $136.255 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Buy* | 5 | $136.255 | Automatic Execution |
15:19:15 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Sell* | 51 | $136.26 | Automatic Execution |
15:19:06 - 26-Jun-26 |
| Unknown* | 3 | $136.28 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 39 | $136.27 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 6 | $136.27 | Automatic Execution |
15:18:57 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
15:18:56 - 26-Jun-26 |
| Buy* | 12 | $136.30 | Automatic Execution |
15:18:52 - 26-Jun-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 5 | $136.29 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
15:18:51 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
15:18:48 - 26-Jun-26 |
| Buy* | 40 | $136.27 | Automatic Execution |
15:18:47 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
15:18:31 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:18:30 - 26-Jun-26 |
| Sell* | 40 | $136.29 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 69 | $136.29 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Sell* | 90 | $136.31 | Automatic Execution |
15:18:29 - 26-Jun-26 |
| Buy* | 32 | $136.32 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Unknown* | 2 | $136.305 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 8 | $136.30 | Automatic Execution |
15:18:25 - 26-Jun-26 |
| Buy* | 5 | $136.27 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 75 | $136.27 | Automatic Execution |
15:18:22 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:18:16 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
15:18:15 - 26-Jun-26 |
| Buy* | 27 | $136.25 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Unknown* | 4 | $136.24 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 2 | $136.24 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 4 | $136.23 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
15:18:14 - 26-Jun-26 |
| Buy* | 5 | $136.205 | Automatic Execution |
15:18:10 - 26-Jun-26 |
| Unknown* | 1 | $136.20 | Automatic Execution |
15:18:08 - 26-Jun-26 |
| Sell* | 18 | $136.19 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 100 | $136.205 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 25 | $136.20 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 21 | $136.20 | Automatic Execution |
15:18:06 - 26-Jun-26 |
| Sell* | 4 | $136.205 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Sell* | 100 | $136.205 | Automatic Execution |
15:18:05 - 26-Jun-26 |
| Unknown* | 8 | $136.22 | Automatic Execution |
15:18:02 - 26-Jun-26 |
| Unknown* | 4 | $136.22 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 18 | $136.22 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 31 | $136.22 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 40 | $136.22 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Unknown* | 8 | $136.215 | Automatic Execution |
15:18:01 - 26-Jun-26 |
| Buy* | 5 | $136.215 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Unknown* | 14 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Unknown* | 11 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 6 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 86 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Buy* | 10 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 17 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 86 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 100 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 10 | $136.22 | Automatic Execution |
15:17:59 - 26-Jun-26 |
| Sell* | 17 | $136.23 | Automatic Execution |
15:17:53 - 26-Jun-26 |
| Buy* | 5 | $136.23 | Automatic Execution |
15:17:43 - 26-Jun-26 |
| Buy* | 100 | $136.225 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 4 | $136.21 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Buy* | 1 | $136.21 | Automatic Execution |
15:17:41 - 26-Jun-26 |
| Unknown* | 32 | $136.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Unknown* | 11 | $136.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 11 | $136.20 | Automatic Execution |
15:17:39 - 26-Jun-26 |
| Buy* | 1 | $136.20 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 2 | $136.20 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 40 | $136.20 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Buy* | 12 | $136.19 | Automatic Execution |
15:17:35 - 26-Jun-26 |
| Sell* | 61 | $136.18 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Sell* | 25 | $136.18 | Automatic Execution |
15:17:29 - 26-Jun-26 |
| Buy* | 2 | $136.18 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Sell* | 200 | $136.16 | Automatic Execution |
15:17:27 - 26-Jun-26 |
| Sell* | 11 | $136.15 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Sell* | 86 | $136.15 | Automatic Execution |
15:17:06 - 26-Jun-26 |
| Sell* | 40 | $136.155 | Automatic Execution |
15:17:05 - 26-Jun-26 |
| Buy* | 200 | $136.16 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
15:16:59 - 26-Jun-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
15:16:57 - 26-Jun-26 |
| Sell* | 13 | $136.15 | Automatic Execution |
15:16:51 - 26-Jun-26 |
| Sell* | 44 | $136.16 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 300 | $136.16 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 5 | $136.16 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 95 | $136.16 | Automatic Execution |
15:16:45 - 26-Jun-26 |
| Buy* | 25 | $136.15 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
15:16:41 - 26-Jun-26 |
| Sell* | 12 | $136.14 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Sell* | 23 | $136.14 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Sell* | 24 | $136.14 | Automatic Execution |
15:16:33 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 60 | $136.13 | Automatic Execution |
15:16:27 - 26-Jun-26 |
| Buy* | 5 | $136.125 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 11 | $136.13 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 11 | $136.13 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 6 | $136.13 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 26 | $136.13 | Automatic Execution |
15:16:22 - 26-Jun-26 |
| Sell* | 23 | $136.14 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Sell* | 6 | $136.14 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Sell* | 48 | $136.14 | Automatic Execution |
15:16:21 - 26-Jun-26 |
| Sell* | 8 | $136.14 | Automatic Execution |
15:16:15 - 26-Jun-26 |
| Sell* | 8 | $136.14 | Automatic Execution |
15:16:15 - 26-Jun-26 |
| Buy* | 90 | $136.14 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Buy* | 10 | $136.14 | Automatic Execution |
15:16:10 - 26-Jun-26 |
| Buy* | 52 | $136.12 | Automatic Execution |
15:16:03 - 26-Jun-26 |
| Sell* | 40 | $136.10 | Automatic Execution |
15:15:58 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Sell* | 48 | $136.10 | Automatic Execution |
15:15:57 - 26-Jun-26 |
| Sell* | 9 | $136.10 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 5 | $136.10 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 48 | $136.13 | Automatic Execution |
15:15:56 - 26-Jun-26 |
| Sell* | 48 | $136.13 | Automatic Execution |
15:15:52 - 26-Jun-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
15:15:48 - 26-Jun-26 |
| Sell* | 37 | $136.14 | Automatic Execution |
15:15:47 - 26-Jun-26 |
| Sell* | 76 | $136.16 | Automatic Execution |
15:15:39 - 26-Jun-26 |
| Sell* | 56 | $136.16 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 76 | $136.16 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 137 | $136.16 | Automatic Execution |
15:15:38 - 26-Jun-26 |
| Sell* | 57 | $136.17 | Automatic Execution |
15:15:37 - 26-Jun-26 |
| Buy* | 61 | $136.15 | Automatic Execution |
15:15:30 - 26-Jun-26 |
| Sell* | 19 | $136.14 | Automatic Execution |
15:15:28 - 26-Jun-26 |
| Unknown* | 30 | $136.065 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Unknown* | 65 | $136.06 | Automatic Execution |
14:55:55 - 26-Jun-26 |
| Sell* | 5 | $136.07 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 3 | $136.08 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 6 | $136.08 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Sell* | 3 | $136.08 | Automatic Execution |
14:55:54 - 26-Jun-26 |
| Buy* | 9 | $136.10 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Buy* | 19 | $136.10 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Buy* | 9 | $136.10 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Buy* | 2 | $136.10 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Buy* | 67 | $136.10 | Automatic Execution |
14:55:28 - 26-Jun-26 |
| Buy* | 65 | $136.10 | Automatic Execution |
14:55:25 - 26-Jun-26 |
| Buy* | 26 | $136.10 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Buy* | 71 | $136.10 | Automatic Execution |
14:55:24 - 26-Jun-26 |
| Sell* | 48 | $136.10 | Automatic Execution |
14:55:23 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Sell* | 100 | $136.10 | Automatic Execution |
14:55:22 - 26-Jun-26 |
| Buy* | 30 | $136.12 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 30 | $136.12 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 40 | $136.12 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 30 | $136.12 | Automatic Execution |
14:55:20 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
14:55:10 - 26-Jun-26 |
| Unknown* | 100 | $136.12 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Unknown* | 12 | $136.12 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Buy* | 29 | $136.12 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Buy* | 65 | $136.12 | Automatic Execution |
14:55:09 - 26-Jun-26 |
| Sell* | 750 | $136.12 | Automatic Execution |
14:55:04 - 26-Jun-26 |
| Buy* | 100 | $136.135 | Automatic Execution |
14:55:02 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 71 | $136.13 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 40 | $136.13 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Unknown* | 100 | $136.125 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Unknown* | 100 | $136.125 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Unknown* | 100 | $136.125 | Automatic Execution |
14:54:54 - 26-Jun-26 |
| Buy* | 69 | $136.14 | Automatic Execution |
14:54:45 - 26-Jun-26 |
| Unknown* | 57 | $136.13 | Automatic Execution |
14:54:42 - 26-Jun-26 |
| Sell* | 10 | $136.14 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Sell* | 9 | $136.13 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Sell* | 9 | $136.13 | Automatic Execution |
14:54:41 - 26-Jun-26 |
| Buy* | 1 | $136.145 | Automatic Execution |
14:54:33 - 26-Jun-26 |
| Buy* | 100 | $136.145 | Automatic Execution |
14:54:33 - 26-Jun-26 |
| Buy* | 100 | $136.145 | Automatic Execution |
14:54:33 - 26-Jun-26 |
| Buy* | 100 | $136.145 | Automatic Execution |
14:54:33 - 26-Jun-26 |
| Sell* | 100 | $136.16 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Buy* | 10 | $136.16 | Automatic Execution |
14:54:27 - 26-Jun-26 |
| Unknown* | 2 | $136.18 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 80 | $136.18 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Sell* | 10 | $136.18 | Automatic Execution |
14:54:26 - 26-Jun-26 |
| Unknown* | 27 | $136.195 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 19 | $136.18 | Automatic Execution |
14:54:25 - 26-Jun-26 |
| Sell* | 19 | $136.18 | Automatic Execution |
14:54:22 - 26-Jun-26 |
| Buy* | 19 | $136.18 | Automatic Execution |
14:54:18 - 26-Jun-26 |
| Sell* | 46 | $136.19 | Automatic Execution |
14:54:16 - 26-Jun-26 |
| Buy* | 100 | $136.20 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 60 | $136.20 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 11 | $136.20 | Automatic Execution |
14:54:12 - 26-Jun-26 |
| Buy* | 72 | $136.19 | Automatic Execution |
14:54:11 - 26-Jun-26 |
| Buy* | 69 | $136.18 | Automatic Execution |
14:54:05 - 26-Jun-26 |
| Unknown* | 11 | $136.18 | Automatic Execution |
14:54:03 - 26-Jun-26 |
| Buy* | 100 | $136.175 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Buy* | 67 | $136.18 | Automatic Execution |
14:53:45 - 26-Jun-26 |
| Sell* | 2 | $136.175 | Automatic Execution |
14:53:41 - 26-Jun-26 |
| Sell* | 30 | $136.18 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Sell* | 30 | $136.18 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 66 | $136.18 | Automatic Execution |
14:53:40 - 26-Jun-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
14:53:38 - 26-Jun-26 |
| Buy* | 100 | $136.175 | Automatic Execution |
14:53:31 - 26-Jun-26 |
| Buy* | 64 | $136.19 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Buy* | 36 | $136.19 | Automatic Execution |
14:53:19 - 26-Jun-26 |
| Sell* | 13 | $136.17 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 100 | $136.18 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 2 | $136.17 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 4 | $136.16 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 1 | $136.155 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 39 | $136.13 | Automatic Execution |
14:53:14 - 26-Jun-26 |
| Buy* | 5 | $136.12 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Buy* | 14 | $136.12 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Buy* | 38 | $136.12 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Buy* | 72 | $136.12 | Automatic Execution |
14:53:09 - 26-Jun-26 |
| Buy* | 70 | $136.14 | Automatic Execution |
14:53:05 - 26-Jun-26 |
| Buy* | 30 | $136.14 | Automatic Execution |
14:53:05 - 26-Jun-26 |
| Buy* | 57 | $136.13 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 16 | $136.13 | Automatic Execution |
14:52:59 - 26-Jun-26 |
| Buy* | 71 | $136.11 | Automatic Execution |
14:52:49 - 26-Jun-26 |
| Buy* | 32 | $136.10 | Automatic Execution |
14:52:48 - 26-Jun-26 |
| Sell* | 9 | $136.11 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 9 | $136.11 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 6 | $136.12 | Automatic Execution |
14:52:43 - 26-Jun-26 |
| Sell* | 1 | $136.14 | Automatic Execution |
14:52:42 - 26-Jun-26 |
| Buy* | 200 | $136.16 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Buy* | 300 | $136.16 | Automatic Execution |
14:52:28 - 26-Jun-26 |
| Unknown* | 30 | $136.16 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 15 | $136.16 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Unknown* | 30 | $136.16 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 75 | $136.16 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 85 | $136.16 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
14:52:26 - 26-Jun-26 |
| Buy* | 60 | $136.15 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Buy* | 60 | $136.15 | Automatic Execution |
14:52:24 - 26-Jun-26 |
| Unknown* | 36 | $136.14 | Automatic Execution |
14:52:15 - 26-Jun-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:52:15 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:52:15 - 26-Jun-26 |
| Buy* | 1 | $136.14 | Automatic Execution |
14:52:15 - 26-Jun-26 |
| Buy* | 73 | $136.14 | Automatic Execution |
14:52:15 - 26-Jun-26 |
| Buy* | 19 | $136.13 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Buy* | 54 | $136.13 | Automatic Execution |
14:52:02 - 26-Jun-26 |
| Sell* | 4 | $136.13 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Sell* | 1 | $136.13 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Sell* | 6 | $136.13 | Automatic Execution |
14:52:01 - 26-Jun-26 |
| Buy* | 67 | $136.15 | Automatic Execution |
14:51:54 - 26-Jun-26 |
| Buy* | 1 | $136.13 | Automatic Execution |
14:51:42 - 26-Jun-26 |
| Buy* | 74 | $136.12 | Automatic Execution |
14:51:36 - 26-Jun-26 |
| Sell* | 600 | $136.11 | Automatic Execution |
14:51:34 - 26-Jun-26 |
| Buy* | 5 | $136.14 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:51:28 - 26-Jun-26 |
| Buy* | 11 | $136.15 | Automatic Execution |
14:51:27 - 26-Jun-26 |
| Buy* | 69 | $136.14 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Buy* | 25 | $136.135 | Automatic Execution |
14:51:21 - 26-Jun-26 |
| Sell* | 100 | $136.135 | Automatic Execution |
14:51:20 - 26-Jun-26 |
| Buy* | 36 | $136.14 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 65 | $136.14 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:51:18 - 26-Jun-26 |
| Buy* | 98 | $136.13 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 2 | $136.13 | Automatic Execution |
14:51:16 - 26-Jun-26 |
| Buy* | 8 | $136.12 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Buy* | 74 | $136.12 | Automatic Execution |
14:51:05 - 26-Jun-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 10 | $136.12 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 500 | $136.12 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Sell* | 10 | $136.13 | Automatic Execution |
14:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
14:51:00 - 26-Jun-26 |
| Buy* | 63 | $136.15 | Automatic Execution |
14:51:00 - 26-Jun-26 |
| Buy* | 7 | $136.15 | Automatic Execution |
14:51:00 - 26-Jun-26 |
| Buy* | 12 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Unknown* | 30 | $136.13 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 99 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 36 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 100 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 200 | $136.13 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 72 | $136.14 | Automatic Execution |
14:50:38 - 26-Jun-26 |
| Buy* | 67 | $136.13 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Buy* | 75 | $136.125 | Automatic Execution |
14:50:36 - 26-Jun-26 |
| Buy* | 4 | $136.14 | Automatic Execution |
14:50:35 - 26-Jun-26 |
| Sell* | 76 | $136.11 | Automatic Execution |
14:50:32 - 26-Jun-26 |
| Sell* | 100 | $136.12 | Automatic Execution |
14:50:23 - 26-Jun-26 |
| Sell* | 6 | $136.12 | Automatic Execution |
14:50:23 - 26-Jun-26 |
| Unknown* | 100 | $136.13 | Automatic Execution |
14:50:23 - 26-Jun-26 |
| Buy* | 3 | $136.14 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Unknown* | 30 | $136.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Unknown* | 100 | $136.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 50 | $136.14 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Unknown* | 50 | $136.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Unknown* | 100 | $136.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Unknown* | 36 | $136.13 | Automatic Execution |
14:50:22 - 26-Jun-26 |
| Buy* | 68 | $136.15 | Automatic Execution |
14:50:16 - 26-Jun-26 |
| Buy* | 300 | $136.15 | Automatic Execution |
14:50:15 - 26-Jun-26 |
| Sell* | 50 | $136.16 | Automatic Execution |
14:50:15 - 26-Jun-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 47 | $136.15 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Sell* | 47 | $136.15 | Automatic Execution |
14:50:07 - 26-Jun-26 |
| Buy* | 67 | $136.18 | Automatic Execution |
14:50:04 - 26-Jun-26 |
| Buy* | 73 | $136.19 | Automatic Execution |
14:49:53 - 26-Jun-26 |
| Buy* | 72 | $136.18 | Automatic Execution |
14:49:50 - 26-Jun-26 |
| Buy* | 41 | $136.195 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Buy* | 30 | $136.19 | Automatic Execution |
14:49:43 - 26-Jun-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 11 | $136.19 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Sell* | 8 | $136.19 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Unknown* | 92 | $136.20 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 8 | $136.20 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 8 | $136.20 | Automatic Execution |
14:49:38 - 26-Jun-26 |
| Buy* | 1 | $136.185 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 1 | $136.185 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 46 | $136.19 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Buy* | 70 | $136.19 | Automatic Execution |
14:49:32 - 26-Jun-26 |
| Sell* | 150 | $136.20 | Automatic Execution |
14:49:24 - 26-Jun-26 |
| Buy* | 15 | $136.215 | Automatic Execution |
14:49:20 - 26-Jun-26 |
| Sell* | 8 | $136.22 | Automatic Execution |
14:49:18 - 26-Jun-26 |
| Sell* | 8 | $136.22 | Automatic Execution |
14:49:18 - 26-Jun-26 |
| Buy* | 19 | $136.25 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 30 | $136.245 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Buy* | 150 | $136.245 | Automatic Execution |
14:49:17 - 26-Jun-26 |
| Unknown* | 150 | $136.22 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Unknown* | 1 | $136.22 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Unknown* | 300 | $136.22 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Unknown* | 1 | $136.22 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Unknown* | 1 | $136.22 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 64 | $136.23 | Automatic Execution |
14:49:15 - 26-Jun-26 |
| Buy* | 40 | $136.26 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Sell* | 8 | $136.28 | Automatic Execution |
14:49:10 - 26-Jun-26 |
| Sell* | 35 | $136.29 | Automatic Execution |
14:49:03 - 26-Jun-26 |
| Buy* | 300 | $136.30 | Automatic Execution |
14:48:58 - 26-Jun-26 |
| Buy* | 5 | $136.30 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Buy* | 74 | $136.30 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Buy* | 4 | $136.31 | Automatic Execution |
14:48:57 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Buy* | 40 | $136.30 | Automatic Execution |
14:48:56 - 26-Jun-26 |
| Sell* | 50 | $136.29 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Buy* | 100 | $136.285 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Buy* | 100 | $136.285 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Buy* | 150 | $136.29 | Automatic Execution |
14:48:54 - 26-Jun-26 |
| Unknown* | 20 | $136.30 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 100 | $136.30 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 82 | $136.30 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 25 | $136.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 18 | $136.30 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 75 | $136.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 5 | $136.29 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 90 | $136.29 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 40 | $136.29 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 18 | $136.29 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 40 | $136.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 50 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 800 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 700 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 100 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 100 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 300 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Unknown* | 150 | $136.255 | Automatic Execution |
14:48:53 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Sell* | 48 | $136.255 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Sell* | 150 | $136.25 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Unknown* | 40 | $136.26 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Unknown* | 10 | $136.26 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 3 | $136.255 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:50 - 26-Jun-26 |
| Sell* | 3 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 150 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 11 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Unknown* | 13 | $136.255 | Automatic Execution |
14:48:49 - 26-Jun-26 |
| Sell* | 9 | $136.25 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 18 | $136.25 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Sell* | 40 | $136.25 | Automatic Execution |
14:48:43 - 26-Jun-26 |
| Buy* | 60 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 40 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 18 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 2 | $136.24 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 2 | $136.24 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 12 | $136.24 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 24 | $136.24 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 18 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 22 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 10 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 15 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 40 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 40 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 30 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 18 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 40 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 48 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 16 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 40 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 12 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 48 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 18 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 40 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 37 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 32 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 68 | $136.27 | Automatic Execution |
14:48:42 - 26-Jun-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
14:48:40 - 26-Jun-26 |
| Buy* | 51 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 43 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 64 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 99 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 3 | $136.26 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 85 | $136.26 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 40 | $136.27 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 18 | $136.27 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.27 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 40 | $136.29 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 92 | $136.29 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 18 | $136.29 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Sell* | 100 | $136.31 | Automatic Execution |
14:48:38 - 26-Jun-26 |
| Buy* | 71 | $136.34 | Automatic Execution |
14:48:37 - 26-Jun-26 |
| Buy* | 4 | $136.335 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Buy* | 100 | $136.335 | Automatic Execution |
14:48:34 - 26-Jun-26 |
| Sell* | 9 | $136.33 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Sell* | 6 | $136.33 | Automatic Execution |
14:48:18 - 26-Jun-26 |
| Buy* | 81 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 81 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 150 | $136.345 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 75 | $136.345 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 100 | $136.345 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 81 | $136.345 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 88 | $136.33 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 100 | $136.33 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 128 | $136.345 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 150 | $136.35 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 75 | $136.35 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 75 | $136.35 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 150 | $136.35 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 6 | $136.34 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 75 | $136.35 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Sell* | 75 | $136.35 | Automatic Execution |
14:48:17 - 26-Jun-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 4 | $136.38 | Automatic Execution |
14:48:14 - 26-Jun-26 |
| Buy* | 74 | $136.36 | Automatic Execution |
14:48:12 - 26-Jun-26 |
| Sell* | 18 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 25 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 26 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 40 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 17 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 56 | $136.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Sell* | 21 | $136.37 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Unknown* | 2 | $136.38 | Automatic Execution |
14:48:11 - 26-Jun-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 71 | $136.375 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 100 | $136.375 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Buy* | 100 | $136.375 | Automatic Execution |
14:48:06 - 26-Jun-26 |
| Sell* | 66 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 40 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 81 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 150 | $136.355 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 7 | $136.355 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 4 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 7 | $136.355 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 7 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 14 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 6 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 17 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 64 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.355 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 17 | $136.36 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 150 | $136.355 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 64 | $136.365 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 81 | $136.365 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.365 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 118 | $136.365 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 100 | $136.365 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.35 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Buy* | 150 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Unknown* | 100 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Unknown* | 127 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Unknown* | 28 | $136.38 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 109 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 118 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 9 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 10 | $136.37 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 8 | $136.38 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.38 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 3 | $136.38 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 9 | $136.38 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 9 | $136.39 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
14:48:05 - 26-Jun-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
14:47:54 - 26-Jun-26 |
| Buy* | 44 | $136.42 | Automatic Execution |
14:47:48 - 26-Jun-26 |
| Buy* | 1 | $136.425 | Automatic Execution |
14:47:45 - 26-Jun-26 |
| Buy* | 26 | $136.43 | Automatic Execution |
14:47:44 - 26-Jun-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
14:47:33 - 26-Jun-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 43 | $136.42 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 49 | $136.42 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 30 | $136.42 | Automatic Execution |
14:47:23 - 26-Jun-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 50 | $136.41 | Automatic Execution |
14:47:14 - 26-Jun-26 |
| Buy* | 3 | $136.41 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
14:47:13 - 26-Jun-26 |
| Buy* | 19 | $136.39 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 26 | $136.39 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 12 | $136.39 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 74 | $136.39 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 74 | $136.39 | Automatic Execution |
14:47:10 - 26-Jun-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
14:47:05 - 26-Jun-26 |
| Buy* | 16 | $136.37 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 68 | $136.37 | Automatic Execution |
14:47:02 - 26-Jun-26 |
| Buy* | 2 | $136.37 | Automatic Execution |
14:47:00 - 26-Jun-26 |
| Buy* | 5 | $136.39 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 41 | $136.39 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 8 | $136.39 | Automatic Execution |
14:46:59 - 26-Jun-26 |
| Sell* | 64 | $136.40 | Automatic Execution |
14:46:41 - 26-Jun-26 |
| Buy* | 72 | $136.41 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Buy* | 1 | $136.41 | Automatic Execution |
14:46:40 - 26-Jun-26 |
| Buy* | 14 | $136.41 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Buy* | 3 | $136.41 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Buy* | 10 | $136.41 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Sell* | 13 | $136.40 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Sell* | 10 | $136.40 | Automatic Execution |
14:46:39 - 26-Jun-26 |
| Sell* | 77 | $136.40 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Sell* | 18 | $136.40 | Automatic Execution |
14:46:37 - 26-Jun-26 |
| Sell* | 40 | $136.40 | Automatic Execution |
14:46:33 - 26-Jun-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
14:46:31 - 26-Jun-26 |
| Buy* | 5 | $136.40 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 15 | $136.40 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 5 | $136.395 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 20 | $136.395 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 68 | $136.40 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 75 | $136.395 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 11 | $136.395 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 75 | $136.395 | Automatic Execution |
14:46:30 - 26-Jun-26 |
| Buy* | 28 | $136.39 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 17 | $136.39 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 70 | $136.39 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 30 | $136.38 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 21 | $136.38 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 45 | $136.38 | Automatic Execution |
14:46:27 - 26-Jun-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
14:46:14 - 26-Jun-26 |
| Unknown* | 50 | $136.38 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Unknown* | 65 | $136.38 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 5 | $136.38 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
14:46:07 - 26-Jun-26 |
| Buy* | 13 | $136.38 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 4 | $136.38 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
14:46:01 - 26-Jun-26 |
| Buy* | 70 | $136.38 | Automatic Execution |
14:45:57 - 26-Jun-26 |
| Buy* | 64 | $136.38 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 12 | $136.38 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 72 | $136.37 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
14:45:51 - 26-Jun-26 |
| Sell* | 79 | $136.35 | Automatic Execution |
14:45:46 - 26-Jun-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Buy* | 70 | $136.36 | Automatic Execution |
14:45:44 - 26-Jun-26 |
| Sell* | 100 | $136.355 | Automatic Execution |
14:45:41 - 26-Jun-26 |
| Unknown* | 100 | $136.36 | Automatic Execution |
14:45:40 - 26-Jun-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 9 | $136.37 | Automatic Execution |
14:45:37 - 26-Jun-26 |
| Sell* | 6 | $136.39 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Sell* | 6 | $136.39 | Automatic Execution |
14:45:27 - 26-Jun-26 |
| Sell* | 9 | $136.41 | Automatic Execution |
14:45:26 - 26-Jun-26 |
| Sell* | 68 | $136.58 | Automatic Execution |
14:26:40 - 26-Jun-26 |
| Sell* | 30 | $136.58 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Sell* | 2 | $136.58 | Automatic Execution |
14:26:39 - 26-Jun-26 |
| Unknown* | 75 | $136.59 | Automatic Execution |
14:26:30 - 26-Jun-26 |
| Unknown* | 2 | $136.59 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Unknown* | 100 | $136.59 | Automatic Execution |
14:26:21 - 26-Jun-26 |
| Sell* | 9 | $136.59 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Unknown* | 36 | $136.59 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Sell* | 12 | $136.59 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Sell* | 400 | $136.59 | Automatic Execution |
14:26:11 - 26-Jun-26 |
| Buy* | 18 | $136.61 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Buy* | 74 | $136.61 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Buy* | 10 | $136.61 | Automatic Execution |
14:25:59 - 26-Jun-26 |
| Unknown* | 39 | $136.60 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Unknown* | 26 | $136.60 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Buy* | 13 | $136.60 | Automatic Execution |
14:25:54 - 26-Jun-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Sell* | 6 | $136.60 | Automatic Execution |
14:25:35 - 26-Jun-26 |
| Unknown* | 50 | $136.61 | Automatic Execution |
14:25:28 - 26-Jun-26 |
| Buy* | 68 | $136.61 | Automatic Execution |
14:25:22 - 26-Jun-26 |
| Sell* | 23 | $136.61 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 77 | $136.61 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Sell* | 23 | $136.61 | Automatic Execution |
14:25:17 - 26-Jun-26 |
| Buy* | 1 | $136.62 | Automatic Execution |
14:25:03 - 26-Jun-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
14:25:03 - 26-Jun-26 |
| Buy* | 67 | $136.62 | Automatic Execution |
14:25:03 - 26-Jun-26 |
| Sell* | 33 | $136.63 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Sell* | 11 | $136.63 | Automatic Execution |
14:25:01 - 26-Jun-26 |
| Buy* | 2 | $136.65 | Automatic Execution |
14:24:57 - 26-Jun-26 |
| Buy* | 69 | $136.63 | Automatic Execution |
14:24:52 - 26-Jun-26 |
| Sell* | 6 | $136.63 | Automatic Execution |
14:24:46 - 26-Jun-26 |
| Sell* | 9 | $136.63 | Automatic Execution |
14:24:45 - 26-Jun-26 |
| Buy* | 11 | $136.64 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 15 | $136.64 | Automatic Execution |
14:24:34 - 26-Jun-26 |
| Buy* | 25 | $136.63 | Automatic Execution |
14:24:33 - 26-Jun-26 |
| Buy* | 61 | $136.63 | Automatic Execution |
14:24:33 - 26-Jun-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
14:24:33 - 26-Jun-26 |
| Buy* | 43 | $136.63 | Automatic Execution |
14:24:33 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
14:24:32 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Buy* | 100 | $136.62 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Unknown* | 49 | $136.61 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Unknown* | 75 | $136.61 | Automatic Execution |
14:24:31 - 26-Jun-26 |
| Sell* | 7 | $136.60 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 5 | $136.60 | Automatic Execution |
14:24:28 - 26-Jun-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Buy* | 65 | $136.60 | Automatic Execution |
14:24:27 - 26-Jun-26 |
| Sell* | 3 | $136.60 | Automatic Execution |
14:24:26 - 26-Jun-26 |
| Buy* | 3 | $136.60 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 3 | $136.60 | Automatic Execution |
14:24:24 - 26-Jun-26 |
| Buy* | 67 | $136.58 | Automatic Execution |
14:24:22 - 26-Jun-26 |
| Buy* | 66 | $136.58 | Automatic Execution |
14:24:20 - 26-Jun-26 |
| Sell* | 2 | $136.57 | Automatic Execution |
14:24:16 - 26-Jun-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Sell* | 10 | $136.59 | Automatic Execution |
14:24:15 - 26-Jun-26 |
| Buy* | 73 | $136.60 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
14:24:11 - 26-Jun-26 |
| Buy* | 58 | $136.59 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Buy* | 16 | $136.59 | Automatic Execution |
14:24:04 - 26-Jun-26 |
| Sell* | 25 | $136.59 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Sell* | 3 | $136.59 | Automatic Execution |
14:24:01 - 26-Jun-26 |
| Buy* | 12 | $136.59 | Automatic Execution |
14:24:00 - 26-Jun-26 |
| Buy* | 3 | $136.59 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 3 | $136.59 | Automatic Execution |
14:23:58 - 26-Jun-26 |
| Buy* | 60 | $136.59 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 25 | $136.59 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 57 | $136.59 | Automatic Execution |
14:23:48 - 26-Jun-26 |
| Buy* | 3 | $136.59 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 8 | $136.59 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 25 | $136.58 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 15 | $136.58 | Automatic Execution |
14:23:42 - 26-Jun-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
14:23:16 - 26-Jun-26 |
| Buy* | 67 | $136.59 | Automatic Execution |
14:23:06 - 26-Jun-26 |
| Buy* | 20 | $136.59 | Automatic Execution |
14:23:06 - 26-Jun-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
14:23:06 - 26-Jun-26 |
| Buy* | 25 | $136.59 | Automatic Execution |
14:22:58 - 26-Jun-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
14:22:58 - 26-Jun-26 |
| Sell* | 10 | $136.58 | Automatic Execution |
14:22:58 - 26-Jun-26 |
| Buy* | 175 | $136.58 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Buy* | 73 | $136.57 | Automatic Execution |
14:22:36 - 26-Jun-26 |
| Buy* | 9 | $136.57 | Automatic Execution |
14:22:35 - 26-Jun-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
14:22:35 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
14:22:35 - 26-Jun-26 |
| Buy* | 12 | $136.56 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Buy* | 75 | $136.56 | Automatic Execution |
14:22:33 - 26-Jun-26 |
| Buy* | 65 | $136.56 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Buy* | 26 | $136.56 | Automatic Execution |
14:22:21 - 26-Jun-26 |
| Sell* | 50 | $136.55 | Automatic Execution |
14:22:12 - 26-Jun-26 |
| Sell* | 100 | $136.555 | Automatic Execution |
14:22:09 - 26-Jun-26 |
| Unknown* | 1 | $136.56 | Automatic Execution |
14:22:04 - 26-Jun-26 |
| Buy* | 31 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 69 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 71 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 15 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
14:22:03 - 26-Jun-26 |
| Buy* | 48 | $136.55 | Automatic Execution |
14:22:02 - 26-Jun-26 |
| Buy* | 36 | $136.54 | Automatic Execution |
14:21:59 - 26-Jun-26 |
| Unknown* | 36 | $136.535 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Unknown* | 36 | $136.535 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Unknown* | 48 | $136.535 | Automatic Execution |
14:21:56 - 26-Jun-26 |
| Buy* | 12 | $136.52 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 10 | $136.52 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 65 | $136.52 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Buy* | 2 | $136.52 | Automatic Execution |
14:21:50 - 26-Jun-26 |
| Sell* | 1 | $136.505 | Automatic Execution |
14:21:40 - 26-Jun-26 |
| Sell* | 20 | $136.51 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 3 | $136.51 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
14:21:34 - 26-Jun-26 |
| Buy* | 70 | $136.50 | Automatic Execution |
14:21:04 - 26-Jun-26 |
| Buy* | 80 | $136.52 | Automatic Execution |
14:20:50 - 26-Jun-26 |
| Buy* | 50 | $136.52 | Automatic Execution |
14:20:50 - 26-Jun-26 |
| Buy* | 13 | $136.52 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 72 | $136.52 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 12 | $136.52 | Automatic Execution |
14:20:49 - 26-Jun-26 |
| Buy* | 29 | $136.51 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 37 | $136.51 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
14:20:41 - 26-Jun-26 |
| Buy* | 38 | $136.49 | Automatic Execution |
14:20:37 - 26-Jun-26 |
| Buy* | 31 | $136.49 | Automatic Execution |
14:20:36 - 26-Jun-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Sell* | 10 | $136.51 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Sell* | 5 | $136.51 | Automatic Execution |
14:20:11 - 26-Jun-26 |
| Buy* | 4 | $136.53 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Buy* | 7 | $136.53 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Buy* | 60 | $136.53 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
14:20:09 - 26-Jun-26 |
| Buy* | 73 | $136.53 | Automatic Execution |
14:19:56 - 26-Jun-26 |
| Buy* | 11 | $136.53 | Automatic Execution |
14:19:39 - 26-Jun-26 |
| Buy* | 46 | $136.52 | Automatic Execution |
14:19:33 - 26-Jun-26 |
| Buy* | 66 | $136.52 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
14:19:31 - 26-Jun-26 |
| Unknown* | 50 | $136.49 | Automatic Execution |
14:19:19 - 26-Jun-26 |
| Unknown* | 2 | $136.47 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Unknown* | 5 | $136.47 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 69 | $136.46 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
14:19:15 - 26-Jun-26 |
| Buy* | 1 | $136.455 | Automatic Execution |
14:19:14 - 26-Jun-26 |
| Buy* | 21 | $136.47 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 54 | $136.47 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Buy* | 46 | $136.47 | Automatic Execution |
14:19:04 - 26-Jun-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:19:03 - 26-Jun-26 |
| Buy* | 66 | $136.46 | Automatic Execution |
14:18:50 - 26-Jun-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
14:18:36 - 26-Jun-26 |
| Buy* | 73 | $136.43 | Automatic Execution |
14:18:26 - 26-Jun-26 |
| Buy* | 69 | $136.42 | Automatic Execution |
14:18:23 - 26-Jun-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 16 | $136.45 | Automatic Execution |
14:18:20 - 26-Jun-26 |
| Sell* | 3 | $136.47 | Automatic Execution |
14:18:19 - 26-Jun-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
14:18:17 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
14:18:13 - 26-Jun-26 |
| Buy* | 6 | $136.50 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 24 | $136.50 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 72 | $136.50 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Unknown* | 6 | $136.495 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 6 | $136.495 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 6 | $136.495 | Automatic Execution |
14:18:11 - 26-Jun-26 |
| Buy* | 25 | $136.49 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 75 | $136.49 | Automatic Execution |
14:18:10 - 26-Jun-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 35 | $136.49 | Automatic Execution |
14:17:52 - 26-Jun-26 |
| Buy* | 2 | $136.48 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 66 | $136.48 | Automatic Execution |
14:17:47 - 26-Jun-26 |
| Buy* | 66 | $136.47 | Automatic Execution |
14:17:40 - 26-Jun-26 |
| Unknown* | 3 | $136.47 | Automatic Execution |
14:17:32 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 40 | $136.47 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
14:17:21 - 26-Jun-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
14:17:13 - 26-Jun-26 |
| Buy* | 66 | $136.47 | Automatic Execution |
14:17:07 - 26-Jun-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
14:17:06 - 26-Jun-26 |
| Buy* | 15 | $136.46 | Automatic Execution |
14:16:55 - 26-Jun-26 |
| Sell* | 9 | $136.44 | Automatic Execution |
14:16:51 - 26-Jun-26 |
| Sell* | 9 | $136.44 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 4 | $136.44 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 4 | $136.44 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Sell* | 9 | $136.44 | Automatic Execution |
14:16:50 - 26-Jun-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:16:49 - 26-Jun-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
14:16:43 - 26-Jun-26 |
| Buy* | 49 | $136.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 49 | $136.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 3 | $136.44 | Automatic Execution |
14:16:37 - 26-Jun-26 |
| Buy* | 100 | $136.445 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Buy* | 66 | $136.45 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Buy* | 74 | $136.45 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Buy* | 34 | $136.45 | Automatic Execution |
14:16:33 - 26-Jun-26 |
| Buy* | 60 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 15 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 17 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 54 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 35 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 83 | $136.46 | Automatic Execution |
14:16:26 - 26-Jun-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
14:16:17 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
14:16:17 - 26-Jun-26 |
| Buy* | 74 | $136.44 | Automatic Execution |
14:16:10 - 26-Jun-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Sell* | 93 | $136.44 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Sell* | 6 | $136.44 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Sell* | 1 | $136.44 | Automatic Execution |
14:16:09 - 26-Jun-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
14:16:00 - 26-Jun-26 |
| Buy* | 72 | $136.44 | Automatic Execution |
14:15:52 - 26-Jun-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
14:15:45 - 26-Jun-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 76 | $136.48 | Automatic Execution |
14:15:34 - 26-Jun-26 |
| Buy* | 4 | $136.34 | Automatic Execution |
13:57:12 - 26-Jun-26 |
| Unknown* | 33 | $136.335 | Automatic Execution |
13:57:11 - 26-Jun-26 |
| Sell* | 14 | $136.34 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 12 | $136.34 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 28 | $136.34 | Automatic Execution |
13:57:06 - 26-Jun-26 |
| Sell* | 40 | $136.37 | Automatic Execution |
13:56:43 - 26-Jun-26 |
| Buy* | 1 | $136.37 | Automatic Execution |
13:56:38 - 26-Jun-26 |
| Buy* | 5 | $136.39 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 3 | $136.38 | Automatic Execution |
13:56:17 - 26-Jun-26 |
| Buy* | 46 | $136.37 | Automatic Execution |
13:56:16 - 26-Jun-26 |
| Sell* | 10 | $136.35 | Automatic Execution |
13:56:02 - 26-Jun-26 |
| Sell* | 10 | $136.35 | Automatic Execution |
13:56:02 - 26-Jun-26 |
| Sell* | 10 | $136.35 | Automatic Execution |
13:56:02 - 26-Jun-26 |
| Sell* | 24 | $136.36 | Automatic Execution |
13:56:00 - 26-Jun-26 |
| Buy* | 2 | $136.36 | Automatic Execution |
13:55:50 - 26-Jun-26 |
| Sell* | 2 | $136.35 | Automatic Execution |
13:55:45 - 26-Jun-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
13:55:44 - 26-Jun-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
13:55:41 - 26-Jun-26 |
| Buy* | 46 | $136.33 | Automatic Execution |
13:55:29 - 26-Jun-26 |
| Buy* | 30 | $136.33 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 50 | $136.33 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Buy* | 5 | $136.33 | Automatic Execution |
13:55:22 - 26-Jun-26 |
| Sell* | 30 | $136.36 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Unknown* | 100 | $136.365 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 10 | $136.38 | Automatic Execution |
13:55:19 - 26-Jun-26 |
| Sell* | 59 | $136.40 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
13:55:05 - 26-Jun-26 |
| Buy* | 6 | $136.41 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 2 | $136.41 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 400 | $136.40 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
13:54:56 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:54:48 - 26-Jun-26 |
| Unknown* | 100 | $136.385 | Automatic Execution |
13:54:48 - 26-Jun-26 |
| Unknown* | 3 | $136.385 | Automatic Execution |
13:54:48 - 26-Jun-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:54:42 - 26-Jun-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 48 | $136.40 | Automatic Execution |
13:54:40 - 26-Jun-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Unknown* | 25 | $136.40 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 9 | $136.40 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
13:54:26 - 26-Jun-26 |
| Sell* | 95 | $136.41 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Sell* | 5 | $136.41 | Automatic Execution |
13:54:25 - 26-Jun-26 |
| Sell* | 2 | $136.42 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
13:54:23 - 26-Jun-26 |
| Unknown* | 61 | $136.45 | Automatic Execution |
13:54:22 - 26-Jun-26 |
| Buy* | 1 | $136.475 | Automatic Execution |
13:54:01 - 26-Jun-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
13:53:48 - 26-Jun-26 |
| Sell* | 9 | $136.46 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
13:53:41 - 26-Jun-26 |
| Buy* | 6 | $136.49 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 2 | $136.49 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 94 | $136.49 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Buy* | 6 | $136.48 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 75 | $136.48 | Automatic Execution |
13:53:15 - 26-Jun-26 |
| Sell* | 16 | $136.475 | Automatic Execution |
13:53:11 - 26-Jun-26 |
| Sell* | 44 | $136.47 | Automatic Execution |
13:53:10 - 26-Jun-26 |
| Sell* | 38 | $136.47 | Automatic Execution |
13:53:07 - 26-Jun-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
13:53:01 - 26-Jun-26 |
| Buy* | 15 | $136.47 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 65 | $136.47 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 35 | $136.47 | Automatic Execution |
13:52:53 - 26-Jun-26 |
| Buy* | 69 | $136.48 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 37 | $136.475 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 2 | $136.475 | Automatic Execution |
13:52:42 - 26-Jun-26 |
| Unknown* | 66 | $136.47 | Automatic Execution |
13:52:41 - 26-Jun-26 |
| Buy* | 42 | $136.47 | Automatic Execution |
13:52:41 - 26-Jun-26 |
| Buy* | 8 | $136.50 | Automatic Execution |
13:52:16 - 26-Jun-26 |
| Buy* | 29 | $136.49 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 74 | $136.49 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 20 | $136.49 | Automatic Execution |
13:51:58 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
13:51:57 - 26-Jun-26 |
| Buy* | 33 | $136.46 | Automatic Execution |
13:51:53 - 26-Jun-26 |
| Buy* | 74 | $136.46 | Automatic Execution |
13:51:53 - 26-Jun-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 73 | $136.46 | Automatic Execution |
13:51:50 - 26-Jun-26 |
| Buy* | 73 | $136.45 | Automatic Execution |
13:51:46 - 26-Jun-26 |
| Sell* | 9 | $136.45 | Automatic Execution |
13:51:45 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 7 | $136.48 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 8 | $136.48 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 43 | $136.48 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Sell* | 19 | $136.48 | Automatic Execution |
13:51:41 - 26-Jun-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
13:51:08 - 26-Jun-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
13:50:59 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 22 | $136.48 | Automatic Execution |
13:50:58 - 26-Jun-26 |
| Buy* | 22 | $136.46 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 54 | $136.46 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 19 | $136.46 | Automatic Execution |
13:50:56 - 26-Jun-26 |
| Buy* | 1 | $136.455 | Automatic Execution |
13:50:54 - 26-Jun-26 |
| Buy* | 22 | $136.46 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 4 | $136.46 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 22 | $136.45 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 30 | $136.45 | Automatic Execution |
13:50:50 - 26-Jun-26 |
| Buy* | 72 | $136.44 | Automatic Execution |
13:50:38 - 26-Jun-26 |
| Buy* | 20 | $136.45 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Unknown* | 30 | $136.44 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Buy* | 72 | $136.45 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Unknown* | 100 | $136.44 | Automatic Execution |
13:50:36 - 26-Jun-26 |
| Buy* | 68 | $136.44 | Automatic Execution |
13:50:25 - 26-Jun-26 |
| Buy* | 42 | $136.46 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Buy* | 44 | $136.46 | Automatic Execution |
13:50:12 - 26-Jun-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 96 | $136.48 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 4 | $136.48 | Automatic Execution |
13:49:55 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:49:51 - 26-Jun-26 |
| Unknown* | 17 | $136.46 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 4 | $136.46 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 29 | $136.46 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 33 | $136.46 | Automatic Execution |
13:49:50 - 26-Jun-26 |
| Buy* | 71 | $136.45 | Automatic Execution |
13:49:29 - 26-Jun-26 |
| Sell* | 100 | $136.44 | Automatic Execution |
13:49:27 - 26-Jun-26 |
| Unknown* | 2 | $136.45 | Automatic Execution |
13:49:26 - 26-Jun-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
13:49:25 - 26-Jun-26 |
| Buy* | 66 | $136.46 | Automatic Execution |
13:49:12 - 26-Jun-26 |
| Buy* | 35 | $136.46 | Automatic Execution |
13:49:03 - 26-Jun-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
13:48:59 - 26-Jun-26 |
| Buy* | 10 | $136.44 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 10 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 57 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 43 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 67 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 10 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 38 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Buy* | 38 | $136.43 | Automatic Execution |
13:48:45 - 26-Jun-26 |
| Unknown* | 10 | $136.425 | Automatic Execution |
13:48:44 - 26-Jun-26 |
| Buy* | 40 | $136.42 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 70 | $136.42 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 15 | $136.42 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 10 | $136.43 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 10 | $136.41 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 51 | $136.41 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 14 | $136.41 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 73 | $136.40 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 14 | $136.40 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
13:48:43 - 26-Jun-26 |
| Buy* | 10 | $136.39 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 71 | $136.39 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 80 | $136.39 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 20 | $136.39 | Automatic Execution |
13:48:40 - 26-Jun-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:48:39 - 26-Jun-26 |
| Buy* | 67 | $136.38 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:48:34 - 26-Jun-26 |
| Buy* | 15 | $136.38 | Automatic Execution |
13:48:31 - 26-Jun-26 |
| Unknown* | 1 | $136.38 | Automatic Execution |
13:48:28 - 26-Jun-26 |
| Buy* | 16 | $136.39 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 65 | $136.39 | Automatic Execution |
13:48:21 - 26-Jun-26 |
| Buy* | 23 | $136.39 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 1 | $136.39 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 10 | $136.39 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
13:48:16 - 26-Jun-26 |
| Buy* | 75 | $136.415 | Automatic Execution |
13:48:14 - 26-Jun-26 |
| Buy* | 89 | $136.425 | Automatic Execution |
13:48:09 - 26-Jun-26 |
| Buy* | 10 | $136.42 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 3 | $136.42 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 52 | $136.42 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 5 | $136.42 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 5 | $136.415 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Buy* | 22 | $136.42 | Automatic Execution |
13:48:07 - 26-Jun-26 |
| Sell* | 5 | $136.41 | Automatic Execution |
13:48:04 - 26-Jun-26 |
| Buy* | 95 | $136.42 | Automatic Execution |
13:48:04 - 26-Jun-26 |
| Unknown* | 5 | $136.415 | Automatic Execution |
13:48:04 - 26-Jun-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 13 | $136.43 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Sell* | 10 | $136.43 | Automatic Execution |
13:48:03 - 26-Jun-26 |
| Unknown* | 40 | $136.44 | Automatic Execution |
13:47:44 - 26-Jun-26 |
| Buy* | 10 | $136.45 | Automatic Execution |
13:47:22 - 26-Jun-26 |
| Unknown* | 100 | $136.465 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Sell* | 75 | $136.47 | Automatic Execution |
13:47:12 - 26-Jun-26 |
| Buy* | 50 | $136.44 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 69 | $136.44 | Automatic Execution |
13:47:10 - 26-Jun-26 |
| Buy* | 31 | $136.44 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Buy* | 69 | $136.44 | Automatic Execution |
13:47:08 - 26-Jun-26 |
| Buy* | 55 | $136.44 | Automatic Execution |
13:47:05 - 26-Jun-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
13:47:05 - 26-Jun-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
13:47:05 - 26-Jun-26 |
| Buy* | 14 | $136.44 | Automatic Execution |
13:47:05 - 26-Jun-26 |
| Buy* | 48 | $136.44 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 31 | $136.44 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 7 | $136.44 | Automatic Execution |
13:47:04 - 26-Jun-26 |
| Buy* | 2 | $136.44 | Automatic Execution |
13:46:53 - 26-Jun-26 |
| Sell* | 2 | $136.44 | Automatic Execution |
13:46:52 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
13:46:40 - 26-Jun-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
13:46:32 - 26-Jun-26 |
| Sell* | 100 | $136.46 | Automatic Execution |
13:46:31 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:46:26 - 26-Jun-26 |
| Unknown* | 3 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 50 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 2 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 100 | $136.475 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 16 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Sell* | 3 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Buy* | 64 | $136.48 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Unknown* | 64 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Unknown* | 70 | $136.47 | Automatic Execution |
13:46:21 - 26-Jun-26 |
| Buy* | 5 | $136.48 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 10 | $136.48 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 40 | $136.48 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 28 | $136.48 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Unknown* | 50 | $136.47 | Automatic Execution |
13:46:18 - 26-Jun-26 |
| Buy* | 15 | $136.47 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Buy* | 32 | $136.47 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Unknown* | 3 | $136.465 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Unknown* | 15 | $136.465 | Automatic Execution |
13:46:14 - 26-Jun-26 |
| Unknown* | 32 | $136.465 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Unknown* | 15 | $136.465 | Automatic Execution |
13:46:13 - 26-Jun-26 |
| Unknown* | 1 | $136.465 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 10 | $136.47 | Automatic Execution |
13:46:10 - 26-Jun-26 |
| Sell* | 5 | $136.48 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Sell* | 9 | $136.49 | Automatic Execution |
13:45:45 - 26-Jun-26 |
| Buy* | 7 | $136.51 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Unknown* | 1 | $136.51 | Automatic Execution |
13:45:32 - 26-Jun-26 |
| Unknown* | 46 | $136.51 | Automatic Execution |
13:45:29 - 26-Jun-26 |
| Buy* | 3 | $136.505 | Automatic Execution |
13:45:27 - 26-Jun-26 |
| Buy* | 3 | $136.40 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 3 | $136.39 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 15 | $136.39 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 74 | $136.38 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:26:12 - 26-Jun-26 |
| Unknown* | 100 | $136.365 | Automatic Execution |
13:26:05 - 26-Jun-26 |
| Buy* | 1 | $136.38 | Automatic Execution |
13:25:58 - 26-Jun-26 |
| Unknown* | 100 | $136.365 | Automatic Execution |
13:25:52 - 26-Jun-26 |
| Buy* | 10 | $136.38 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
13:25:38 - 26-Jun-26 |
| Buy* | 72 | $136.36 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
13:25:37 - 26-Jun-26 |
| Buy* | 3 | $136.37 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 10 | $136.36 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 15 | $136.36 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 12 | $136.36 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 60 | $136.35 | Automatic Execution |
13:25:28 - 26-Jun-26 |
| Buy* | 75 | $136.34 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
13:25:26 - 26-Jun-26 |
| Sell* | 41 | $136.33 | Automatic Execution |
13:25:06 - 26-Jun-26 |
| Buy* | 90 | $136.33 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 99 | $136.33 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 90 | $136.33 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 49 | $136.32 | Automatic Execution |
13:25:05 - 26-Jun-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
13:25:03 - 26-Jun-26 |
| Buy* | 68 | $136.32 | Automatic Execution |
13:24:59 - 26-Jun-26 |
| Buy* | 21 | $136.31 | Automatic Execution |
13:24:53 - 26-Jun-26 |
| Buy* | 70 | $136.30 | Automatic Execution |
13:24:52 - 26-Jun-26 |
| Sell* | 1 | $136.29 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
13:24:51 - 26-Jun-26 |
| Sell* | 5 | $136.29 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Sell* | 50 | $136.30 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Sell* | 20 | $136.30 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
13:24:50 - 26-Jun-26 |
| Sell* | 37 | $136.32 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
13:24:39 - 26-Jun-26 |
| Buy* | 26 | $136.32 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
13:24:36 - 26-Jun-26 |
| Buy* | 2 | $136.31 | Automatic Execution |
13:24:31 - 26-Jun-26 |
| Buy* | 2 | $136.305 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 47 | $136.30 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
13:24:29 - 26-Jun-26 |
| Unknown* | 21 | $136.28 | Automatic Execution |
13:24:17 - 26-Jun-26 |
| Unknown* | 1 | $136.28 | Automatic Execution |
13:24:17 - 26-Jun-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
13:24:17 - 26-Jun-26 |
| Unknown* | 75 | $136.28 | Automatic Execution |
13:24:16 - 26-Jun-26 |
| Unknown* | 3 | $136.28 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 5 | $136.28 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
13:24:15 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 50 | $136.26 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 4 | $136.26 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 4 | $136.26 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 10 | $136.26 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 1 | $136.26 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:24:14 - 26-Jun-26 |
| Buy* | 200 | $136.25 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Unknown* | 3 | $136.235 | Automatic Execution |
13:24:10 - 26-Jun-26 |
| Sell* | 200 | $136.24 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Sell* | 100 | $136.24 | Automatic Execution |
13:24:09 - 26-Jun-26 |
| Sell* | 200 | $136.25 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 34 | $136.25 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 66 | $136.25 | Automatic Execution |
13:24:00 - 26-Jun-26 |
| Sell* | 200 | $136.26 | Automatic Execution |
13:23:58 - 26-Jun-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Sell* | 200 | $136.26 | Automatic Execution |
13:23:55 - 26-Jun-26 |
| Sell* | 200 | $136.26 | Automatic Execution |
13:23:31 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:23:16 - 26-Jun-26 |
| Sell* | 90 | $136.25 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 4 | $136.25 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 90 | $136.25 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:23:14 - 26-Jun-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
13:23:11 - 26-Jun-26 |
| Sell* | 90 | $136.24 | Automatic Execution |
13:23:05 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
13:22:49 - 26-Jun-26 |
| Sell* | 90 | $136.24 | Automatic Execution |
13:22:49 - 26-Jun-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Unknown* | 8 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Unknown* | 10 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 71 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 116 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 2 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 11 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 9 | $136.25 | Automatic Execution |
13:22:43 - 26-Jun-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
13:22:32 - 26-Jun-26 |
| Unknown* | 100 | $136.26 | Automatic Execution |
13:22:31 - 26-Jun-26 |
| Sell* | 200 | $136.26 | Automatic Execution |
13:22:21 - 26-Jun-26 |
| Sell* | 200 | $136.27 | Automatic Execution |
13:22:20 - 26-Jun-26 |
| Unknown* | 100 | $136.275 | Automatic Execution |
13:22:18 - 26-Jun-26 |
| Buy* | 4 | $136.27 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 5 | $136.27 | Automatic Execution |
13:22:16 - 26-Jun-26 |
| Buy* | 24 | $136.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 31 | $136.25 | Automatic Execution |
13:22:14 - 26-Jun-26 |
| Buy* | 3 | $136.24 | Automatic Execution |
13:22:13 - 26-Jun-26 |
| Buy* | 7 | $136.23 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Sell* | 60 | $136.22 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Buy* | 100 | $136.235 | Automatic Execution |
13:22:10 - 26-Jun-26 |
| Sell* | 5 | $136.23 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Sell* | 5 | $136.23 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 47 | $136.23 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 5 | $136.23 | Automatic Execution |
13:22:09 - 26-Jun-26 |
| Buy* | 4 | $136.23 | Automatic Execution |
13:22:03 - 26-Jun-26 |
| Buy* | 50 | $136.23 | Automatic Execution |
13:21:12 - 26-Jun-26 |
| Sell* | 10 | $136.23 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 42 | $136.24 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 64 | $136.24 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Sell* | 200 | $136.24 | Automatic Execution |
13:21:11 - 26-Jun-26 |
| Unknown* | 1 | $136.25 | Automatic Execution |
13:21:08 - 26-Jun-26 |
| Sell* | 7 | $136.24 | Automatic Execution |
13:21:01 - 26-Jun-26 |
| Sell* | 42 | $136.25 | Automatic Execution |
13:21:01 - 26-Jun-26 |
| Unknown* | 20 | $136.25 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 4 | $136.24 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 3 | $136.24 | Automatic Execution |
13:20:53 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
13:20:52 - 26-Jun-26 |
| Sell* | 200 | $136.24 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Sell* | 94 | $136.24 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Sell* | 6 | $136.24 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Sell* | 200 | $136.25 | Automatic Execution |
13:20:26 - 26-Jun-26 |
| Unknown* | 13 | $136.265 | Automatic Execution |
13:20:18 - 26-Jun-26 |
| Sell* | 100 | $136.26 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Unknown* | 1 | $136.26 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:20:15 - 26-Jun-26 |
| Buy* | 40 | $136.24 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 143 | $136.24 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 34 | $136.24 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 23 | $136.24 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 200 | $136.24 | Automatic Execution |
13:20:06 - 26-Jun-26 |
| Sell* | 200 | $136.25 | Automatic Execution |
13:20:00 - 26-Jun-26 |
| Sell* | 5 | $136.25 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 5 | $136.25 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 5 | $136.25 | Automatic Execution |
13:19:53 - 26-Jun-26 |
| Sell* | 65 | $136.24 | Automatic Execution |
13:19:52 - 26-Jun-26 |
| Unknown* | 7 | $136.25 | Automatic Execution |
13:19:50 - 26-Jun-26 |
| Unknown* | 3 | $136.25 | Automatic Execution |
13:19:48 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 10 | $136.23 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
13:19:47 - 26-Jun-26 |
| Sell* | 79 | $136.23 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 121 | $136.23 | Automatic Execution |
13:19:37 - 26-Jun-26 |
| Sell* | 8 | $136.25 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Sell* | 4 | $136.25 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:19:27 - 26-Jun-26 |
| Buy* | 15 | $136.24 | Automatic Execution |
13:19:25 - 26-Jun-26 |
| Buy* | 100 | $136.23 | Automatic Execution |
13:19:22 - 26-Jun-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
13:19:13 - 26-Jun-26 |
| Sell* | 200 | $136.24 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Sell* | 100 | $136.25 | Automatic Execution |
13:19:02 - 26-Jun-26 |
| Buy* | 10 | $136.25 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:18:55 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
13:18:48 - 26-Jun-26 |
| Buy* | 12 | $136.23 | Automatic Execution |
13:18:42 - 26-Jun-26 |
| Buy* | 1 | $136.23 | Automatic Execution |
13:18:39 - 26-Jun-26 |
| Buy* | 17 | $136.22 | Automatic Execution |
13:18:35 - 26-Jun-26 |
| Buy* | 16 | $136.22 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Buy* | 19 | $136.22 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Buy* | 100 | $136.22 | Automatic Execution |
13:18:26 - 26-Jun-26 |
| Sell* | 22 | $136.22 | Automatic Execution |
13:18:22 - 26-Jun-26 |
| Buy* | 15 | $136.24 | Automatic Execution |
13:18:09 - 26-Jun-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Buy* | 99 | $136.25 | Automatic Execution |
13:18:01 - 26-Jun-26 |
| Unknown* | 1 | $136.245 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 40 | $136.24 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 34 | $136.24 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Buy* | 10 | $136.24 | Automatic Execution |
13:17:52 - 26-Jun-26 |
| Sell* | 99 | $136.21 | Automatic Execution |
13:17:24 - 26-Jun-26 |
| Sell* | 1 | $136.21 | Automatic Execution |
13:17:24 - 26-Jun-26 |
| Sell* | 10 | $136.21 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 75 | $136.22 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Sell* | 25 | $136.22 | Automatic Execution |
13:17:21 - 26-Jun-26 |
| Buy* | 1 | $136.24 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Sell* | 40 | $136.23 | Automatic Execution |
13:17:12 - 26-Jun-26 |
| Buy* | 30 | $136.24 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Buy* | 5 | $136.24 | Automatic Execution |
13:17:07 - 26-Jun-26 |
| Buy* | 75 | $136.24 | Automatic Execution |
13:17:00 - 26-Jun-26 |
| Sell* | 9 | $136.24 | Automatic Execution |
13:16:56 - 26-Jun-26 |
| Sell* | 7 | $136.27 | Automatic Execution |
13:16:51 - 26-Jun-26 |
| Buy* | 74 | $136.27 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 100 | $136.27 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 5 | $136.26 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 100 | $136.26 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 15 | $136.26 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 5 | $136.25 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 40 | $136.25 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 74 | $136.24 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 100 | $136.24 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 35 | $136.24 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 70 | $136.24 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 10 | $136.23 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 100 | $136.23 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Sell* | 3 | $136.23 | Automatic Execution |
13:16:43 - 26-Jun-26 |
| Buy* | 65 | $136.24 | Automatic Execution |
13:16:42 - 26-Jun-26 |
| Buy* | 76 | $136.23 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 27 | $136.23 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Buy* | 7 | $136.23 | Automatic Execution |
13:16:15 - 26-Jun-26 |
| Unknown* | 20 | $136.22 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 5 | $136.23 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Sell* | 3 | $136.23 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 1 | $136.24 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 71 | $136.25 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Buy* | 1 | $136.25 | Automatic Execution |
13:16:11 - 26-Jun-26 |
| Unknown* | 16 | $136.24 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
13:16:06 - 26-Jun-26 |
| Buy* | 2 | $136.26 | Automatic Execution |
13:15:57 - 26-Jun-26 |
| Sell* | 35 | $136.27 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Sell* | 65 | $136.27 | Automatic Execution |
13:15:53 - 26-Jun-26 |
| Buy* | 4 | $136.28 | Automatic Execution |
13:15:46 - 26-Jun-26 |
| Buy* | 6 | $136.28 | Automatic Execution |
13:15:45 - 26-Jun-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Buy* | 96 | $136.275 | Automatic Execution |
13:15:43 - 26-Jun-26 |
| Buy* | 69 | $136.27 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Buy* | 10 | $136.27 | Automatic Execution |
13:15:32 - 26-Jun-26 |
| Sell* | 64 | $136.21 | Automatic Execution |
12:55:46 - 26-Jun-26 |
| Buy* | 3 | $136.20 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 34 | $136.20 | Automatic Execution |
12:55:38 - 26-Jun-26 |
| Buy* | 10 | $136.19 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
12:55:31 - 26-Jun-26 |
| Buy* | 2 | $136.15 | Automatic Execution |
12:55:17 - 26-Jun-26 |
| Buy* | 20 | $136.15 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 78 | $136.15 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 9 | $136.14 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Buy* | 55 | $136.14 | Automatic Execution |
12:55:16 - 26-Jun-26 |
| Sell* | 25 | $136.14 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Sell* | 4 | $136.14 | Automatic Execution |
12:55:15 - 26-Jun-26 |
| Unknown* | 7 | $136.14 | Automatic Execution |
12:55:13 - 26-Jun-26 |
| Buy* | 40 | $136.12 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 150 | $136.11 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 70 | $136.11 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 100 | $136.11 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 40 | $136.11 | Automatic Execution |
12:55:09 - 26-Jun-26 |
| Buy* | 2 | $136.11 | Automatic Execution |
12:55:00 - 26-Jun-26 |
| Buy* | 66 | $136.12 | Automatic Execution |
12:54:47 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
12:54:35 - 26-Jun-26 |
| Buy* | 1 | $136.12 | Automatic Execution |
12:54:32 - 26-Jun-26 |
| Sell* | 3 | $136.12 | Automatic Execution |
12:54:28 - 26-Jun-26 |
| Unknown* | 75 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 30 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 75 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 75 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 2 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 100 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 150 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 1 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 3 | $136.13 | Automatic Execution |
12:54:21 - 26-Jun-26 |
| Unknown* | 75 | $136.13 | Automatic Execution |
12:54:19 - 26-Jun-26 |
| Sell* | 40 | $136.14 | Automatic Execution |
12:54:15 - 26-Jun-26 |
| Buy* | 70 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Unknown* | 100 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 80 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 1 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Sell* | 19 | $136.15 | Automatic Execution |
12:54:11 - 26-Jun-26 |
| Unknown* | 2 | $136.155 | Automatic Execution |
12:54:09 - 26-Jun-26 |
| Sell* | 2 | $136.16 | Automatic Execution |
12:54:03 - 26-Jun-26 |
| Buy* | 29 | $136.19 | Automatic Execution |
12:53:31 - 26-Jun-26 |
| Buy* | 50 | $136.19 | Automatic Execution |
12:53:31 - 26-Jun-26 |
| Buy* | 1 | $136.19 | Automatic Execution |
12:53:31 - 26-Jun-26 |
| Sell* | 4 | $136.17 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Sell* | 300 | $136.17 | Automatic Execution |
12:53:13 - 26-Jun-26 |
| Buy* | 69 | $136.19 | Automatic Execution |
12:53:09 - 26-Jun-26 |
| Sell* | 100 | $136.19 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 5 | $136.20 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 100 | $136.20 | Automatic Execution |
12:53:07 - 26-Jun-26 |
| Sell* | 40 | $136.21 | Automatic Execution |
12:53:02 - 26-Jun-26 |
| Sell* | 40 | $136.21 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Sell* | 30 | $136.21 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Sell* | 30 | $136.21 | Automatic Execution |
12:53:01 - 26-Jun-26 |
| Buy* | 100 | $136.19 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Unknown* | 100 | $136.19 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Unknown* | 100 | $136.19 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Unknown* | 3 | $136.19 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Buy* | 60 | $136.20 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Buy* | 20 | $136.20 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Unknown* | 40 | $136.19 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Buy* | 66 | $136.19 | Automatic Execution |
12:52:58 - 26-Jun-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 52 | $136.165 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 50 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 52 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 4 | $136.16 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 46 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
12:52:44 - 26-Jun-26 |
| Unknown* | 40 | $136.16 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 68 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 3 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 45 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 7 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 150 | $136.145 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 68 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 32 | $136.145 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 68 | $136.145 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 24 | $136.145 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 6 | $136.145 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 3 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 9 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 28 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 5 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 7 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Sell* | 100 | $136.14 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 15 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 68 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 20 | $136.15 | Automatic Execution |
12:52:43 - 26-Jun-26 |
| Buy* | 42 | $136.14 | Automatic Execution |
12:52:40 - 26-Jun-26 |
| Buy* | 100 | $136.12 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 50 | $136.12 | Automatic Execution |
12:52:32 - 26-Jun-26 |
| Buy* | 48 | $136.12 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Buy* | 20 | $136.12 | Automatic Execution |
12:52:21 - 26-Jun-26 |
| Buy* | 2 | $136.12 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Buy* | 4 | $136.12 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Buy* | 50 | $136.12 | Automatic Execution |
12:52:14 - 26-Jun-26 |
| Unknown* | 25 | $136.11 | Automatic Execution |
12:52:10 - 26-Jun-26 |
| Sell* | 100 | $136.115 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 24 | $136.12 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 75 | $136.11 | Automatic Execution |
12:51:53 - 26-Jun-26 |
| Buy* | 49 | $136.12 | Automatic Execution |
12:51:30 - 26-Jun-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:51:28 - 26-Jun-26 |
| Buy* | 51 | $136.12 | Automatic Execution |
12:51:28 - 26-Jun-26 |
| Buy* | 67 | $136.07 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Buy* | 40 | $136.07 | Automatic Execution |
12:51:26 - 26-Jun-26 |
| Buy* | 10 | $136.05 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Buy* | 20 | $136.06 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Unknown* | 11 | $136.03 | Automatic Execution |
12:51:24 - 26-Jun-26 |
| Sell* | 51 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Buy* | 100 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 40 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Sell* | 23 | $136.03 | Automatic Execution |
12:51:20 - 26-Jun-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 11 | $136.04 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 100 | $136.04 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 40 | $136.04 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Buy* | 2 | $136.04 | Automatic Execution |
12:51:17 - 26-Jun-26 |
| Sell* | 5 | $136.03 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Sell* | 1 | $136.035 | Automatic Execution |
12:51:15 - 26-Jun-26 |
| Buy* | 40 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 19 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 30 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 13 | $136.10 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Sell* | 30 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 30 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 2 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 18 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 6 | $136.09 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 14 | $136.09 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 73 | $136.09 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:51:14 - 26-Jun-26 |
| Buy* | 1 | $136.06 | Automatic Execution |
12:51:06 - 26-Jun-26 |
| Buy* | 200 | $136.06 | Automatic Execution |
12:51:06 - 26-Jun-26 |
| Buy* | 100 | $136.06 | Automatic Execution |
12:51:06 - 26-Jun-26 |
| Buy* | 4 | $136.04 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 4 | $136.04 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 96 | $136.04 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 80 | $136.04 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 96 | $136.04 | Automatic Execution |
12:50:53 - 26-Jun-26 |
| Buy* | 69 | $136.03 | Automatic Execution |
12:50:50 - 26-Jun-26 |
| Sell* | 100 | $136.03 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 10 | $136.03 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 67 | $136.03 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 9 | $136.02 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 19 | $136.02 | Automatic Execution |
12:50:45 - 26-Jun-26 |
| Buy* | 32 | $136.03 | Automatic Execution |
12:50:32 - 26-Jun-26 |
| Buy* | 68 | $136.03 | Automatic Execution |
12:50:32 - 26-Jun-26 |
| Buy* | 31 | $136.04 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Buy* | 39 | $136.04 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Buy* | 30 | $136.04 | Automatic Execution |
12:50:24 - 26-Jun-26 |
| Sell* | 3 | $136.05 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Sell* | 5 | $136.055 | Automatic Execution |
12:50:23 - 26-Jun-26 |
| Buy* | 100 | $136.08 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Buy* | 28 | $136.07 | Automatic Execution |
12:50:21 - 26-Jun-26 |
| Sell* | 8 | $136.08 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 59 | $136.11 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 1 | $136.11 | Automatic Execution |
12:50:16 - 26-Jun-26 |
| Buy* | 66 | $136.10 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 50 | $136.10 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 2 | $136.10 | Automatic Execution |
12:49:42 - 26-Jun-26 |
| Buy* | 1 | $136.095 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Buy* | 68 | $136.10 | Automatic Execution |
12:49:31 - 26-Jun-26 |
| Sell* | 1 | $136.10 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Sell* | 5 | $136.10 | Automatic Execution |
12:49:30 - 26-Jun-26 |
| Sell* | 4 | $136.11 | Automatic Execution |
12:49:29 - 26-Jun-26 |
| Sell* | 30 | $136.12 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 2 | $136.12 | Automatic Execution |
12:49:27 - 26-Jun-26 |
| Sell* | 12 | $136.14 | Automatic Execution |
12:49:26 - 26-Jun-26 |
| Buy* | 5 | $136.15 | Automatic Execution |
12:49:26 - 26-Jun-26 |
| Sell* | 100 | $136.15 | Automatic Execution |
12:49:13 - 26-Jun-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Buy* | 75 | $136.17 | Automatic Execution |
12:49:07 - 26-Jun-26 |
| Sell* | 10 | $136.17 | Automatic Execution |
12:49:01 - 26-Jun-26 |
| Unknown* | 68 | $136.17 | Automatic Execution |
12:48:57 - 26-Jun-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:48:54 - 26-Jun-26 |
| Buy* | 1 | $136.17 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Buy* | 67 | $136.17 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Unknown* | 30 | $136.165 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Unknown* | 2 | $136.165 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Unknown* | 1 | $136.165 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Unknown* | 67 | $136.165 | Automatic Execution |
12:48:52 - 26-Jun-26 |
| Sell* | 2 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 30 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 69 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 1 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 47 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 25 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 54 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 43 | $136.18 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 76 | $136.18 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 11 | $136.18 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 239 | $136.18 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 30 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 100 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Sell* | 30 | $136.17 | Automatic Execution |
12:48:37 - 26-Jun-26 |
| Buy* | 60 | $136.16 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 10 | $136.15 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 72 | $136.15 | Automatic Execution |
12:48:02 - 26-Jun-26 |
| Buy* | 71 | $136.14 | Automatic Execution |
12:48:01 - 26-Jun-26 |
| Buy* | 6 | $136.14 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 15 | $136.14 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 10 | $136.14 | Automatic Execution |
12:47:56 - 26-Jun-26 |
| Buy* | 27 | $136.14 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Buy* | 73 | $136.14 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Sell* | 8 | $136.15 | Automatic Execution |
12:47:52 - 26-Jun-26 |
| Unknown* | 100 | $136.16 | Automatic Execution |
12:47:36 - 26-Jun-26 |
| Buy* | 100 | $136.17 | Automatic Execution |
12:47:25 - 26-Jun-26 |
| Buy* | 70 | $136.17 | Automatic Execution |
12:47:25 - 26-Jun-26 |
| Buy* | 67 | $136.17 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 2 | $136.17 | Automatic Execution |
12:47:15 - 26-Jun-26 |
| Buy* | 100 | $136.165 | Automatic Execution |
12:47:05 - 26-Jun-26 |
| Buy* | 31 | $136.17 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 66 | $136.17 | Automatic Execution |
12:46:40 - 26-Jun-26 |
| Buy* | 20 | $136.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 40 | $136.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 4 | $136.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 67 | $136.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 29 | $136.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 100 | $136.16 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 70 | $136.15 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 30 | $136.15 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 1 | $136.15 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 67 | $136.15 | Automatic Execution |
12:46:36 - 26-Jun-26 |
| Buy* | 50 | $136.14 | Automatic Execution |
12:46:35 - 26-Jun-26 |
| Buy* | 100 | $136.15 | Automatic Execution |
12:46:20 - 26-Jun-26 |
| Buy* | 69 | $136.13 | Automatic Execution |
12:46:14 - 26-Jun-26 |
| Buy* | 30 | $136.125 | Automatic Execution |
12:46:14 - 26-Jun-26 |
| Buy* | 64 | $136.14 | Automatic Execution |
12:46:05 - 26-Jun-26 |
| Buy* | 1 | $136.125 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Buy* | 50 | $136.13 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Buy* | 69 | $136.12 | Automatic Execution |
12:46:01 - 26-Jun-26 |
| Buy* | 3 | $136.13 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 64 | $136.13 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 100 | $136.13 | Automatic Execution |
12:45:38 - 26-Jun-26 |
| Buy* | 50 | $136.12 | Automatic Execution |
12:45:35 - 26-Jun-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
11:53:12 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
11:53:08 - 26-Jun-26 |
| Buy* | 5 | $136.60 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
11:52:54 - 26-Jun-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
11:52:50 - 26-Jun-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 12 | $136.60 | Automatic Execution |
11:52:40 - 26-Jun-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
11:52:38 - 26-Jun-26 |
| Buy* | 12 | $136.58 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 22 | $136.57 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 150 | $136.56 | Automatic Execution |
11:52:34 - 26-Jun-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
11:52:30 - 26-Jun-26 |
| Sell* | 13 | $136.55 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
11:52:26 - 26-Jun-26 |
| Buy* | 17 | $136.56 | Automatic Execution |
11:52:25 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
11:52:25 - 26-Jun-26 |
| Sell* | 100 | $136.56 | Automatic Execution |
11:52:25 - 26-Jun-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
11:52:24 - 26-Jun-26 |
| Buy* | 19 | $136.60 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 21 | $136.59 | Automatic Execution |
11:52:17 - 26-Jun-26 |
| Buy* | 12 | $136.58 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
11:52:16 - 26-Jun-26 |
| Sell* | 26 | $136.545 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $136.545 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 50 | $136.57 | Automatic Execution |
11:52:14 - 26-Jun-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
11:52:13 - 26-Jun-26 |
| Buy* | 12 | $136.55 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
11:52:08 - 26-Jun-26 |
| Sell* | 3 | $136.48 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Buy* | 79 | $136.49 | Automatic Execution |
11:51:30 - 26-Jun-26 |
| Sell* | 4 | $136.46 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 18 | $136.46 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 40 | $136.46 | Automatic Execution |
11:51:27 - 26-Jun-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Sell* | 17 | $136.47 | Automatic Execution |
11:51:26 - 26-Jun-26 |
| Sell* | 1 | $136.48 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Sell* | 100 | $136.50 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 64 | $136.49 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 180 | $136.51 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
11:51:23 - 26-Jun-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 40 | $136.48 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 38 | $136.48 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 62 | $136.48 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 30 | $136.48 | Automatic Execution |
11:51:22 - 26-Jun-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
11:51:18 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
11:51:17 - 26-Jun-26 |
| Sell* | 18 | $136.44 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Sell* | 40 | $136.44 | Automatic Execution |
11:51:15 - 26-Jun-26 |
| Buy* | 1 | $136.47 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 4 | $136.46 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 30 | $136.46 | Automatic Execution |
11:51:14 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 99 | $136.46 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 18 | $136.47 | Automatic Execution |
11:51:11 - 26-Jun-26 |
| Sell* | 21 | $136.46 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 3 | $136.44 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 6 | $136.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 97 | $136.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $136.47 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 2 | $136.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 95 | $136.47 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 5 | $136.47 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 6 | $136.49 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 7 | $136.48 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 1 | $136.48 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 5 | $136.48 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Sell* | 18 | $136.49 | Automatic Execution |
11:51:10 - 26-Jun-26 |
| Buy* | 40 | $136.55 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 4 | $136.56 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 36 | $136.56 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 40 | $136.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 40 | $136.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 7 | $136.60 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 25 | $136.46 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Sell* | 15 | $136.44 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 99 | $136.58 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 15 | $136.56 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
11:51:09 - 26-Jun-26 |
| Buy* | 42 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 58 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 65 | $136.50 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 35 | $136.50 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 40 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $136.45 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $136.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 99 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 36 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 39 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 94 | $136.39 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 20 | $136.39 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 82 | $136.58 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 87 | $136.58 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 25 | $136.58 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Buy* | 1 | $136.63 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 99 | $136.37 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 40 | $136.39 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 12 | $136.37 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 64 | $136.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 29 | $136.38 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 6 | $136.59 | Automatic Execution |
11:51:08 - 26-Jun-26 |
| Sell* | 99 | $136.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 40 | $136.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 99 | $136.42 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 40 | $136.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 36 | $136.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 64 | $136.43 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 4 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 2 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 15 | $136.56 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 5 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.49 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.45 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.44 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 27 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 38 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 70 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 30 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 38 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 28 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 72 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.42 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Unknown* | 100 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.41 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
11:51:07 - 26-Jun-26 |
| Buy* | 18 | $136.39 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 17 | $136.38 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Sell* | 18 | $136.40 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 40 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 8 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 52 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 82 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 13 | $136.46 | Automatic Execution |
11:51:06 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 18 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 26 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 77 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 6 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 76 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 21 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 13 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 14 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 4 | $136.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $136.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 4 | $136.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 18 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.515 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 18 | $136.48 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 11 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 52 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.475 | Automatic Execution |
12:23:18 - 26-Jun-26 |
| Buy* | 50 | $136.46 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 76 | $136.475 | Automatic Execution |
12:23:18 - 26-Jun-26 |
| Buy* | 2 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Sell* | 30 | $136.45 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 792 | $136.46 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Unknown* | 30 | $136.45 | Automatic Execution |
12:23:16 - 26-Jun-26 |
| Buy* | 80 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
12:23:14 - 26-Jun-26 |
| Buy* | 5 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 2 | $136.44 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 13 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 17 | $136.44 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 13 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 13 | $136.47 | Automatic Execution |
11:51:05 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
12:23:12 - 26-Jun-26 |
| Buy* | 100 | $136.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 6 | $136.41 | Automatic Execution |
12:23:06 - 26-Jun-26 |
| Buy* | 22 | $136.48 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 50 | $136.40 | Automatic Execution |
12:23:05 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 69 | $136.39 | Automatic Execution |
12:23:04 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 16 | $136.42 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 40 | $136.46 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 2 | $136.42 | Automatic Execution |
12:23:01 - 26-Jun-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Buy* | 43 | $136.46 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 6 | $136.45 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Buy* | 24 | $136.46 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $136.47 | Automatic Execution |
12:22:49 - 26-Jun-26 |
| Buy* | 38 | $136.45 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 100 | $136.51 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $136.50 | Automatic Execution |
12:22:44 - 26-Jun-26 |
| Sell* | 7 | $136.50 | Automatic Execution |
12:22:43 - 26-Jun-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 9 | $136.52 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 70 | $136.50 | Automatic Execution |
12:22:42 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 33 | $136.49 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Unknown* | 10 | $136.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
12:22:41 - 26-Jun-26 |
| Sell* | 39 | $136.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Unknown* | 18 | $136.43 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
12:22:22 - 26-Jun-26 |
| Sell* | 4 | $136.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 18 | $136.49 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 43 | $136.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 40 | $136.49 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 18 | $136.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $136.48 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $136.48 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $136.49 | Automatic Execution |
12:22:08 - 26-Jun-26 |
| Sell* | 43 | $136.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 67 | $136.51 | Automatic Execution |
12:22:05 - 26-Jun-26 |
| Sell* | 17 | $136.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 100 | $136.51 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 23 | $136.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
12:22:04 - 26-Jun-26 |
| Sell* | 60 | $136.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Sell* | 18 | $136.38 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $136.53 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 150 | $136.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $136.53 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 150 | $136.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $136.53 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 12 | $136.53 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 40 | $136.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 40 | $136.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $136.55 | Automatic Execution |
12:21:56 - 26-Jun-26 |
| Buy* | 38 | $136.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 10 | $136.57 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Buy* | 10 | $136.37 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 40 | $136.57 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Buy* | 22 | $136.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 50 | $136.57 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Buy* | 3 | $136.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 37 | $136.58 | Automatic Execution |
12:21:55 - 26-Jun-26 |
| Buy* | 8 | $136.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 37 | $136.58 | Automatic Execution |
12:21:53 - 26-Jun-26 |
| Buy* | 8 | $136.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
12:21:49 - 26-Jun-26 |
| Buy* | 59 | $136.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $136.57 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 44 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 35 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $136.57 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Buy* | 1 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 6 | $136.57 | Automatic Execution |
12:21:48 - 26-Jun-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 8 | $136.55 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
12:21:39 - 26-Jun-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.55 | Automatic Execution |
12:21:14 - 26-Jun-26 |
| Buy* | 18 | $136.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 30 | $136.51 | Automatic Execution |
12:21:02 - 26-Jun-26 |
| Sell* | 9 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
12:21:01 - 26-Jun-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 36 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 8 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 3 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 40 | $136.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $136.325 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 64 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $136.325 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
12:21:00 - 26-Jun-26 |
| Buy* | 4 | $136.325 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $136.325 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 52 | $136.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $136.335 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 48 | $136.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 4 | $136.335 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 64 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 54 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 200 | $136.35 | Automatic Execution |
11:21:48 - 26-Jun-26 |
| Sell* | 4 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 44 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 53 | $136.35 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 57 | $136.35 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Buy* | 36 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 56 | $136.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 10 | $136.35 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 90 | $136.35 | Automatic Execution |
11:21:47 - 26-Jun-26 |
| Sell* | 14 | $136.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 70 | $136.35 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $136.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 70 | $136.35 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $136.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 200 | $136.35 | Automatic Execution |
11:21:43 - 26-Jun-26 |
| Sell* | 8 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 35 | $136.40 | Automatic Execution |
11:21:30 - 26-Jun-26 |
| Sell* | 2 | $136.30 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.60 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 31 | $136.42 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Buy* | 2 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 25 | $136.43 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 14 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 60 | $136.43 | Automatic Execution |
11:21:28 - 26-Jun-26 |
| Buy* | 4 | $136.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 4 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 6 | $136.42 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 10 | $136.61 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 3 | $136.42 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 73 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 39 | $136.42 | Automatic Execution |
11:21:27 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 64 | $136.60 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 26 | $136.40 | Automatic Execution |
11:21:20 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 64 | $136.595 | Automatic Execution |
12:20:59 - 26-Jun-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:21:19 - 26-Jun-26 |
| Buy* | 68 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 65 | $136.39 | Automatic Execution |
11:21:13 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 50 | $136.45 | Automatic Execution |
11:21:01 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 96 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 72 | $136.46 | Automatic Execution |
11:20:58 - 26-Jun-26 |
| Buy* | 2 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 96 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 2 | $136.47 | Automatic Execution |
11:20:54 - 26-Jun-26 |
| Buy* | 32 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 13 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 4 | $136.43 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 71 | $136.43 | Automatic Execution |
11:20:50 - 26-Jun-26 |
| Buy* | 22 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $136.415 | Automatic Execution |
11:20:43 - 26-Jun-26 |
| Buy* | 3 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $136.415 | Automatic Execution |
11:20:43 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 25 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 100 | $136.415 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 30 | $136.61 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Unknown* | 40 | $136.61 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 139 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Unknown* | 40 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 73 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
10:22:07 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 3 | $136.62 | Automatic Execution |
10:22:06 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 18 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 9 | $136.27 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 50 | $136.66 | Automatic Execution |
10:22:02 - 26-Jun-26 |
| Buy* | 14 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 40 | $136.27 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 30 | $136.66 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Sell* | 63 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 115 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 6 | $136.28 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.68 | Automatic Execution |
10:21:58 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Unknown* | 3 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.685 | Automatic Execution |
10:21:57 - 26-Jun-26 |
| Buy* | 14 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 73 | $136.36 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 73 | $136.67 | Automatic Execution |
10:21:54 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 30 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Unknown* | 8 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 18 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 1 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 18 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 37 | $136.28 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 2 | $136.86 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 82 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 12 | $136.28 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $136.86 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Buy* | 58 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 100 | $136.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 43 | $136.29 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 18 | $136.86 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Unknown* | 150 | $136.70 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 3 | $136.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 8 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.85 | Automatic Execution |
09:51:55 - 26-Jun-26 |
| Sell* | 30 | $136.69 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 12 | $136.86 | Automatic Execution |
09:51:51 - 26-Jun-26 |
| Buy* | 74 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 72 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 9 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $136.82 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Unknown* | 150 | $136.70 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 18 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Buy* | 30 | $136.82 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Sell* | 30 | $136.69 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 28 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 30 | $136.82 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 40 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 72 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 99 | $136.82 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 14 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 50 | $136.35 | Automatic Execution |
11:51:04 - 26-Jun-26 |
| Sell* | 1 | $136.82 | Automatic Execution |
09:51:50 - 26-Jun-26 |
| Buy* | 1 | $136.71 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 14 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 8 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 38 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.83 | Automatic Execution |
09:51:48 - 26-Jun-26 |
| Buy* | 300 | $136.70 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 14 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 40 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 32 | $136.31 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 940 | $136.20 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Unknown* | 2 | $136.80 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 40 | $136.695 | Automatic Execution |
10:21:42 - 26-Jun-26 |
| Sell* | 68 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 100 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 4 | $136.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 60 | $136.20 | Automatic Execution |
10:52:13 - 26-Jun-26 |
| Sell* | 1 | $136.79 | Automatic Execution |
09:51:47 - 26-Jun-26 |
| Buy* | 40 | $136.71 | Automatic Execution |
10:21:40 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 64 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 120 | $136.22 | Automatic Execution |
10:52:10 - 26-Jun-26 |
| Buy* | 24 | $136.83 | Automatic Execution |
09:51:45 - 26-Jun-26 |
| Buy* | 8 | $136.68 | Automatic Execution |
10:21:35 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $136.36 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 75 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.23 | Automatic Execution |
10:52:08 - 26-Jun-26 |
| Buy* | 20 | $136.89 | Automatic Execution |
09:51:38 - 26-Jun-26 |
| Sell* | 7 | $136.68 | Automatic Execution |
10:21:35 - 26-Jun-26 |
| Unknown* | 100 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.36 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 5 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 11 | $136.22 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 100 | $136.88 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
10:21:35 - 26-Jun-26 |
| Buy* | 34 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.37 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 5 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 89 | $136.22 | Automatic Execution |
10:51:16 - 26-Jun-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 40 | $136.655 | Automatic Execution |
10:21:34 - 26-Jun-26 |
| Buy* | 66 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $136.37 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 5 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 1 | $136.25 | Automatic Execution |
10:51:13 - 26-Jun-26 |
| Sell* | 1 | $136.89 | Automatic Execution |
09:51:37 - 26-Jun-26 |
| Buy* | 4 | $136.66 | Automatic Execution |
10:21:30 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 28 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 32 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 30 | $136.27 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Sell* | 100 | $136.93 | Automatic Execution |
09:51:35 - 26-Jun-26 |
| Buy* | 13 | $136.655 | Automatic Execution |
10:21:30 - 26-Jun-26 |
| Sell* | 81 | $136.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 6 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 10 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 40 | $136.27 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Buy* | 48 | $137.00 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 70 | $136.65 | Automatic Execution |
10:21:30 - 26-Jun-26 |
| Sell* | 19 | $136.53 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 1 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 1 | $136.28 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 7 | $136.27 | Automatic Execution |
10:51:10 - 26-Jun-26 |
| Buy* | 45 | $136.99 | Automatic Execution |
09:51:29 - 26-Jun-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 18 | $136.37 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 82 | $136.32 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 4 | $136.28 | Automatic Execution |
10:51:09 - 26-Jun-26 |
| Sell* | 42 | $137.10 | Automatic Execution |
09:50:50 - 26-Jun-26 |
| Buy* | 1 | $136.64 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Buy* | 28 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 39 | $136.28 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 40 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 21 | $136.28 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 1 | $137.06 | Automatic Execution |
09:50:45 - 26-Jun-26 |
| Buy* | 60 | $136.64 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Unknown* | 7 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 40 | $136.38 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 21 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 60 | $136.28 | Automatic Execution |
10:51:02 - 26-Jun-26 |
| Buy* | 1 | $137.02 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 18 | $136.63 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 30 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 8 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 60 | $136.30 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 100 | $137.02 | Automatic Execution |
09:50:36 - 26-Jun-26 |
| Buy* | 29 | $136.63 | Automatic Execution |
10:21:22 - 26-Jun-26 |
| Buy* | 11 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.39 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 71 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 60 | $136.30 | Automatic Execution |
10:51:01 - 26-Jun-26 |
| Buy* | 23 | $137.07 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 10 | $136.62 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 70 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Buy* | 100 | $136.30 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 100 | $137.07 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Buy* | 27 | $136.61 | Automatic Execution |
10:21:20 - 26-Jun-26 |
| Buy* | 36 | $136.57 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 9 | $136.33 | Automatic Execution |
11:51:03 - 26-Jun-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Sell* | 69 | $137.06 | Automatic Execution |
09:50:32 - 26-Jun-26 |
| Sell* | 102 | $136.60 | Automatic Execution |
10:21:16 - 26-Jun-26 |
| Unknown* | 30 | $136.55 | Automatic Execution |
12:20:58 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 2 | $136.32 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 20 | $136.30 | Automatic Execution |
10:50:58 - 26-Jun-26 |
| Buy* | 33 | $137.09 | Automatic Execution |
09:50:15 - 26-Jun-26 |
| Sell* | 2 | $136.60 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Unknown* | 25 | $136.53 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 3 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 30 | $136.34 | Automatic Execution |
10:50:50 - 26-Jun-26 |
| Sell* | 1 | $136.33 | Automatic Execution |
11:51:00 - 26-Jun-26 |
| Sell* | 1 | $137.04 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Sell* | 100 | $136.60 | Automatic Execution |
10:21:15 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 8 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
10:50:43 - 26-Jun-26 |
| Sell* | 1 | $137.05 | Automatic Execution |
09:50:14 - 26-Jun-26 |
| Buy* | 74 | $136.59 | Automatic Execution |
10:21:14 - 26-Jun-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
12:20:50 - 26-Jun-26 |
| Sell* | 1 | $136.41 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 11 | $136.39 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 100 | $136.36 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 100 | $137.06 | Automatic Execution |
09:50:11 - 26-Jun-26 |
| Buy* | 34 | $136.59 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 75 | $136.53 | Automatic Execution |
12:20:45 - 26-Jun-26 |
| Buy* | 89 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 11 | $136.39 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 50 | $136.35 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 18 | $137.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 41 | $136.59 | Automatic Execution |
10:21:13 - 26-Jun-26 |
| Buy* | 1 | $136.52 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Buy* | 40 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Unknown* | 39 | $136.37 | Automatic Execution |
10:50:34 - 26-Jun-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 24 | $137.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 7 | $136.59 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Buy* | 72 | $136.51 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 18 | $136.365 | Automatic Execution |
10:50:18 - 26-Jun-26 |
| Buy* | 1 | $136.35 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Buy* | 82 | $137.04 | Automatic Execution |
09:50:08 - 26-Jun-26 |
| Buy* | 7 | $136.59 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 1 | $136.50 | Automatic Execution |
12:20:39 - 26-Jun-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 11 | $136.36 | Automatic Execution |
10:50:17 - 26-Jun-26 |
| Buy* | 11 | $136.34 | Automatic Execution |
11:50:52 - 26-Jun-26 |
| Sell* | 150 | $137.06 | Automatic Execution |
09:50:02 - 26-Jun-26 |
| Buy* | 13 | $136.60 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 78 | $136.52 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Buy* | 8 | $136.42 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 1 | $136.365 | Automatic Execution |
10:50:01 - 26-Jun-26 |
| Sell* | 100 | $136.33 | Automatic Execution |
11:50:45 - 26-Jun-26 |
| Buy* | 50 | $137.105 | Automatic Execution |
09:50:00 - 26-Jun-26 |
| Buy* | 89 | $136.60 | Automatic Execution |
10:21:10 - 26-Jun-26 |
| Sell* | 89 | $136.52 | Automatic Execution |
12:20:38 - 26-Jun-26 |
| Sell* | 40 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 8 | $136.36 | Automatic Execution |
10:50:00 - 26-Jun-26 |
| Sell* | 14 | $136.31 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 100 | $137.09 | Automatic Execution |
09:49:58 - 26-Jun-26 |
| Sell* | 1 | $136.59 | Automatic Execution |
10:20:23 - 26-Jun-26 |
| Buy* | 53 | $136.54 | Automatic Execution |
12:20:32 - 26-Jun-26 |
| Sell* | 100 | $136.40 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Sell* | 1 | $136.32 | Automatic Execution |
11:50:36 - 26-Jun-26 |
| Buy* | 30 | $137.08 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 4 | $136.54 | Automatic Execution |
12:20:16 - 26-Jun-26 |
| Sell* | 100 | $136.41 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 36 | $136.34 | Automatic Execution |
11:50:16 - 26-Jun-26 |
| Buy* | 10 | $136.34 | Automatic Execution |
10:49:59 - 26-Jun-26 |
| Buy* | 40 | $137.08 | Automatic Execution |
09:49:54 - 26-Jun-26 |
| Buy* | 100 | $136.65 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 8 | $136.56 | Automatic Execution |
12:20:09 - 26-Jun-26 |
| Buy* | 30 | $136.44 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 37 | $136.33 | Automatic Execution |
11:50:12 - 26-Jun-26 |
| Unknown* | 12 | $136.325 | Automatic Execution |
10:49:58 - 26-Jun-26 |
| Buy* | 8 | $137.065 | Automatic Execution |
09:49:52 - 26-Jun-26 |
| Buy* | 100 | $136.645 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Buy* | 74 | $136.54 | Automatic Execution |
12:20:08 - 26-Jun-26 |
| Buy* | 30 | $136.44 | Automatic Execution |
11:20:42 - 26-Jun-26 |
| Sell* | 50 | $136.345 | Automatic Execution |
11:50:08 - 26-Jun-26 |
| Sell* | 50 | $136.34 | Automatic Execution |
10:49:56 - 26-Jun-26 |
| Buy* | 70 | $137.01 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 75 | $136.62 | Automatic Execution |
10:20:18 - 26-Jun-26 |
| Sell* | 11 | $136.53 | Automatic Execution |
12:20:07 - 26-Jun-26 |
| Buy* | 68 | $136.43 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 18 | $136.35 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Buy* | 30 | $136.995 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Unknown* | 100 | $136.615 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Unknown* | 100 | $136.56 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 1 | $136.42 | Automatic Execution |
11:20:37 - 26-Jun-26 |
| Buy* | 18 | $136.35 | Automatic Execution |
10:49:52 - 26-Jun-26 |
| Buy* | 100 | $136.32 | Automatic Execution |
11:49:57 - 26-Jun-26 |
| Buy* | 300 | $136.99 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Unknown* | 100 | $136.615 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 2 | $136.46 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 2 | $136.36 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Buy* | 58 | $136.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Unknown* | 100 | $136.615 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 76 | $136.56 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 10 | $136.46 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Sell* | 30 | $136.36 | Automatic Execution |
10:49:46 - 26-Jun-26 |
| Buy* | 100 | $136.31 | Automatic Execution |
11:49:54 - 26-Jun-26 |
| Sell* | 40 | $136.98 | Automatic Execution |
09:49:18 - 26-Jun-26 |
| Buy* | 100 | $136.61 | Automatic Execution |
10:20:16 - 26-Jun-26 |
| Buy* | 100 | $136.54 | Automatic Execution |
12:19:53 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
11:20:31 - 26-Jun-26 |
| Buy* | 100 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 11 | $136.30 | Automatic Execution |
11:49:53 - 26-Jun-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Sell* | 35 | $136.60 | Automatic Execution |
10:20:15 - 26-Jun-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Buy* | 12 | $136.45 | Automatic Execution |
11:20:26 - 26-Jun-26 |
| Buy* | 100 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 3 | $136.29 | Automatic Execution |
11:49:52 - 26-Jun-26 |
| Buy* | 18 | $137.01 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 30 | $136.615 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Unknown* | 76 | $136.53 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Buy* | 70 | $136.45 | Automatic Execution |
11:20:26 - 26-Jun-26 |
| Buy* | 25 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 75 | $136.29 | Automatic Execution |
11:49:51 - 26-Jun-26 |
| Buy* | 100 | $137.01 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 40 | $136.615 | Automatic Execution |
10:20:12 - 26-Jun-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Buy* | 67 | $136.44 | Automatic Execution |
11:20:20 - 26-Jun-26 |
| Buy* | 75 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Buy* | 103 | $137.00 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 3 | $136.62 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Sell* | 2 | $136.42 | Automatic Execution |
11:20:08 - 26-Jun-26 |
| Buy* | 25 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:49:47 - 26-Jun-26 |
| Buy* | 121 | $137.00 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 27 | $136.61 | Automatic Execution |
10:20:10 - 26-Jun-26 |
| Buy* | 200 | $136.53 | Automatic Execution |
12:19:45 - 26-Jun-26 |
| Sell* | 3 | $136.43 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 75 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 76 | $136.29 | Automatic Execution |
11:49:42 - 26-Jun-26 |
| Buy* | 2 | $137.00 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Sell* | 10 | $136.61 | Automatic Execution |
10:20:09 - 26-Jun-26 |
| Sell* | 5 | $136.53 | Automatic Execution |
12:19:25 - 26-Jun-26 |
| Sell* | 3 | $136.43 | Automatic Execution |
11:20:07 - 26-Jun-26 |
| Buy* | 60 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 6 | $136.285 | Automatic Execution |
11:49:40 - 26-Jun-26 |
| Buy* | 23 | $137.00 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 68 | $136.67 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 100 | $136.54 | Automatic Execution |
12:19:25 - 26-Jun-26 |
| Sell* | 4 | $136.44 | Automatic Execution |
11:20:06 - 26-Jun-26 |
| Buy* | 60 | $136.375 | Automatic Execution |
10:49:41 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:49:22 - 26-Jun-26 |
| Buy* | 100 | $137.00 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 71 | $136.65 | Automatic Execution |
10:20:03 - 26-Jun-26 |
| Sell* | 100 | $136.55 | Automatic Execution |
12:19:23 - 26-Jun-26 |
| Buy* | 100 | $136.47 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 14 | $136.36 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 72 | $136.27 | Automatic Execution |
11:49:18 - 26-Jun-26 |
| Buy* | 1 | $137.00 | Automatic Execution |
09:49:10 - 26-Jun-26 |
| Buy* | 10 | $136.66 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Buy* | 70 | $136.57 | Automatic Execution |
12:19:12 - 26-Jun-26 |
| Buy* | 30 | $136.45 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Buy* | 14 | $136.35 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 100 | $136.265 | Automatic Execution |
11:49:17 - 26-Jun-26 |
| Buy* | 40 | $136.99 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 6 | $136.66 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Sell* | 32 | $136.57 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 30 | $136.45 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Sell* | 50 | $136.335 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Sell* | 1 | $136.26 | Automatic Execution |
11:49:10 - 26-Jun-26 |
| Buy* | 30 | $136.99 | Automatic Execution |
09:49:09 - 26-Jun-26 |
| Buy* | 58 | $136.66 | Automatic Execution |
10:20:02 - 26-Jun-26 |
| Buy* | 30 | $136.57 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 40 | $136.45 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Sell* | 100 | $136.335 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 30 | $136.29 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 50 | $136.97 | Automatic Execution |
09:49:08 - 26-Jun-26 |
| Sell* | 30 | $136.64 | Automatic Execution |
10:19:59 - 26-Jun-26 |
| Sell* | 6 | $136.57 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 74 | $136.45 | Automatic Execution |
11:20:00 - 26-Jun-26 |
| Sell* | 100 | $136.335 | Automatic Execution |
10:49:40 - 26-Jun-26 |
| Buy* | 37 | $136.29 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 62 | $136.95 | Automatic Execution |
09:49:07 - 26-Jun-26 |
| Sell* | 1 | $136.63 | Automatic Execution |
10:19:58 - 26-Jun-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 69 | $136.45 | Automatic Execution |
11:19:57 - 26-Jun-26 |
| Buy* | 10 | $136.32 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Unknown* | 30 | $136.28 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Buy* | 11 | $136.94 | Automatic Execution |
09:49:06 - 26-Jun-26 |
| Buy* | 10 | $136.645 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Buy* | 2 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 4 | $136.45 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Buy* | 5 | $136.32 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 78 | $136.275 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Unknown* | 80 | $136.875 | Automatic Execution |
09:49:04 - 26-Jun-26 |
| Buy* | 10 | $136.645 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 40 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $136.46 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
10:49:35 - 26-Jun-26 |
| Buy* | 1 | $136.275 | Automatic Execution |
11:49:03 - 26-Jun-26 |
| Sell* | 50 | $136.89 | Automatic Execution |
09:48:58 - 26-Jun-26 |
| Buy* | 10 | $136.64 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 18 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 14 | $136.46 | Automatic Execution |
11:19:56 - 26-Jun-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
10:49:33 - 26-Jun-26 |
| Buy* | 140 | $136.26 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 21 | $136.88 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 2 | $136.63 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 73 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 65 | $136.44 | Automatic Execution |
11:19:55 - 26-Jun-26 |
| Buy* | 1 | $136.31 | Automatic Execution |
10:49:21 - 26-Jun-26 |
| Buy* | 20 | $136.25 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 72 | $136.87 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Buy* | 70 | $136.62 | Automatic Execution |
10:19:56 - 26-Jun-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 26 | $136.43 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 1 | $136.30 | Automatic Execution |
10:49:09 - 26-Jun-26 |
| Buy* | 100 | $136.25 | Automatic Execution |
11:48:59 - 26-Jun-26 |
| Buy* | 1 | $136.87 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Unknown* | 100 | $136.615 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 1 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 41 | $136.43 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 1 | $136.37 | Automatic Execution |
10:48:32 - 26-Jun-26 |
| Buy* | 7 | $136.24 | Automatic Execution |
11:48:58 - 26-Jun-26 |
| Buy* | 16 | $136.87 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Sell* | 100 | $136.61 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 15 | $136.42 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 2 | $136.40 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Unknown* | 68 | $136.22 | Automatic Execution |
11:48:54 - 26-Jun-26 |
| Buy* | 50 | $136.845 | Automatic Execution |
09:48:54 - 26-Jun-26 |
| Unknown* | 40 | $136.61 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 64 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 1 | $136.42 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 69 | $136.41 | Automatic Execution |
10:48:31 - 26-Jun-26 |
| Sell* | 1 | $136.20 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 71 | $136.86 | Automatic Execution |
09:48:52 - 26-Jun-26 |
| Unknown* | 30 | $136.61 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 14 | $136.44 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 1 | $136.43 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Sell* | 2 | $136.20 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 12 | $136.86 | Automatic Execution |
09:48:51 - 26-Jun-26 |
| Sell* | 38 | $136.61 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Unknown* | 99 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
11:19:31 - 26-Jun-26 |
| Buy* | 14 | $136.43 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 10 | $136.20 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 80 | $136.90 | Automatic Execution |
09:48:44 - 26-Jun-26 |
| Sell* | 60 | $136.61 | Automatic Execution |
10:19:55 - 26-Jun-26 |
| Sell* | 3 | $136.585 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Unknown* | 15 | $136.49 | Automatic Execution |
11:19:22 - 26-Jun-26 |
| Buy* | 14 | $136.43 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 16 | $136.20 | Automatic Execution |
11:48:53 - 26-Jun-26 |
| Buy* | 1 | $136.89 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 4 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 14 | $136.50 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 20 | $136.44 | Automatic Execution |
10:48:27 - 26-Jun-26 |
| Sell* | 6 | $136.23 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Buy* | 74 | $136.89 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 72 | $136.63 | Automatic Execution |
10:19:49 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 10 | $136.50 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
10:48:25 - 26-Jun-26 |
| Sell* | 1 | $136.24 | Automatic Execution |
11:48:52 - 26-Jun-26 |
| Unknown* | 4 | $136.875 | Automatic Execution |
09:48:42 - 26-Jun-26 |
| Buy* | 75 | $136.63 | Automatic Execution |
10:19:40 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 14 | $136.50 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Unknown* | 12 | $136.45 | Automatic Execution |
10:48:23 - 26-Jun-26 |
| Sell* | 39 | $136.27 | Automatic Execution |
11:48:48 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:48:41 - 26-Jun-26 |
| Buy* | 12 | $136.66 | Automatic Execution |
10:19:36 - 26-Jun-26 |
| Buy* | 4 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 100 | $136.50 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
10:48:12 - 26-Jun-26 |
| Buy* | 50 | $136.27 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 20 | $136.94 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Sell* | 9 | $136.70 | Automatic Execution |
10:19:30 - 26-Jun-26 |
| Unknown* | 100 | $136.585 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 29 | $136.50 | Automatic Execution |
11:19:20 - 26-Jun-26 |
| Buy* | 12 | $136.49 | Automatic Execution |
10:48:11 - 26-Jun-26 |
| Buy* | 50 | $136.27 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 1 | $136.95 | Automatic Execution |
09:48:38 - 26-Jun-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 71 | $136.50 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 50 | $136.47 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 2 | $136.95 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 30 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 50 | $136.49 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 19 | $136.47 | Automatic Execution |
10:48:10 - 26-Jun-26 |
| Buy* | 1 | $136.27 | Automatic Execution |
11:48:47 - 26-Jun-26 |
| Sell* | 1 | $136.97 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Buy* | 100 | $136.64 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 10 | $136.49 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 51 | $136.46 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 10 | $136.26 | Automatic Execution |
11:48:44 - 26-Jun-26 |
| Sell* | 1 | $136.98 | Automatic Execution |
09:48:34 - 26-Jun-26 |
| Unknown* | 100 | $136.635 | Automatic Execution |
10:19:27 - 26-Jun-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 11 | $136.46 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Buy* | 3 | $136.25 | Automatic Execution |
11:48:43 - 26-Jun-26 |
| Buy* | 71 | $137.00 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 70 | $136.63 | Automatic Execution |
10:19:24 - 26-Jun-26 |
| Sell* | 100 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 100 | $136.49 | Automatic Execution |
11:19:19 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
10:47:57 - 26-Jun-26 |
| Sell* | 10 | $136.24 | Automatic Execution |
11:48:34 - 26-Jun-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 1 | $136.66 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 72 | $136.48 | Automatic Execution |
11:19:16 - 26-Jun-26 |
| Buy* | 75 | $136.44 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Buy* | 76 | $136.28 | Automatic Execution |
11:48:30 - 26-Jun-26 |
| Sell* | 1 | $137.00 | Automatic Execution |
09:48:33 - 26-Jun-26 |
| Buy* | 3 | $136.66 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 10 | $136.46 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 75 | $136.44 | Automatic Execution |
10:47:56 - 26-Jun-26 |
| Buy* | 40 | $136.28 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 22 | $137.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Unknown* | 30 | $136.66 | Automatic Execution |
10:19:21 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 1 | $136.47 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Buy* | 3 | $136.445 | Automatic Execution |
10:47:45 - 26-Jun-26 |
| Buy* | 36 | $136.28 | Automatic Execution |
11:48:28 - 26-Jun-26 |
| Buy* | 14 | $137.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 30 | $136.67 | Automatic Execution |
10:19:16 - 26-Jun-26 |
| Buy* | 2 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 99 | $136.47 | Automatic Execution |
11:19:10 - 26-Jun-26 |
| Sell* | 1 | $136.45 | Automatic Execution |
10:47:39 - 26-Jun-26 |
| Buy* | 67 | $136.28 | Automatic Execution |
11:48:24 - 26-Jun-26 |
| Buy* | 22 | $137.05 | Automatic Execution |
09:48:25 - 26-Jun-26 |
| Sell* | 30 | $136.68 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Sell* | 82 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $136.49 | Automatic Execution |
11:19:03 - 26-Jun-26 |
| Buy* | 80 | $136.46 | Automatic Execution |
10:47:27 - 26-Jun-26 |
| Buy* | 27 | $136.31 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Buy* | 71 | $137.03 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 30 | $136.68 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Buy* | 3 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 4 | $136.50 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 67 | $136.48 | Automatic Execution |
11:19:01 - 26-Jun-26 |
| Buy* | 40 | $136.31 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Buy* | 7 | $137.02 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 50 | $136.68 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Buy* | 30 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 10 | $136.50 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 23 | $136.50 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
11:48:18 - 26-Jun-26 |
| Unknown* | 150 | $137.015 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Sell* | 40 | $136.68 | Automatic Execution |
10:19:15 - 26-Jun-26 |
| Buy* | 70 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 151 | $136.50 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Sell* | 73 | $136.50 | Automatic Execution |
10:47:21 - 26-Jun-26 |
| Buy* | 10 | $136.30 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Unknown* | 300 | $137.015 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 10 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 100 | $136.55 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 214 | $136.50 | Automatic Execution |
11:19:00 - 26-Jun-26 |
| Buy* | 6 | $136.30 | Automatic Execution |
11:48:15 - 26-Jun-26 |
| Unknown* | 150 | $137.015 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 9 | $136.68 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 30 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 40 | $136.56 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Unknown* | 30 | $136.515 | Automatic Execution |
11:18:57 - 26-Jun-26 |
| Unknown* | 37 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Unknown* | 100 | $137.015 | Automatic Execution |
09:48:22 - 26-Jun-26 |
| Buy* | 9 | $136.68 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 25 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 60 | $136.56 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Sell* | 70 | $136.50 | Automatic Execution |
11:18:53 - 26-Jun-26 |
| Unknown* | 100 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 1 | $136.94 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 35 | $136.67 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 40 | $136.56 | Automatic Execution |
10:47:11 - 26-Jun-26 |
| Buy* | 65 | $136.51 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 71 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 20 | $136.95 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 1 | $136.68 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 30 | $136.54 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Buy* | 1 | $136.51 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 14 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 18 | $136.96 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 5 | $136.67 | Automatic Execution |
10:19:13 - 26-Jun-26 |
| Unknown* | 19 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 30 | $136.54 | Automatic Execution |
10:47:10 - 26-Jun-26 |
| Sell* | 8 | $136.50 | Automatic Execution |
11:18:49 - 26-Jun-26 |
| Buy* | 83 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 32 | $136.96 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 10 | $136.65 | Automatic Execution |
10:19:12 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $136.535 | Automatic Execution |
11:18:40 - 26-Jun-26 |
| Sell* | 30 | $136.53 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 10 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Sell* | 8 | $136.96 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 100 | $136.655 | Automatic Execution |
10:19:11 - 26-Jun-26 |
| Buy* | 30 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 95 | $136.55 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 40 | $136.535 | Automatic Execution |
11:18:39 - 26-Jun-26 |
| Buy* | 4 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 16 | $136.99 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Sell* | 71 | $136.65 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Buy* | 150 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 5 | $136.54 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 1 | $136.53 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
11:48:07 - 26-Jun-26 |
| Buy* | 100 | $136.985 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 71 | $136.65 | Automatic Execution |
10:19:10 - 26-Jun-26 |
| Buy* | 100 | $136.585 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 4 | $136.56 | Automatic Execution |
10:47:09 - 26-Jun-26 |
| Buy* | 21 | $136.53 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 1 | $136.28 | Automatic Execution |
11:48:04 - 26-Jun-26 |
| Buy* | 6 | $137.00 | Automatic Execution |
09:47:43 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:47:08 - 26-Jun-26 |
| Sell* | 6 | $136.61 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 6 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 10 | $136.53 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Buy* | 73 | $136.26 | Automatic Execution |
11:48:02 - 26-Jun-26 |
| Sell* | 18 | $136.97 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Sell* | 100 | $136.68 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 7 | $136.61 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 50 | $136.53 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Sell* | 89 | $136.26 | Automatic Execution |
11:47:59 - 26-Jun-26 |
| Sell* | 40 | $136.97 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Unknown* | 150 | $136.69 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Sell* | 35 | $136.61 | Automatic Execution |
10:19:05 - 26-Jun-26 |
| Sell* | 20 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
11:18:29 - 26-Jun-26 |
| Sell* | 11 | $136.26 | Automatic Execution |
11:47:59 - 26-Jun-26 |
| Sell* | 6 | $136.97 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Unknown* | 150 | $136.69 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 150 | $136.62 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 8 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 73 | $136.57 | Automatic Execution |
11:18:24 - 26-Jun-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
11:47:58 - 26-Jun-26 |
| Sell* | 6 | $136.97 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Sell* | 300 | $136.69 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 150 | $136.62 | Automatic Execution |
10:19:02 - 26-Jun-26 |
| Sell* | 28 | $136.59 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Sell* | 40 | $136.57 | Automatic Execution |
11:18:21 - 26-Jun-26 |
| Buy* | 10 | $136.31 | Automatic Execution |
11:47:45 - 26-Jun-26 |
| Buy* | 49 | $136.98 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Sell* | 150 | $136.69 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 30 | $136.69 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 70 | $136.61 | Automatic Execution |
11:18:10 - 26-Jun-26 |
| Buy* | 70 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 51 | $136.98 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Unknown* | 100 | $136.74 | Automatic Execution |
10:47:05 - 26-Jun-26 |
| Buy* | 30 | $136.69 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 1 | $136.60 | Automatic Execution |
11:18:08 - 26-Jun-26 |
| Buy* | 1 | $136.58 | Automatic Execution |
12:19:10 - 26-Jun-26 |
| Buy* | 40 | $136.29 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 100 | $136.97 | Automatic Execution |
09:47:42 - 26-Jun-26 |
| Buy* | 8 | $136.77 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 30 | $136.69 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Sell* | 100 | $136.59 | Automatic Execution |
11:17:59 - 26-Jun-26 |
| Buy* | 30 | $136.57 | Automatic Execution |
12:19:08 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 7 | $136.95 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 1 | $136.77 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 40 | $136.69 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 39 | $136.60 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Buy* | 2 | $136.57 | Automatic Execution |
12:19:06 - 26-Jun-26 |
| Buy* | 30 | $136.29 | Automatic Execution |
11:47:39 - 26-Jun-26 |
| Buy* | 6 | $136.94 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 92 | $136.77 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 75 | $136.71 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 68 | $136.60 | Automatic Execution |
11:17:53 - 26-Jun-26 |
| Unknown* | 23 | $136.56 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Sell* | 30 | $136.29 | Automatic Execution |
11:47:37 - 26-Jun-26 |
| Sell* | 5 | $136.94 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Buy* | 8 | $136.76 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 32 | $136.71 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 56 | $136.59 | Automatic Execution |
11:17:51 - 26-Jun-26 |
| Sell* | 14 | $136.55 | Automatic Execution |
12:19:02 - 26-Jun-26 |
| Sell* | 40 | $136.29 | Automatic Execution |
11:47:37 - 26-Jun-26 |
| Buy* | 20 | $136.94 | Automatic Execution |
09:47:40 - 26-Jun-26 |
| Unknown* | 1 | $136.76 | Automatic Execution |
10:47:03 - 26-Jun-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 42 | $136.58 | Automatic Execution |
11:17:49 - 26-Jun-26 |
| Buy* | 73 | $136.54 | Automatic Execution |
12:18:56 - 26-Jun-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
11:47:36 - 26-Jun-26 |
| Buy* | 33 | $136.90 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 92 | $136.76 | Automatic Execution |
10:47:02 - 26-Jun-26 |
| Buy* | 20 | $136.70 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 54 | $136.57 | Automatic Execution |
11:17:49 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
12:18:48 - 26-Jun-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
11:47:36 - 26-Jun-26 |
| Buy* | 29 | $136.90 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 43 | $136.74 | Automatic Execution |
10:47:00 - 26-Jun-26 |
| Buy* | 27 | $136.68 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
11:17:45 - 26-Jun-26 |
| Buy* | 73 | $136.54 | Automatic Execution |
12:18:37 - 26-Jun-26 |
| Sell* | 75 | $136.29 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Buy* | 4 | $136.90 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 70 | $136.68 | Automatic Execution |
10:18:26 - 26-Jun-26 |
| Buy* | 50 | $136.545 | Automatic Execution |
11:17:44 - 26-Jun-26 |
| Sell* | 1 | $136.51 | Automatic Execution |
12:18:28 - 26-Jun-26 |
| Buy* | 1 | $136.29 | Automatic Execution |
11:47:31 - 26-Jun-26 |
| Buy* | 96 | $136.89 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 1 | $136.74 | Automatic Execution |
10:46:59 - 26-Jun-26 |
| Buy* | 30 | $136.66 | Automatic Execution |
10:18:15 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
12:18:24 - 26-Jun-26 |
| Buy* | 7 | $136.54 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
11:47:30 - 26-Jun-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
10:46:57 - 26-Jun-26 |
| Buy* | 14 | $136.70 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 64 | $136.54 | Automatic Execution |
11:17:43 - 26-Jun-26 |
| Buy* | 89 | $136.52 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 75 | $136.30 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Buy* | 100 | $136.88 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
10:46:54 - 26-Jun-26 |
| Buy* | 3 | $136.70 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 6 | $136.52 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Buy* | 1 | $136.30 | Automatic Execution |
11:47:22 - 26-Jun-26 |
| Buy* | 286 | $136.87 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
10:46:50 - 26-Jun-26 |
| Buy* | 20 | $136.67 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 1 | $136.56 | Automatic Execution |
11:17:39 - 26-Jun-26 |
| Buy* | 11 | $136.50 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 100 | $136.29 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Buy* | 50 | $136.84 | Automatic Execution |
09:47:38 - 26-Jun-26 |
| Buy* | 30 | $136.73 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 100 | $136.67 | Automatic Execution |
10:18:06 - 26-Jun-26 |
| Buy* | 10 | $136.545 | Automatic Execution |
11:17:38 - 26-Jun-26 |
| Buy* | 73 | $136.50 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 100 | $136.285 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Buy* | 7 | $136.87 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 18 | $136.73 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Buy* | 69 | $136.66 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
11:17:35 - 26-Jun-26 |
| Buy* | 11 | $136.50 | Automatic Execution |
12:18:22 - 26-Jun-26 |
| Sell* | 100 | $136.30 | Automatic Execution |
11:47:19 - 26-Jun-26 |
| Buy* | 30 | $136.865 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 10 | $136.73 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Sell* | 3 | $136.64 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 74 | $136.55 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Unknown* | 25 | $136.485 | Automatic Execution |
12:18:21 - 26-Jun-26 |
| Sell* | 11 | $136.335 | Automatic Execution |
11:47:07 - 26-Jun-26 |
| Buy* | 7 | $136.87 | Automatic Execution |
09:47:33 - 26-Jun-26 |
| Buy* | 100 | $136.73 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Sell* | 12 | $136.64 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
11:17:33 - 26-Jun-26 |
| Unknown* | 26 | $136.485 | Automatic Execution |
12:18:21 - 26-Jun-26 |
| Buy* | 23 | $136.34 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Buy* | 75 | $136.83 | Automatic Execution |
09:47:32 - 26-Jun-26 |
| Buy* | 40 | $136.73 | Automatic Execution |
10:46:46 - 26-Jun-26 |
| Sell* | 1 | $136.64 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
11:17:23 - 26-Jun-26 |
| Buy* | 11 | $136.49 | Automatic Execution |
12:18:10 - 26-Jun-26 |
| Sell* | 20 | $136.33 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 24 | $136.80 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 100 | $136.75 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 6 | $136.64 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 20 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 67 | $136.48 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Sell* | 80 | $136.33 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 23 | $136.80 | Automatic Execution |
09:47:29 - 26-Jun-26 |
| Sell* | 60 | $136.75 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 5 | $136.64 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 30 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 11 | $136.48 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Sell* | 20 | $136.33 | Automatic Execution |
11:47:06 - 26-Jun-26 |
| Sell* | 2 | $136.82 | Automatic Execution |
09:47:26 - 26-Jun-26 |
| Sell* | 515 | $136.75 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 47 | $136.69 | Automatic Execution |
10:18:05 - 26-Jun-26 |
| Sell* | 100 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 11 | $136.48 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 65 | $136.82 | Automatic Execution |
09:47:25 - 26-Jun-26 |
| Buy* | 100 | $136.77 | Automatic Execution |
10:46:37 - 26-Jun-26 |
| Sell* | 120 | $136.75 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 10 | $136.47 | Automatic Execution |
12:18:09 - 26-Jun-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 71 | $136.81 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Unknown* | 75 | $136.765 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Sell* | 1 | $136.75 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 40 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Unknown* | 5 | $136.45 | Automatic Execution |
12:17:56 - 26-Jun-26 |
| Sell* | 1 | $136.34 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 1 | $136.81 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 50 | $136.77 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Sell* | 12 | $136.755 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 100 | $136.43 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 6 | $136.375 | Automatic Execution |
11:47:05 - 26-Jun-26 |
| Buy* | 60 | $136.80 | Automatic Execution |
09:47:24 - 26-Jun-26 |
| Buy* | 10 | $136.76 | Automatic Execution |
10:46:35 - 26-Jun-26 |
| Sell* | 1 | $136.76 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 1 | $136.43 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 11 | $136.40 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 5 | $136.79 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 1 | $136.78 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Sell* | 7 | $136.44 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 5 | $136.80 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Sell* | 23 | $136.78 | Automatic Execution |
09:47:18 - 26-Jun-26 |
| Buy* | 150 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 30 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Unknown* | 1 | $136.45 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 73 | $136.40 | Automatic Execution |
11:47:04 - 26-Jun-26 |
| Sell* | 10 | $136.80 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 140 | $136.80 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 8 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 3 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Unknown* | 1 | $136.45 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Unknown* | 100 | $136.415 | Automatic Execution |
11:47:03 - 26-Jun-26 |
| Buy* | 69 | $136.84 | Automatic Execution |
10:18:01 - 26-Jun-26 |
| Buy* | 40 | $136.79 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 72 | $136.57 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 5 | $136.45 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 1 | $136.40 | Automatic Execution |
11:46:59 - 26-Jun-26 |
| Sell* | 3 | $136.85 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 3 | $136.79 | Automatic Execution |
09:47:16 - 26-Jun-26 |
| Buy* | 150 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 3 | $136.56 | Automatic Execution |
11:17:21 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 68 | $136.44 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 17 | $136.85 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 4 | $136.79 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 62 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Unknown* | 50 | $136.56 | Automatic Execution |
11:17:10 - 26-Jun-26 |
| Buy* | 57 | $136.45 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 1 | $136.44 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 36 | $136.85 | Automatic Execution |
10:17:45 - 26-Jun-26 |
| Buy* | 30 | $136.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 150 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 30 | $136.585 | Automatic Execution |
11:17:08 - 26-Jun-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Buy* | 100 | $136.44 | Automatic Execution |
11:46:57 - 26-Jun-26 |
| Sell* | 6 | $136.86 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Buy* | 9 | $136.79 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Buy* | 37 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 1 | $136.58 | Automatic Execution |
11:17:07 - 26-Jun-26 |
| Buy* | 30 | $136.445 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Buy* | 67 | $136.87 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Buy* | 100 | $136.78 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Sell* | 2 | $136.70 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 40 | $136.59 | Automatic Execution |
11:17:03 - 26-Jun-26 |
| Buy* | 30 | $136.45 | Automatic Execution |
12:17:53 - 26-Jun-26 |
| Sell* | 36 | $136.43 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 15 | $136.85 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Buy* | 67 | $136.76 | Automatic Execution |
09:47:15 - 26-Jun-26 |
| Unknown* | 300 | $136.72 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.60 | Automatic Execution |
11:17:03 - 26-Jun-26 |
| Buy* | 20 | $136.44 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 100 | $136.43 | Automatic Execution |
11:46:55 - 26-Jun-26 |
| Sell* | 36 | $136.86 | Automatic Execution |
10:17:44 - 26-Jun-26 |
| Buy* | 65 | $136.75 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 6 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 69 | $136.43 | Automatic Execution |
12:17:50 - 26-Jun-26 |
| Sell* | 64 | $136.43 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 50 | $136.87 | Automatic Execution |
10:17:43 - 26-Jun-26 |
| Buy* | 33 | $136.74 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Buy* | 18 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Sell* | 1 | $136.46 | Automatic Execution |
11:46:51 - 26-Jun-26 |
| Buy* | 1 | $136.45 | Automatic Execution |
12:17:36 - 26-Jun-26 |
| Buy* | 11 | $136.85 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 8 | $136.74 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 7 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.59 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 6 | $136.48 | Automatic Execution |
11:46:49 - 26-Jun-26 |
| Buy* | 50 | $136.43 | Automatic Execution |
12:17:33 - 26-Jun-26 |
| Buy* | 27 | $136.835 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 34 | $136.74 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 5 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 12 | $136.58 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Buy* | 50 | $136.49 | Automatic Execution |
11:46:42 - 26-Jun-26 |
| Sell* | 28 | $136.40 | Automatic Execution |
12:17:22 - 26-Jun-26 |
| Buy* | 16 | $137.65 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 100 | $136.84 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 30 | $136.74 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 7 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 71 | $136.57 | Automatic Execution |
11:17:01 - 26-Jun-26 |
| Sell* | 100 | $136.45 | Automatic Execution |
11:46:30 - 26-Jun-26 |
| Sell* | 40 | $136.40 | Automatic Execution |
12:17:21 - 26-Jun-26 |
| Buy* | 12 | $137.65 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 16 | $136.86 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 3 | $136.74 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Sell* | 6 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:17:00 - 26-Jun-26 |
| Buy* | 76 | $136.44 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 32 | $136.40 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 16 | $137.64 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Sell* | 4 | $136.86 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 9 | $136.74 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.74 | Automatic Execution |
09:47:14 - 26-Jun-26 |
| Unknown* | 1 | $136.57 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:46:26 - 26-Jun-26 |
| Buy* | 44 | $136.40 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 28 | $137.64 | Automatic Execution |
09:32:20 - 26-Jun-26 |
| Buy* | 16 | $136.86 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 71 | $136.75 | Automatic Execution |
09:47:02 - 26-Jun-26 |
| Sell* | 6 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 1 | $136.57 | Automatic Execution |
11:16:50 - 26-Jun-26 |
| Buy* | 47 | $136.48 | Automatic Execution |
11:46:23 - 26-Jun-26 |
| Buy* | 56 | $136.40 | Automatic Execution |
12:17:19 - 26-Jun-26 |
| Buy* | 28 | $137.64 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 6 | $136.86 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Sell* | 6 | $136.73 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 5 | $136.70 | Automatic Execution |
09:47:00 - 26-Jun-26 |
| Buy* | 20 | $136.58 | Automatic Execution |
11:16:45 - 26-Jun-26 |
| Sell* | 72 | $136.47 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Unknown* | 1 | $136.38 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Buy* | 28 | $137.64 | Automatic Execution |
09:32:18 - 26-Jun-26 |
| Buy* | 67 | $136.86 | Automatic Execution |
10:17:35 - 26-Jun-26 |
| Buy* | 1 | $136.75 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Sell* | 1 | $136.74 | Automatic Execution |
09:46:59 - 26-Jun-26 |
| Buy* | 3 | $136.58 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Sell* | 36 | $136.47 | Automatic Execution |
11:46:22 - 26-Jun-26 |
| Unknown* | 3 | $136.38 | Automatic Execution |
12:17:18 - 26-Jun-26 |
| Buy* | 28 | $137.59 | Automatic Execution |
09:32:16 - 26-Jun-26 |
| Buy* | 71 | $136.82 | Automatic Execution |
10:17:23 - 26-Jun-26 |
| Buy* | 10 | $136.75 | Automatic Execution |
10:46:21 - 26-Jun-26 |
| Buy* | 100 | $136.73 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 100 | $136.48 | Automatic Execution |
11:46:21 - 26-Jun-26 |
| Buy* | 3 | $136.34 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 40 | $137.57 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 31 | $136.84 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 4 | $136.715 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 67 | $136.71 | Automatic Execution |
09:46:58 - 26-Jun-26 |
| Buy* | 2 | $136.58 | Automatic Execution |
11:16:44 - 26-Jun-26 |
| Buy* | 72 | $136.45 | Automatic Execution |
11:46:19 - 26-Jun-26 |
| Buy* | 3 | $136.34 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 100 | $137.56 | Automatic Execution |
09:32:10 - 26-Jun-26 |
| Buy* | 42 | $136.83 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 17 | $136.77 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 31 | $136.57 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 50 | $136.43 | Automatic Execution |
11:46:15 - 26-Jun-26 |
| Buy* | 2 | $136.33 | Automatic Execution |
12:16:55 - 26-Jun-26 |
| Buy* | 40 | $137.55 | Automatic Execution |
09:32:09 - 26-Jun-26 |
| Buy* | 50 | $136.82 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 17 | $136.79 | Automatic Execution |
09:46:56 - 26-Jun-26 |
| Sell* | 1 | $136.72 | Automatic Execution |
10:46:14 - 26-Jun-26 |
| Buy* | 73 | $136.56 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Sell* | 42 | $136.40 | Automatic Execution |
11:46:12 - 26-Jun-26 |
| Buy* | 4 | $136.32 | Automatic Execution |
12:16:53 - 26-Jun-26 |
| Buy* | 1 | $137.525 | Automatic Execution |
09:32:01 - 26-Jun-26 |
| Buy* | 73 | $136.83 | Automatic Execution |
10:17:16 - 26-Jun-26 |
| Sell* | 16 | $136.80 | Automatic Execution |
09:46:53 - 26-Jun-26 |
| Sell* | 100 | $136.74 | Automatic Execution |
10:46:12 - 26-Jun-26 |
| Buy* | 16 | $136.56 | Automatic Execution |
11:16:43 - 26-Jun-26 |
| Buy* | 67 | $136.40 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Sell* | 100 | $136.32 | Automatic Execution |
12:16:46 - 26-Jun-26 |
| Buy* | 12 | $137.52 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 10 | $136.96 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 4 | $136.81 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 41 | $136.76 | Automatic Execution |
10:46:08 - 26-Jun-26 |
| Buy* | 65 | $136.54 | Automatic Execution |
11:16:38 - 26-Jun-26 |
| Buy* | 100 | $136.405 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 19 | $137.52 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 30 | $136.95 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 27 | $136.81 | Automatic Execution |
10:17:15 - 26-Jun-26 |
| Buy* | 29 | $136.76 | Automatic Execution |
10:46:08 - 26-Jun-26 |
| Buy* | 10 | $136.56 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Buy* | 100 | $136.405 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Buy* | 100 | $136.29 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 19 | $137.52 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 40 | $136.95 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Sell* | 1 | $136.71 | Automatic Execution |
10:16:36 - 26-Jun-26 |
| Sell* | 59 | $136.70 | Automatic Execution |
10:46:06 - 26-Jun-26 |
| Buy* | 70 | $136.55 | Automatic Execution |
11:16:34 - 26-Jun-26 |
| Buy* | 100 | $136.405 | Automatic Execution |
11:46:10 - 26-Jun-26 |
| Buy* | 100 | $136.28 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 26 | $137.51 | Automatic Execution |
09:31:56 - 26-Jun-26 |
| Buy* | 37 | $136.92 | Automatic Execution |
09:46:20 - 26-Jun-26 |
| Buy* | 10 | $136.74 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:46:04 - 26-Jun-26 |
| Sell* | 1 | $136.53 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Sell* | 30 | $136.40 | Automatic Execution |
11:46:04 - 26-Jun-26 |
| Buy* | 29 | $136.27 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 7 | $137.54 | Automatic Execution |
09:31:55 - 26-Jun-26 |
| Buy* | 75 | $136.90 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 3 | $136.75 | Automatic Execution |
10:16:35 - 26-Jun-26 |
| Buy* | 100 | $136.69 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Sell* | 1 | $136.52 | Automatic Execution |
11:16:19 - 26-Jun-26 |
| Buy* | 100 | $136.40 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 71 | $136.27 | Automatic Execution |
12:16:45 - 26-Jun-26 |
| Buy* | 50 | $137.55 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 87 | $136.90 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Sell* | 47 | $136.75 | Automatic Execution |
10:16:34 - 26-Jun-26 |
| Buy* | 50 | $136.71 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Sell* | 1 | $136.55 | Automatic Execution |
11:16:18 - 26-Jun-26 |
| Buy* | 100 | $136.41 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 4 | $136.27 | Automatic Execution |
12:16:40 - 26-Jun-26 |
| Buy* | 19 | $137.55 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 13 | $136.90 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 67 | $136.73 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Automatic Execution |
11:16:15 - 26-Jun-26 |
| Buy* | 60 | $136.40 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 12 | $136.27 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 50 | $137.55 | Automatic Execution |
09:31:54 - 26-Jun-26 |
| Buy* | 14 | $136.89 | Automatic Execution |
09:46:09 - 26-Jun-26 |
| Buy* | 12 | $136.74 | Automatic Execution |
10:16:25 - 26-Jun-26 |
| Buy* | 5 | $136.71 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 10 | $136.57 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Buy* | 40 | $136.40 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 2 | $136.28 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 26 | $137.51 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Sell* | 30 | $136.95 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 8 | $136.73 | Automatic Execution |
10:16:23 - 26-Jun-26 |
| Buy* | 100 | $136.71 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 73 | $136.57 | Automatic Execution |
11:16:08 - 26-Jun-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 12 | $136.28 | Automatic Execution |
12:16:38 - 26-Jun-26 |
| Buy* | 26 | $137.51 | Automatic Execution |
09:31:53 - 26-Jun-26 |
| Buy* | 72 | $136.96 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Buy* | 12 | $136.70 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Sell* | 25 | $136.695 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 25 | $136.54 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 1 | $136.36 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 1 | $136.31 | Automatic Execution |
12:16:36 - 26-Jun-26 |
| Buy* | 26 | $137.52 | Automatic Execution |
09:31:52 - 26-Jun-26 |
| Buy* | 66 | $136.95 | Automatic Execution |
09:46:06 - 26-Jun-26 |
| Sell* | 60 | $136.72 | Automatic Execution |
10:16:18 - 26-Jun-26 |
| Buy* | 35 | $136.71 | Automatic Execution |
10:46:03 - 26-Jun-26 |
| Buy* | 24 | $136.54 | Automatic Execution |
11:16:03 - 26-Jun-26 |
| Sell* | 10 | $136.37 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 100 | $136.34 | Automatic Execution |
12:16:32 - 26-Jun-26 |
| Sell* | 42 | $137.47 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 1 | $136.96 | Automatic Execution |
09:46:05 - 26-Jun-26 |
| Buy* | 71 | $136.74 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Buy* | 70 | $136.70 | Automatic Execution |
10:46:01 - 26-Jun-26 |
| Sell* | 50 | $136.52 | Automatic Execution |
11:16:01 - 26-Jun-26 |
| Unknown* | 30 | $136.39 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 41 | $136.36 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Sell* | 30 | $137.48 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Buy* | 10 | $136.74 | Automatic Execution |
10:16:14 - 26-Jun-26 |
| Buy* | 74 | $136.655 | Automatic Execution |
10:45:56 - 26-Jun-26 |
| Buy* | 70 | $136.53 | Automatic Execution |
11:16:00 - 26-Jun-26 |
| Sell* | 40 | $136.38 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 90 | $136.36 | Automatic Execution |
12:16:24 - 26-Jun-26 |
| Buy* | 42 | $137.47 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:45:57 - 26-Jun-26 |
| Sell* | 2 | $136.73 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Buy* | 39 | $136.67 | Automatic Execution |
10:45:54 - 26-Jun-26 |
| Sell* | 50 | $136.54 | Automatic Execution |
11:15:56 - 26-Jun-26 |
| Buy* | 84 | $136.38 | Automatic Execution |
12:16:20 - 26-Jun-26 |
| Sell* | 40 | $136.38 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 42 | $137.48 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 3 | $136.73 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 50 | $136.54 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 40 | $136.38 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Unknown* | 100 | $136.37 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 58 | $137.48 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $136.73 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Buy* | 5 | $136.63 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Sell* | 50 | $136.54 | Automatic Execution |
11:15:50 - 26-Jun-26 |
| Sell* | 40 | $136.385 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 9 | $136.37 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 42 | $137.48 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $136.73 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Buy* | 100 | $136.63 | Automatic Execution |
10:45:53 - 26-Jun-26 |
| Buy* | 10 | $136.55 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Sell* | 30 | $136.39 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 32 | $136.36 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 24 | $137.48 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Automatic Execution |
09:45:56 - 26-Jun-26 |
| Sell* | 1 | $136.73 | Automatic Execution |
10:16:08 - 26-Jun-26 |
| Buy* | 100 | $136.58 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 67 | $136.53 | Automatic Execution |
11:15:48 - 26-Jun-26 |
| Buy* | 10 | $136.40 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Buy* | 8 | $136.36 | Automatic Execution |
12:16:19 - 26-Jun-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 70 | $136.94 | Automatic Execution |
09:45:52 - 26-Jun-26 |
| Buy* | 88 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Sell* | 18 | $136.52 | Automatic Execution |
11:15:46 - 26-Jun-26 |
| Buy* | 1 | $136.40 | Automatic Execution |
11:45:58 - 26-Jun-26 |
| Sell* | 1 | $136.35 | Automatic Execution |
12:16:18 - 26-Jun-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 2 | $136.93 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 100 | $136.57 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 100 | $136.35 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 3 | $136.93 | Automatic Execution |
09:45:45 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:15:39 - 26-Jun-26 |
| Buy* | 100 | $136.39 | Automatic Execution |
11:45:57 - 26-Jun-26 |
| Buy* | 17 | $136.35 | Automatic Execution |
12:16:02 - 26-Jun-26 |
| Buy* | 100 | $137.44 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Sell* | 9 | $136.91 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Sell* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 100 | $136.56 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 1 | $136.39 | Automatic Execution |
11:45:51 - 26-Jun-26 |
| Buy* | 1 | $136.34 | Automatic Execution |
12:16:01 - 26-Jun-26 |
| Buy* | 100 | $137.43 | Automatic Execution |
09:31:50 - 26-Jun-26 |
| Buy* | 16 | $136.92 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 10 | $136.54 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 18 | $136.37 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 28 | $136.32 | Automatic Execution |
12:16:00 - 26-Jun-26 |
| Buy* | 1 | $137.54 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 20 | $136.90 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 32 | $136.53 | Automatic Execution |
10:45:48 - 26-Jun-26 |
| Buy* | 100 | $136.37 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 8 | $136.32 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 4 | $137.54 | Automatic Execution |
09:30:38 - 26-Jun-26 |
| Buy* | 1 | $136.90 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 1 | $136.54 | Automatic Execution |
11:15:38 - 26-Jun-26 |
| Buy* | 94 | $136.52 | Automatic Execution |
10:45:47 - 26-Jun-26 |
| Buy* | 40 | $136.37 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 21 | $136.90 | Automatic Execution |
09:45:42 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 3 | $136.54 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 100 | $136.52 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 56 | $136.36 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 100 | $136.33 | Automatic Execution |
12:15:53 - 26-Jun-26 |
| Buy* | 1 | $137.58 | Automatic Execution |
09:30:30 - 26-Jun-26 |
| Buy* | 73 | $136.86 | Automatic Execution |
09:45:39 - 26-Jun-26 |
| Buy* | 1 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Sell* | 3 | $136.54 | Automatic Execution |
11:15:35 - 26-Jun-26 |
| Buy* | 50 | $136.51 | Automatic Execution |
10:45:35 - 26-Jun-26 |
| Buy* | 19 | $136.36 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Sell* | 4 | $136.31 | Automatic Execution |
12:15:41 - 26-Jun-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
09:30:06 - 26-Jun-26 |
| Sell* | 75 | $136.84 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 38 | $136.53 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 50 | $136.51 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 30 | $136.36 | Automatic Execution |
12:15:33 - 26-Jun-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
11:45:50 - 26-Jun-26 |
| Buy* | 4 | $137.17 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 100 | $136.72 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 100 | $136.53 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 100 | $136.375 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 1 | $136.36 | Automatic Execution |
11:45:46 - 26-Jun-26 |
| Buy* | 1 | $137.21 | Automatic Execution |
09:30:01 - 26-Jun-26 |
| Sell* | 125 | $136.84 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 67 | $136.73 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 73 | $136.52 | Automatic Execution |
11:15:32 - 26-Jun-26 |
| Buy* | 10 | $136.51 | Automatic Execution |
10:45:34 - 26-Jun-26 |
| Buy* | 150 | $136.375 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 100 | $136.355 | Automatic Execution |
11:45:41 - 26-Jun-26 |
| Sell* | 5 | $136.87 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $136.84 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 11 | $136.73 | Automatic Execution |
10:16:07 - 26-Jun-26 |
| Buy* | 106 | $136.50 | Automatic Execution |
10:45:32 - 26-Jun-26 |
| Buy* | 50 | $136.375 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 75 | $136.34 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 1 | $137.16 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Unknown* | 1 | $136.86 | Automatic Execution |
09:45:38 - 26-Jun-26 |
| Buy* | 50 | $136.72 | Automatic Execution |
10:16:06 - 26-Jun-26 |
| Buy* | 100 | $136.375 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Buy* | 100 | $136.34 | Automatic Execution |
11:45:40 - 26-Jun-26 |
| Buy* | 1 | $137.43 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Buy* | 71 | $136.88 | Automatic Execution |
09:45:37 - 26-Jun-26 |
| Sell* | 30 | $136.69 | Automatic Execution |
10:15:49 - 26-Jun-26 |
| Buy* | 60 | $136.375 | Automatic Execution |
12:15:28 - 26-Jun-26 |
| Sell* | 100 | $136.97 | Automatic Execution |
09:30:00 - 26-Jun-26 |
| Sell* | 1 | $136.85 | Automatic Execution |
09:45:29 - 26-Jun-26 |
| Unknown* | 30 | $136.69 | Automatic Execution |
10:15:49 - 26-Jun-26 |
| Buy* | 5 | $137.18 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 5 | $137.18 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 30 | $137.18 | Ordinary |
09:23:11 - 26-Jun-26 |
| Buy* | 5 | $137.37 | Ordinary |
09:21:14 - 26-Jun-26 |
| Buy* | 75 | $136.97 | Ordinary |
09:18:53 - 26-Jun-26 |
| Buy* | 100 | $136.80 | Ordinary |
09:18:24 - 26-Jun-26 |
| Buy* | 100 | $136.80 | Ordinary |
09:18:24 - 26-Jun-26 |
| Buy* | 30 | $136.76 | Ordinary |
09:18:24 - 26-Jun-26 |
| Buy* | 70 | $136.76 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 100 | $136.76 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 10 | $136.75 | Ordinary |
09:18:22 - 26-Jun-26 |
| Buy* | 30 | $136.73 | Ordinary |
09:17:53 - 26-Jun-26 |
| Buy* | 30 | $136.72 | Ordinary |
09:17:53 - 26-Jun-26 |
| Buy* | 30 | $136.72 | Ordinary |
09:17:53 - 26-Jun-26 |
| Sell* | 4 | $136.65 | Ordinary |
09:15:56 - 26-Jun-26 |
| Buy* | 24 | $136.70 | Ordinary |
09:05:22 - 26-Jun-26 |
| Buy* | 5 | $136.70 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 35 | $136.70 | Ordinary |
09:05:21 - 26-Jun-26 |
| Buy* | 10 | $136.65 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 30 | $136.67 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 20 | $136.74 | Ordinary |
09:05:03 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:05:02 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:05:02 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 20 | $136.74 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 20 | $136.74 | Ordinary |
09:04:58 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:56 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:56 - 26-Jun-26 |
| Buy* | 10 | $136.74 | Ordinary |
09:04:56 - 26-Jun-26 |
| Buy* | 20 | $136.74 | Ordinary |
09:04:56 - 26-Jun-26 |
| Buy* | 5 | $136.75 | Ordinary |
09:04:52 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:51 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:51 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:51 - 26-Jun-26 |
| Buy* | 5 | $136.74 | Ordinary |
09:04:51 - 26-Jun-26 |
| Buy* | 22 | $136.75 | Ordinary |
09:03:40 - 26-Jun-26 |
| Buy* | 1 | $136.77 | Ordinary |
09:02:04 - 26-Jun-26 |
| Buy* | 3 | $136.75 | Ordinary |
09:01:25 - 26-Jun-26 |
| Buy* | 1 | $136.70 | Ordinary |
09:01:10 - 26-Jun-26 |
| Buy* | 1 | $136.65 | Ordinary |
08:57:04 - 26-Jun-26 |
| Buy* | 11 | $136.64 | Ordinary |
08:57:04 - 26-Jun-26 |
| Buy* | 14 | $136.64 | Ordinary |
08:57:04 - 26-Jun-26 |
| Buy* | 15 | $136.64 | Ordinary |
08:57:04 - 26-Jun-26 |
| Buy* | 50 | $136.64 | Ordinary |
08:55:16 - 26-Jun-26 |
| Buy* | 5 | $136.64 | Ordinary |
08:55:15 - 26-Jun-26 |
| Buy* | 5 | $136.64 | Ordinary |
08:55:15 - 26-Jun-26 |
| Buy* | 5 | $136.57 | Ordinary |
08:53:43 - 26-Jun-26 |
| Buy* | 5 | $136.57 | Ordinary |
08:53:43 - 26-Jun-26 |
| Buy* | 10 | $136.57 | Ordinary |
08:52:45 - 26-Jun-26 |
| Buy* | 3 | $136.56 | Ordinary |
08:50:35 - 26-Jun-26 |
| Sell* | 22 | $136.45 | Ordinary |
08:48:29 - 26-Jun-26 |
| Sell* | 1 | $136.54 | Ordinary |
08:48:29 - 26-Jun-26 |
| Sell* | 100 | $136.46 | Ordinary |
08:48:29 - 26-Jun-26 |
| Sell* | 1 | $136.55 | Ordinary |
08:48:29 - 26-Jun-26 |
| Sell* | 1 | $136.70 | Ordinary |
08:44:53 - 26-Jun-26 |
| Sell* | 3 | $136.61 | Ordinary |
08:42:19 - 26-Jun-26 |
| Sell* | 1 | $136.61 | Ordinary |
08:42:19 - 26-Jun-26 |
| Sell* | 3 | $136.62 | Ordinary |
08:42:19 - 26-Jun-26 |
| Sell* | 1 | $136.62 | Ordinary |
08:42:19 - 26-Jun-26 |
| Sell* | 1 | $136.65 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 3 | $136.62 | Ordinary |
08:39:09 - 26-Jun-26 |
| Sell* | 41 | $136.68 | Ordinary |
08:36:06 - 26-Jun-26 |
| Sell* | 35 | $136.68 | Ordinary |
08:36:06 - 26-Jun-26 |
| Sell* | 8 | $136.68 | Ordinary |
08:36:03 - 26-Jun-26 |
| Sell* | 1 | $136.62 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 1 | $136.62 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 2 | $136.60 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 10 | $136.61 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 1 | $136.65 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 1 | $136.62 | Ordinary |
08:27:16 - 26-Jun-26 |
| Sell* | 27 | $136.70 | Ordinary |
08:27:14 - 26-Jun-26 |
| Sell* | 1 | $136.68 | Ordinary |
08:27:14 - 26-Jun-26 |
| Sell* | 13 | $136.67 | Ordinary |
08:27:14 - 26-Jun-26 |
| Sell* | 30 | $136.68 | Ordinary |
08:24:51 - 26-Jun-26 |
| Sell* | 19 | $136.68 | Ordinary |
08:24:51 - 26-Jun-26 |
| Sell* | 1 | $136.65 | Ordinary |
08:19:26 - 26-Jun-26 |
| Sell* | 10 | $136.65 | Ordinary |
08:19:26 - 26-Jun-26 |
| Sell* | 10 | $136.67 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 1 | $136.65 | Ordinary |
08:19:18 - 26-Jun-26 |
| Sell* | 10 | $136.67 | Ordinary |
08:19:13 - 26-Jun-26 |
| Buy* | 5 | $136.92 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 5 | $136.92 | Ordinary |
08:15:59 - 26-Jun-26 |
| Buy* | 30 | $136.96 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 10 | $136.90 | Ordinary |
08:15:58 - 26-Jun-26 |
| Buy* | 25 | $136.90 | Ordinary |
08:15:52 - 26-Jun-26 |
| Buy* | 40 | $136.90 | Ordinary |
08:15:49 - 26-Jun-26 |
| Buy* | 5 | $136.89 | Ordinary |
08:15:47 - 26-Jun-26 |
| Buy* | 10 | $136.90 | Ordinary |
08:15:42 - 26-Jun-26 |
| Buy* | 5 | $136.89 | Ordinary |
08:15:41 - 26-Jun-26 |
| Buy* | 10 | $136.90 | Ordinary |
08:15:41 - 26-Jun-26 |
| Buy* | 100 | $136.90 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 95 | $136.89 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 5 | $136.89 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 5 | $136.90 | Ordinary |
08:13:54 - 26-Jun-26 |
| Buy* | 7 | $136.86 | Ordinary |
08:09:35 - 26-Jun-26 |
| Buy* | 1 | $136.80 | Ordinary |
08:08:02 - 26-Jun-26 |
| Buy* | 5 | $136.79 | Ordinary |
08:08:02 - 26-Jun-26 |
| Sell* | 96 | $136.78 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 1 | $136.78 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 30 | $136.77 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 3 | $136.78 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 30 | $136.79 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 30 | $136.78 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 4 | $136.77 | Ordinary |
08:07:03 - 26-Jun-26 |
| Buy* | 5 | $136.77 | Ordinary |
08:05:38 - 26-Jun-26 |
| Buy* | 20 | $136.77 | Ordinary |
08:05:28 - 26-Jun-26 |
| Buy* | 5 | $136.72 | Ordinary |
08:02:24 - 26-Jun-26 |
| Sell* | 9 | $136.62 | Ordinary |
07:57:36 - 26-Jun-26 |
| Sell* | 60 | $136.63 | Ordinary |
07:57:36 - 26-Jun-26 |
| Sell* | 30 | $136.63 | Ordinary |
07:57:36 - 26-Jun-26 |
| Sell* | 14 | $136.74 | Ordinary |
07:46:26 - 26-Jun-26 |
| Sell* | 14 | $136.73 | Ordinary |
07:45:55 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
07:39:09 - 26-Jun-26 |
| Sell* | 2 | $136.56 | Ordinary |
07:39:09 - 26-Jun-26 |
| Buy* | 100 | $136.60 | Ordinary |
07:37:47 - 26-Jun-26 |
| Buy* | 1 | $136.69 | Ordinary |
07:26:14 - 26-Jun-26 |
| Buy* | 18 | $136.46 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 100 | $136.46 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 30 | $136.46 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 30 | $136.47 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 10 | $136.48 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 30 | $136.47 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 30 | $136.47 | Ordinary |
07:16:54 - 26-Jun-26 |
| Buy* | 10 | $136.49 | Ordinary |
07:16:54 - 26-Jun-26 |
| Sell* | 10 | $136.52 | Ordinary |
07:16:54 - 26-Jun-26 |
| Sell* | 1,050 | $136.50 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 100 | $136.50 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 100 | $136.50 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 1 | $136.52 | Ordinary |
07:14:27 - 26-Jun-26 |
| Sell* | 1 | $136.61 | Ordinary |
07:14:26 - 26-Jun-26 |
| Sell* | 1 | $136.62 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 1 | $136.72 | Ordinary |
07:10:38 - 26-Jun-26 |
| Sell* | 1 | $136.66 | Ordinary |
07:09:06 - 26-Jun-26 |
| Sell* | 96 | $136.64 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 100 | $136.65 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 2 | $136.61 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 100 | $136.63 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 100 | $136.62 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 30 | $136.72 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 30 | $136.72 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 76 | $136.83 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 100 | $136.85 | Ordinary |
07:01:29 - 26-Jun-26 |
| Sell* | 17 | $136.94 | Ordinary |
07:01:24 - 26-Jun-26 |
| Buy* | 59 | $136.92 | Ordinary |
07:01:24 - 26-Jun-26 |
| Buy* | 1 | $136.92 | Ordinary |
07:00:13 - 26-Jun-26 |
| Buy* | 1 | $136.63 | Ordinary |
07:00:00 - 26-Jun-26 |
| Buy* | 1 | $136.89 | Ordinary |
07:00:00 - 26-Jun-26 |
| Sell* | 1 | $136.63 | Ordinary |
06:59:38 - 26-Jun-26 |
| Sell* | 3 | $136.90 | Ordinary |
06:47:16 - 26-Jun-26 |
| Sell* | 5 | $137.00 | Ordinary |
06:41:44 - 26-Jun-26 |
| Sell* | 5 | $136.86 | Ordinary |
06:31:25 - 26-Jun-26 |
| Sell* | 4 | $136.84 | Ordinary |
06:31:25 - 26-Jun-26 |
| Sell* | 5 | $136.86 | Ordinary |
06:31:25 - 26-Jun-26 |
| Sell* | 5 | $136.86 | Ordinary |
06:31:25 - 26-Jun-26 |
| Sell* | 5 | $136.84 | Ordinary |
06:31:01 - 26-Jun-26 |
| Sell* | 1 | $136.65 | Ordinary |
06:18:51 - 26-Jun-26 |
| Sell* | 5 | $136.86 | Ordinary |
06:17:19 - 26-Jun-26 |
| Sell* | 5 | $136.86 | Ordinary |
06:17:19 - 26-Jun-26 |
| Sell* | 5 | $136.82 | Ordinary |
06:16:11 - 26-Jun-26 |
| Sell* | 5 | $136.82 | Ordinary |
06:16:11 - 26-Jun-26 |
| Sell* | 5 | $136.82 | Ordinary |
06:16:11 - 26-Jun-26 |
| Sell* | 5 | $136.82 | Ordinary |
06:16:11 - 26-Jun-26 |
| Sell* | 5 | $136.82 | Ordinary |
06:16:11 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
06:02:20 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
06:02:13 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
06:02:11 - 26-Jun-26 |
| Sell* | 19 | $136.79 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 19 | $136.79 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 19 | $136.79 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 19 | $136.80 | Ordinary |
06:01:58 - 26-Jun-26 |
| Sell* | 5 | $136.89 | Ordinary |
05:57:49 - 26-Jun-26 |
| Sell* | 5 | $136.89 | Ordinary |
05:57:49 - 26-Jun-26 |
| Sell* | 5 | $136.89 | Ordinary |
05:57:49 - 26-Jun-26 |
| Sell* | 5 | $136.83 | Ordinary |
05:55:21 - 26-Jun-26 |
| Sell* | 19 | $136.84 | Ordinary |
05:55:19 - 26-Jun-26 |
| Sell* | 5 | $136.90 | Ordinary |
05:53:32 - 26-Jun-26 |
| Sell* | 5 | $136.90 | Ordinary |
05:53:32 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
05:47:18 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
05:47:17 - 26-Jun-26 |
| Sell* | 17 | $136.56 | Ordinary |
05:47:16 - 26-Jun-26 |
| Sell* | 17 | $136.56 | Ordinary |
05:47:10 - 26-Jun-26 |
| Sell* | 1 | $136.56 | Ordinary |
05:46:42 - 26-Jun-26 |
| Sell* | 7 | $136.56 | Ordinary |
05:46:37 - 26-Jun-26 |
| Sell* | 10 | $136.58 | Ordinary |
05:46:37 - 26-Jun-26 |
| Buy* | 9 | $137.02 | Ordinary |
05:38:08 - 26-Jun-26 |
| Sell* | 5 | $136.82 | Ordinary |
05:28:04 - 26-Jun-26 |
| Sell* | 57 | $136.51 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 1 | $136.53 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 3 | $136.69 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 3 | $136.69 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 95 | $136.71 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 5 | $136.71 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 1 | $136.72 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 41 | $136.76 | Ordinary |
05:11:56 - 26-Jun-26 |
| Sell* | 30 | $136.79 | Ordinary |
05:11:56 - 26-Jun-26 |
| Buy* | 1 | $136.69 | Ordinary |
04:40:47 - 26-Jun-26 |
| Buy* | 100 | $136.78 | Ordinary |
04:31:25 - 26-Jun-26 |
| Buy* | 4 | $136.79 | Ordinary |
04:31:25 - 26-Jun-26 |
| Sell* | 30 | $136.84 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 49 | $136.54 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 7 | $136.54 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 91 | $136.56 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 3 | $136.76 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 7 | $136.76 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 1 | $136.90 | Ordinary |
04:29:43 - 26-Jun-26 |
| Sell* | 30 | $136.91 | Ordinary |
04:29:38 - 26-Jun-26 |
| Sell* | 30 | $136.91 | Ordinary |
04:29:38 - 26-Jun-26 |
| Sell* | 1 | $137.04 | Ordinary |
04:28:20 - 26-Jun-26 |
| Sell* | 8 | $137.05 | Ordinary |
04:21:59 - 26-Jun-26 |
| Sell* | 21 | $137.03 | Ordinary |
04:21:59 - 26-Jun-26 |
| Buy* | 5 | $137.24 | Ordinary |
04:08:34 - 26-Jun-26 |
| Sell* | 5 | $137.24 | Ordinary |
04:08:34 - 26-Jun-26 |
| Sell* | 5 | $137.25 | Ordinary |
04:08:28 - 26-Jun-26 |
| Sell* | 1 | $137.19 | Ordinary |
04:08:10 - 26-Jun-26 |
| Sell* | 10 | $137.15 | Ordinary |
04:06:34 - 26-Jun-26 |
| Sell* | 30 | $137.15 | Ordinary |
04:00:36 - 26-Jun-26 |
| Sell* | 100 | $137.59 | Ordinary |
04:00:00 - 26-Jun-26 |