| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 10 | $182.79 | Ordinary |
18:37:27 - 28-Oct-26 |
| Buy* | 10 | $182.91 | Ordinary |
18:36:27 - 28-Oct-26 |
| Buy* | 5 | $182.91 | Ordinary |
18:36:23 - 28-Oct-26 |
| Buy* | 1 | $182.91 | Ordinary |
18:24:16 - 28-Oct-26 |
| Buy* | 5 | $182.91 | Ordinary |
18:24:15 - 28-Oct-26 |
| Buy* | 5 | $182.91 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 39 | $182.91 | Ordinary |
18:24:03 - 28-Oct-26 |
| Buy* | 5 | $182.88 | Ordinary |
18:23:41 - 28-Oct-26 |
| Buy* | 1 | $182.88 | Ordinary |
18:23:41 - 28-Oct-26 |
| Buy* | 3 | $182.68 | Ordinary |
18:05:06 - 28-Oct-26 |
| Buy* | 5 | $182.68 | Ordinary |
18:05:00 - 28-Oct-26 |
| Buy* | 2 | $182.68 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 3 | $182.67 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 5 | $182.67 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 2 | $182.67 | Ordinary |
18:04:57 - 28-Oct-26 |
| Buy* | 1 | $182.61 | Ordinary |
18:04:54 - 28-Oct-26 |
| Buy* | 2 | $182.61 | Ordinary |
18:04:54 - 28-Oct-26 |
| Buy* | 1 | $182.35 | Ordinary |
17:52:43 - 28-Oct-26 |
| Buy* | 800 | $182.50 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 128 | $182.50 | Ordinary |
17:44:52 - 28-Oct-26 |
| Buy* | 2 | $182.64 | Ordinary |
17:24:00 - 28-Oct-26 |
| Buy* | 12 | $182.63 | Ordinary |
17:23:51 - 28-Oct-26 |
| Buy* | 12 | $182.63 | Ordinary |
17:23:48 - 28-Oct-26 |
| Buy* | 12 | $182.62 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 2 | $182.62 | Ordinary |
17:23:42 - 28-Oct-26 |
| Buy* | 5 | $182.55 | Ordinary |
17:22:40 - 28-Oct-26 |
| Buy* | 4 | $182.53 | Ordinary |
17:22:40 - 28-Oct-26 |
| Buy* | 6 | $182.53 | Ordinary |
17:22:31 - 28-Oct-26 |
| Buy* | 3 | $182.53 | Ordinary |
17:20:50 - 28-Oct-26 |
| Buy* | 3 | $182.53 | Ordinary |
17:20:50 - 28-Oct-26 |
| Buy* | 3 | $182.43 | Ordinary |
17:19:22 - 28-Oct-26 |
| Buy* | 2 | $182.55 | Ordinary |
17:11:55 - 28-Oct-26 |
| Buy* | 1 | $182.50 | Ordinary |
17:09:47 - 28-Oct-26 |
| Buy* | 1 | $182.49 | Ordinary |
17:02:56 - 28-Oct-26 |
| Sell* | 2 | $182.40 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 3 | $182.40 | Ordinary |
16:49:56 - 28-Oct-26 |
| Sell* | 3 | $182.40 | Ordinary |
16:49:56 - 28-Oct-26 |
| Buy* | 5 | $182.48 | Ordinary |
16:39:14 - 28-Oct-26 |
| Buy* | 5 | $182.48 | Ordinary |
16:39:14 - 28-Oct-26 |
| Sell* | 10 | $182.07 | Ordinary |
16:34:33 - 28-Oct-26 |
| Sell* | 10 | $182.05 | Ordinary |
16:34:33 - 28-Oct-26 |
| Sell* | 10 | $182.08 | Ordinary |
16:34:33 - 28-Oct-26 |
| Sell* | 10 | $182.06 | Ordinary |
16:34:33 - 28-Oct-26 |
| Buy* | 1 | $182.02 | Ordinary |
16:34:33 - 28-Oct-26 |
| Buy* | 130 | $182.00 | Ordinary |
16:34:33 - 28-Oct-26 |
| Buy* | 3 | $182.00 | Ordinary |
16:34:33 - 28-Oct-26 |
| Buy* | 3 | $182.00 | Ordinary |
16:34:25 - 28-Oct-26 |
| Buy* | 10 | $182.00 | Ordinary |
16:34:25 - 28-Oct-26 |
| Buy* | 4 | $182.00 | Ordinary |
16:34:25 - 28-Oct-26 |
| Sell* | 1 | $181.96 | Ordinary |
16:31:09 - 28-Oct-26 |
| Buy* | 10 | $181.99 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $181.99 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 35 | $181.99 | Ordinary |
16:31:03 - 28-Oct-26 |
| Buy* | 5 | $181.99 | Ordinary |
16:31:00 - 28-Oct-26 |
| Buy* | 5 | $181.99 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 5 | $181.99 | Ordinary |
16:30:59 - 28-Oct-26 |
| Buy* | 3 | $181.99 | Ordinary |
16:30:13 - 28-Oct-26 |
| Buy* | 5 | $181.99 | Ordinary |
16:30:13 - 28-Oct-26 |
| Buy* | 8 | $181.99 | Ordinary |
16:30:13 - 28-Oct-26 |
| Buy* | 7 | $181.99 | Ordinary |
16:30:08 - 28-Oct-26 |
| Sell* | 19 | $181.99 | Ordinary |
16:30:08 - 28-Oct-26 |
| Sell* | 35 | $181.99 | Ordinary |
16:29:52 - 28-Oct-26 |
| Sell* | 3 | $181.99 | Ordinary |
16:29:31 - 28-Oct-26 |
| Sell* | 3 | $181.99 | Ordinary |
16:28:07 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:27:01 - 28-Oct-26 |
| Sell* | 1 | $182.00 | Ordinary |
16:27:00 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:26:43 - 28-Oct-26 |
| Sell* | 46 | $181.99 | Ordinary |
16:26:41 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:26:32 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:26:16 - 28-Oct-26 |
| Sell* | 3 | $181.99 | Ordinary |
16:26:13 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:25:34 - 28-Oct-26 |
| Buy* | 1 | $181.99 | Ordinary |
16:25:34 - 28-Oct-26 |
| Buy* | 1 | $181.985 | Ordinary |
16:25:33 - 28-Oct-26 |
| Buy* | 1 | $181.985 | Ordinary |
16:25:33 - 28-Oct-26 |
| Buy* | 1 | $181.985 | Ordinary |
16:24:59 - 28-Oct-26 |
| Sell* | 3 | $181.99 | Ordinary |
16:24:54 - 28-Oct-26 |
| Sell* | 3 | $181.99 | Ordinary |
16:24:54 - 28-Oct-26 |
| Sell* | 3 | $181.99 | Ordinary |
16:24:54 - 28-Oct-26 |
| Sell* | 7 | $181.99 | Ordinary |
16:24:51 - 28-Oct-26 |
| Sell* | 7 | $181.99 | Ordinary |
16:24:51 - 28-Oct-26 |
| Sell* | 7 | $181.99 | Ordinary |
16:24:51 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:24:34 - 28-Oct-26 |
| Sell* | 1 | $181.99 | Ordinary |
16:23:30 - 28-Oct-26 |
| Sell* | 10 | $181.96 | Ordinary |
16:23:27 - 28-Oct-26 |
| Sell* | 6 | $181.97 | Ordinary |
16:23:27 - 28-Oct-26 |
| Sell* | 10 | $181.98 | Ordinary |
16:23:27 - 28-Oct-26 |
| Sell* | 16 | $181.96 | Ordinary |
16:23:27 - 28-Oct-26 |
| Sell* | 1 | $181.92 | Ordinary |
16:21:01 - 28-Oct-26 |
| Buy* | 1 | $182.00 | Ordinary |
16:17:40 - 28-Oct-26 |
| Sell* | 26 | $182.22 | Automatic Execution |
15:51:19 - 28-Oct-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 50 | $182.23 | Automatic Execution |
15:51:17 - 28-Oct-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 1 | $182.23 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Buy* | 6 | $182.22 | Automatic Execution |
15:51:13 - 28-Oct-26 |
| Unknown* | 79 | $182.20 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Unknown* | 13 | $182.20 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Buy* | 65 | $182.21 | Automatic Execution |
15:51:12 - 28-Oct-26 |
| Sell* | 24 | $182.20 | Automatic Execution |
15:51:11 - 28-Oct-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:51:09 - 28-Oct-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
15:51:06 - 28-Oct-26 |
| Sell* | 44 | $182.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Sell* | 100 | $182.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 94 | $182.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 6 | $182.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 47 | $182.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 3 | $182.19 | Automatic Execution |
15:51:05 - 28-Oct-26 |
| Buy* | 89 | $182.21 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 1 | $182.21 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 10 | $182.20 | Automatic Execution |
15:51:04 - 28-Oct-26 |
| Buy* | 100 | $182.21 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 3 | $182.20 | Automatic Execution |
15:51:03 - 28-Oct-26 |
| Unknown* | 100 | $182.22 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 26 | $182.22 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Unknown* | 10 | $182.215 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Sell* | 24 | $182.22 | Automatic Execution |
15:51:02 - 28-Oct-26 |
| Buy* | 6 | $182.24 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 4 | $182.24 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 1 | $182.24 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Sell* | 40 | $182.23 | Automatic Execution |
15:51:00 - 28-Oct-26 |
| Buy* | 12 | $182.24 | Automatic Execution |
15:50:57 - 28-Oct-26 |
| Buy* | 100 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 24 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 28 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 16 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Buy* | 10 | $182.26 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 54 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 11 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 54 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Sell* | 10 | $182.24 | Automatic Execution |
15:50:56 - 28-Oct-26 |
| Unknown* | 92 | $182.24 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 108 | $182.24 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 103 | $182.24 | Automatic Execution |
15:50:55 - 28-Oct-26 |
| Sell* | 80 | $182.27 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 140 | $182.27 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 28 | $182.28 | Automatic Execution |
15:50:54 - 28-Oct-26 |
| Sell* | 21 | $182.29 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 19 | $182.29 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 23 | $182.29 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 40 | $182.29 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 15 | $182.30 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 8 | $182.30 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 1 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Unknown* | 45 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 54 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 23 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 23 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 50 | $182.31 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 11 | $182.32 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 17 | $182.32 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 23 | $182.32 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Sell* | 10 | $182.32 | Automatic Execution |
15:50:52 - 28-Oct-26 |
| Buy* | 8 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 7 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 17 | $182.31 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 23 | $182.31 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 92 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 8 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 100 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 100 | $182.315 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 23 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Unknown* | 23 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 23 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 12 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 20 | $182.32 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 23 | $182.33 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 34 | $182.33 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 12 | $182.33 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Sell* | 20 | $182.33 | Automatic Execution |
15:50:51 - 28-Oct-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
15:50:50 - 28-Oct-26 |
| Sell* | 113 | $182.39 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 60 | $182.37 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 34 | $182.37 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 10 | $182.37 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Unknown* | 11 | $182.39 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 46 | $182.39 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Sell* | 6 | $182.39 | Automatic Execution |
15:50:12 - 28-Oct-26 |
| Buy* | 19 | $182.41 | Automatic Execution |
15:50:11 - 28-Oct-26 |
| Buy* | 50 | $182.40 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
15:50:10 - 28-Oct-26 |
| Buy* | 2 | $182.40 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 2 | $182.40 | Automatic Execution |
15:50:08 - 28-Oct-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 76 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 60 | $182.40 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 80 | $182.41 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 20 | $182.41 | Automatic Execution |
15:50:06 - 28-Oct-26 |
| Sell* | 50 | $182.42 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Sell* | 50 | $182.42 | Automatic Execution |
15:50:05 - 28-Oct-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
15:50:04 - 28-Oct-26 |
| Unknown* | 38 | $182.445 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Unknown* | 38 | $182.445 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 8 | $182.47 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 190 | $182.465 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $182.46 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $182.46 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 5 | $182.46 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 95 | $182.46 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
15:50:03 - 28-Oct-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
15:50:02 - 28-Oct-26 |
| Sell* | 16 | $182.44 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 24 | $182.44 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 46 | $182.44 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $182.51 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 38 | $182.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 10 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 40 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $182.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 50 | $182.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 37 | $182.48 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 7 | $182.48 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
15:50:01 - 28-Oct-26 |
| Buy* | 50 | $182.60 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 46 | $182.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 10 | $182.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 44 | $182.49 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 39 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 50 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 3 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 8 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 40 | $182.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 20 | $182.48 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 38 | $182.55 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Sell* | 23 | $182.63 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 200 | $182.64 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 28 | $182.64 | Automatic Execution |
15:50:00 - 28-Oct-26 |
| Buy* | 30 | $182.625 | Automatic Execution |
15:49:55 - 28-Oct-26 |
| Buy* | 27 | $182.63 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 18 | $182.63 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 30 | $182.64 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 160 | $182.64 | Automatic Execution |
15:49:49 - 28-Oct-26 |
| Sell* | 42 | $182.65 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 80 | $182.65 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 87 | $182.65 | Automatic Execution |
15:49:46 - 28-Oct-26 |
| Sell* | 32 | $182.68 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Sell* | 8 | $182.68 | Automatic Execution |
15:49:43 - 28-Oct-26 |
| Unknown* | 17 | $182.71 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 23 | $182.71 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 14 | $182.70 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Buy* | 9 | $182.70 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
15:49:39 - 28-Oct-26 |
| Sell* | 40 | $182.675 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 9 | $182.68 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Buy* | 61 | $182.68 | Automatic Execution |
15:49:25 - 28-Oct-26 |
| Sell* | 20 | $182.665 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 40 | $182.67 | Automatic Execution |
15:49:23 - 28-Oct-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
15:49:17 - 28-Oct-26 |
| Sell* | 60 | $182.66 | Automatic Execution |
15:49:15 - 28-Oct-26 |
| Sell* | 26 | $182.67 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 50 | $182.685 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 200 | $182.685 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 150 | $182.685 | Automatic Execution |
15:49:14 - 28-Oct-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 150 | $182.67 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 150 | $182.67 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Sell* | 300 | $182.67 | Automatic Execution |
15:49:12 - 28-Oct-26 |
| Unknown* | 300 | $182.70 | Automatic Execution |
15:49:03 - 28-Oct-26 |
| Sell* | 1 | $182.67 | Automatic Execution |
15:49:00 - 28-Oct-26 |
| Sell* | 30 | $182.66 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 13 | $182.65 | Automatic Execution |
15:48:56 - 28-Oct-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 15 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $182.68 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 8 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 50 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 99 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 12 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 40 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 99 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 30 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 120 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Buy* | 30 | $182.69 | Automatic Execution |
15:48:55 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Buy* | 13 | $182.69 | Automatic Execution |
15:48:51 - 28-Oct-26 |
| Sell* | 30 | $182.69 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Sell* | 30 | $182.69 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Sell* | 40 | $182.69 | Automatic Execution |
15:48:48 - 28-Oct-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
15:21:30 - 28-Oct-26 |
| Sell* | 80 | $182.69 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 7 | $182.44 | Automatic Execution |
15:21:27 - 28-Oct-26 |
| Sell* | 14 | $182.70 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 30 | $182.52 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 10 | $182.52 | Automatic Execution |
15:20:48 - 28-Oct-26 |
| Sell* | 80 | $182.70 | Automatic Execution |
15:48:46 - 28-Oct-26 |
| Buy* | 10 | $182.53 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Sell* | 4 | $182.71 | Automatic Execution |
15:48:45 - 28-Oct-26 |
| Sell* | 40 | $182.52 | Automatic Execution |
15:20:44 - 28-Oct-26 |
| Buy* | 197 | $182.73 | Automatic Execution |
15:48:41 - 28-Oct-26 |
| Sell* | 30 | $182.53 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 35 | $182.72 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 70 | $182.53 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 1 | $182.73 | Automatic Execution |
15:48:38 - 28-Oct-26 |
| Sell* | 55 | $182.54 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 2 | $182.73 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 28 | $182.54 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 1 | $182.73 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 51 | $182.54 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 36 | $182.73 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 57 | $182.54 | Automatic Execution |
15:20:22 - 28-Oct-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 133 | $182.73 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 40 | $182.73 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
15:20:20 - 28-Oct-26 |
| Buy* | 7 | $182.72 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
15:20:18 - 28-Oct-26 |
| Buy* | 278 | $182.72 | Automatic Execution |
15:48:37 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 6 | $182.70 | Automatic Execution |
15:48:35 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
15:20:17 - 28-Oct-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 33 | $182.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Buy* | 30 | $182.71 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 20 | $182.57 | Automatic Execution |
15:20:15 - 28-Oct-26 |
| Buy* | 30 | $182.71 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
15:20:08 - 28-Oct-26 |
| Buy* | 40 | $182.71 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Sell* | 11 | $182.57 | Automatic Execution |
15:20:05 - 28-Oct-26 |
| Buy* | 30 | $182.71 | Automatic Execution |
15:48:34 - 28-Oct-26 |
| Buy* | 80 | $182.56 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 1 | $182.70 | Automatic Execution |
15:48:30 - 28-Oct-26 |
| Buy* | 30 | $182.56 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 7 | $182.70 | Automatic Execution |
15:48:23 - 28-Oct-26 |
| Buy* | 70 | $182.56 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 9 | $182.705 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 80 | $182.56 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 10 | $182.70 | Automatic Execution |
15:48:21 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 21 | $182.69 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 60 | $182.57 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 51 | $182.69 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 1 | $182.57 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 1 | $182.69 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
15:20:01 - 28-Oct-26 |
| Buy* | 49 | $182.69 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 74 | $182.57 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
15:48:13 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Buy* | 23 | $182.64 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 26 | $182.57 | Automatic Execution |
15:19:55 - 28-Oct-26 |
| Sell* | 12 | $182.64 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 200 | $182.60 | Automatic Execution |
15:19:52 - 28-Oct-26 |
| Sell* | 59 | $182.64 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 40 | $182.62 | Automatic Execution |
15:19:41 - 28-Oct-26 |
| Sell* | 16 | $182.64 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 51 | $182.61 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Buy* | 2 | $182.65 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 4 | $182.61 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Buy* | 4 | $182.65 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 200 | $182.61 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Sell* | 12 | $182.67 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Buy* | 4 | $182.61 | Automatic Execution |
15:19:38 - 28-Oct-26 |
| Sell* | 78 | $182.67 | Automatic Execution |
15:48:00 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 5 | $182.66 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Sell* | 17 | $182.67 | Automatic Execution |
15:47:59 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
15:19:35 - 28-Oct-26 |
| Buy* | 8 | $182.67 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 60 | $182.59 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Buy* | 5 | $182.67 | Automatic Execution |
15:47:58 - 28-Oct-26 |
| Sell* | 2 | $182.59 | Automatic Execution |
15:19:34 - 28-Oct-26 |
| Sell* | 82 | $182.64 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 21 | $182.60 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 10 | $182.64 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Sell* | 11 | $182.60 | Automatic Execution |
15:19:29 - 28-Oct-26 |
| Sell* | 1 | $182.64 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Unknown* | 30 | $182.59 | Automatic Execution |
15:19:11 - 28-Oct-26 |
| Sell* | 76 | $182.64 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Unknown* | 26 | $182.595 | Automatic Execution |
15:19:10 - 28-Oct-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
15:19:09 - 28-Oct-26 |
| Sell* | 30 | $182.64 | Automatic Execution |
15:47:44 - 28-Oct-26 |
| Buy* | 148 | $182.59 | Automatic Execution |
15:19:01 - 28-Oct-26 |
| Sell* | 78 | $182.65 | Automatic Execution |
15:47:42 - 28-Oct-26 |
| Buy* | 101 | $182.59 | Automatic Execution |
15:19:00 - 28-Oct-26 |
| Sell* | 6 | $182.65 | Automatic Execution |
15:47:41 - 28-Oct-26 |
| Buy* | 76 | $182.58 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 1 | $182.65 | Automatic Execution |
15:47:40 - 28-Oct-26 |
| Buy* | 200 | $182.58 | Automatic Execution |
15:18:54 - 28-Oct-26 |
| Buy* | 9 | $182.64 | Automatic Execution |
15:47:33 - 28-Oct-26 |
| Buy* | 66 | $182.56 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 1 | $182.605 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 34 | $182.56 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 4 | $182.56 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 7 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Buy* | 100 | $182.545 | Automatic Execution |
15:18:53 - 28-Oct-26 |
| Buy* | 2 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 80 | $182.54 | Automatic Execution |
15:18:47 - 28-Oct-26 |
| Buy* | 36 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 79 | $182.55 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 36 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 8 | $182.55 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 5 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
15:18:46 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 19 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 62 | $182.61 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 38 | $182.61 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
15:47:31 - 28-Oct-26 |
| Sell* | 1 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 81 | $182.59 | Automatic Execution |
15:47:30 - 28-Oct-26 |
| Sell* | 1 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Buy* | 71 | $182.59 | Automatic Execution |
15:47:29 - 28-Oct-26 |
| Sell* | 3 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Unknown* | 1 | $182.59 | Automatic Execution |
14:51:57 - 28-Oct-26 |
| Sell* | 1 | $182.575 | Automatic Execution |
15:18:40 - 28-Oct-26 |
| Sell* | 82 | $182.57 | Automatic Execution |
15:47:27 - 28-Oct-26 |
| Sell* | 11 | $182.59 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 3 | $182.58 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 11 | $182.57 | Automatic Execution |
15:18:38 - 28-Oct-26 |
| Unknown* | 1 | $182.59 | Automatic Execution |
15:18:35 - 28-Oct-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
14:51:52 - 28-Oct-26 |
| Buy* | 6 | $182.58 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 34 | $182.58 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 2 | $182.54 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Buy* | 293 | $182.58 | Automatic Execution |
15:47:17 - 28-Oct-26 |
| Sell* | 66 | $182.58 | Automatic Execution |
15:18:27 - 28-Oct-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
14:51:10 - 28-Oct-26 |
| Sell* | 11 | $182.60 | Automatic Execution |
15:18:26 - 28-Oct-26 |
| Sell* | 36 | $182.59 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Sell* | 9 | $182.555 | Automatic Execution |
15:47:13 - 28-Oct-26 |
| Buy* | 30 | $182.61 | Automatic Execution |
15:18:25 - 28-Oct-26 |
| Sell* | 60 | $182.60 | Automatic Execution |
14:51:06 - 28-Oct-26 |
| Unknown* | 82 | $182.56 | Automatic Execution |
15:47:11 - 28-Oct-26 |
| Buy* | 53 | $182.64 | Automatic Execution |
14:50:59 - 28-Oct-26 |
| Sell* | 49 | $182.60 | Automatic Execution |
15:18:19 - 28-Oct-26 |
| Sell* | 81 | $182.55 | Automatic Execution |
15:47:09 - 28-Oct-26 |
| Sell* | 20 | $182.61 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 1 | $182.58 | Automatic Execution |
15:18:10 - 28-Oct-26 |
| Buy* | 5 | $182.56 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 20 | $182.62 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 30 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 6 | $182.63 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 25 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 300 | $182.65 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 76 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 30 | $182.66 | Automatic Execution |
14:50:56 - 28-Oct-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 95 | $182.535 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 1 | $182.67 | Automatic Execution |
14:50:51 - 28-Oct-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Sell* | 40 | $182.54 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 60 | $182.54 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 28 | $182.65 | Automatic Execution |
14:50:43 - 28-Oct-26 |
| Buy* | 99 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 40 | $182.54 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 1 | $182.68 | Automatic Execution |
14:50:42 - 28-Oct-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
15:18:08 - 28-Oct-26 |
| Buy* | 60 | $182.54 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 31 | $182.69 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Unknown* | 30 | $182.525 | Automatic Execution |
15:18:07 - 28-Oct-26 |
| Sell* | 81 | $182.52 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Sell* | 5 | $182.69 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 81 | $182.52 | Automatic Execution |
15:47:05 - 28-Oct-26 |
| Buy* | 5 | $182.50 | Automatic Execution |
15:17:31 - 28-Oct-26 |
| Sell* | 85 | $182.69 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 64 | $182.53 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 15 | $182.69 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 64 | $182.53 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $182.69 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Buy* | 64 | $182.53 | Automatic Execution |
15:47:04 - 28-Oct-26 |
| Sell* | 65 | $182.45 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 10 | $182.70 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 35 | $182.52 | Automatic Execution |
15:47:03 - 28-Oct-26 |
| Sell* | 32 | $182.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 5 | $182.70 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 4 | $182.52 | Automatic Execution |
15:47:01 - 28-Oct-26 |
| Sell* | 4 | $182.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 40 | $182.69 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 5 | $182.53 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 20 | $182.45 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 85 | $182.70 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 2 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $182.70 | Automatic Execution |
14:50:38 - 28-Oct-26 |
| Sell* | 2 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 35 | $182.45 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 6 | $182.71 | Automatic Execution |
14:50:36 - 28-Oct-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 50 | $182.45 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 6 | $182.73 | Automatic Execution |
14:50:34 - 28-Oct-26 |
| Sell* | 4 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 64 | $182.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 7 | $182.73 | Automatic Execution |
14:50:24 - 28-Oct-26 |
| Sell* | 46 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
15:17:26 - 28-Oct-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
14:50:22 - 28-Oct-26 |
| Sell* | 20 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 38 | $182.46 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Sell* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 20 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 38 | $182.46 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Sell* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 50 | $182.54 | Automatic Execution |
15:46:58 - 28-Oct-26 |
| Buy* | 38 | $182.46 | Automatic Execution |
15:17:19 - 28-Oct-26 |
| Sell* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 4 | $182.55 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Buy* | 15 | $182.43 | Automatic Execution |
15:17:10 - 28-Oct-26 |
| Sell* | 20 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
15:46:57 - 28-Oct-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
15:17:01 - 28-Oct-26 |
| Sell* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 8 | $182.56 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 69 | $182.375 | Automatic Execution |
15:16:55 - 28-Oct-26 |
| Sell* | 20 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
15:16:53 - 28-Oct-26 |
| Sell* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 4 | $182.57 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Unknown* | 100 | $182.32 | Automatic Execution |
15:16:51 - 28-Oct-26 |
| Buy* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 17 | $182.57 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 59 | $182.33 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 30 | $182.74 | Automatic Execution |
14:50:16 - 28-Oct-26 |
| Sell* | 60 | $182.57 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 4 | $182.33 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 18 | $182.73 | Automatic Execution |
14:49:40 - 28-Oct-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
15:46:56 - 28-Oct-26 |
| Buy* | 40 | $182.33 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 18 | $182.71 | Automatic Execution |
14:49:39 - 28-Oct-26 |
| Sell* | 21 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 1 | $182.33 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Unknown* | 2 | $182.70 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 70 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 160 | $182.33 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Unknown* | 2 | $182.70 | Automatic Execution |
14:49:34 - 28-Oct-26 |
| Sell* | 70 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 100 | $182.70 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Sell* | 66 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
15:16:44 - 28-Oct-26 |
| Buy* | 12 | $182.69 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Sell* | 74 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Buy* | 2 | $182.315 | Automatic Execution |
15:16:42 - 28-Oct-26 |
| Buy* | 38 | $182.69 | Automatic Execution |
14:49:24 - 28-Oct-26 |
| Sell* | 4 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 99 | $182.30 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 1 | $182.68 | Automatic Execution |
14:49:23 - 28-Oct-26 |
| Sell* | 78 | $182.58 | Automatic Execution |
15:46:55 - 28-Oct-26 |
| Sell* | 50 | $182.30 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Unknown* | 30 | $182.67 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Sell* | 35 | $182.595 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Unknown* | 30 | $182.67 | Automatic Execution |
14:49:16 - 28-Oct-26 |
| Unknown* | 100 | $182.59 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 100 | $182.30 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 28 | $182.67 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Buy* | 6 | $182.58 | Automatic Execution |
15:46:50 - 28-Oct-26 |
| Sell* | 133 | $182.30 | Automatic Execution |
15:16:40 - 28-Oct-26 |
| Buy* | 72 | $182.67 | Automatic Execution |
14:49:08 - 28-Oct-26 |
| Unknown* | 100 | $182.565 | Automatic Execution |
15:46:46 - 28-Oct-26 |
| Sell* | 1 | $182.28 | Automatic Execution |
15:16:31 - 28-Oct-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 13 | $182.56 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 100 | $182.315 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Unknown* | 71 | $182.64 | Automatic Execution |
14:48:58 - 28-Oct-26 |
| Sell* | 12 | $182.55 | Automatic Execution |
15:46:44 - 28-Oct-26 |
| Sell* | 150 | $182.31 | Automatic Execution |
15:16:27 - 28-Oct-26 |
| Buy* | 100 | $182.645 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Sell* | 22 | $182.55 | Automatic Execution |
15:46:41 - 28-Oct-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Buy* | 100 | $182.645 | Automatic Execution |
14:48:53 - 28-Oct-26 |
| Buy* | 30 | $182.56 | Automatic Execution |
15:46:36 - 28-Oct-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
15:16:25 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 49 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
15:16:24 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 51 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 63 | $182.36 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 4 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 37 | $182.36 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
14:48:51 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 2 | $182.36 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 7 | $182.63 | Automatic Execution |
14:48:48 - 28-Oct-26 |
| Sell* | 20 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Sell* | 7 | $182.64 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 60 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 1 | $182.36 | Automatic Execution |
15:16:15 - 28-Oct-26 |
| Buy* | 15 | $182.64 | Automatic Execution |
14:48:09 - 28-Oct-26 |
| Sell* | 75 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 1 | $182.375 | Automatic Execution |
15:16:13 - 28-Oct-26 |
| Sell* | 76 | $182.59 | Automatic Execution |
14:48:01 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
15:46:35 - 28-Oct-26 |
| Sell* | 50 | $182.38 | Automatic Execution |
15:16:10 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 30 | $182.56 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 74 | $182.56 | Automatic Execution |
15:46:32 - 28-Oct-26 |
| Unknown* | 40 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
14:48:00 - 28-Oct-26 |
| Sell* | 30 | $182.56 | Automatic Execution |
15:46:23 - 28-Oct-26 |
| Unknown* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Unknown* | 100 | $182.57 | Automatic Execution |
14:47:45 - 28-Oct-26 |
| Unknown* | 12 | $182.555 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Unknown* | 150 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Sell* | 80 | $182.55 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 94 | $182.505 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Sell* | 80 | $182.55 | Automatic Execution |
15:46:21 - 28-Oct-26 |
| Sell* | 100 | $182.505 | Automatic Execution |
14:47:40 - 28-Oct-26 |
| Unknown* | 150 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Unknown* | 30 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Unknown* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Unknown* | 30 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Unknown* | 300 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 23 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 5 | $182.54 | Automatic Execution |
14:47:03 - 28-Oct-26 |
| Unknown* | 40 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 4 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Sell* | 5 | $182.53 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Unknown* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 9 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 5 | $182.54 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Buy* | 32 | $182.41 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 4 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 5 | $182.53 | Automatic Execution |
14:47:02 - 28-Oct-26 |
| Unknown* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 38 | $182.55 | Automatic Execution |
15:46:20 - 28-Oct-26 |
| Buy* | 14 | $182.55 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Buy* | 68 | $182.41 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 86 | $182.55 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 40 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
14:46:59 - 28-Oct-26 |
| Sell* | 2 | $182.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 5 | $182.575 | Automatic Execution |
14:46:55 - 28-Oct-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Sell* | 30 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 40 | $182.575 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 2 | $182.54 | Automatic Execution |
15:46:17 - 28-Oct-26 |
| Buy* | 96 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 5 | $182.575 | Automatic Execution |
14:46:54 - 28-Oct-26 |
| Sell* | 6 | $182.53 | Automatic Execution |
15:46:13 - 28-Oct-26 |
| Buy* | 96 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 5 | $182.575 | Automatic Execution |
14:46:51 - 28-Oct-26 |
| Sell* | 6 | $182.52 | Automatic Execution |
15:46:12 - 28-Oct-26 |
| Buy* | 96 | $182.40 | Automatic Execution |
15:16:05 - 28-Oct-26 |
| Buy* | 5 | $182.575 | Automatic Execution |
14:46:50 - 28-Oct-26 |
| Buy* | 1 | $182.53 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 30 | $182.38 | Automatic Execution |
15:15:58 - 28-Oct-26 |
| Buy* | 5 | $182.575 | Automatic Execution |
14:46:49 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 30 | $182.38 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 5 | $182.57 | Automatic Execution |
14:46:48 - 28-Oct-26 |
| Buy* | 85 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 30 | $182.38 | Automatic Execution |
15:15:53 - 28-Oct-26 |
| Buy* | 5 | $182.57 | Automatic Execution |
14:46:45 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
15:15:52 - 28-Oct-26 |
| Sell* | 3 | $182.565 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 4 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 94 | $182.39 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 77 | $182.56 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 25 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 133 | $182.39 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 4 | $182.565 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 86 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 94 | $182.39 | Automatic Execution |
15:15:51 - 28-Oct-26 |
| Sell* | 23 | $182.56 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 54 | $182.38 | Automatic Execution |
15:15:50 - 28-Oct-26 |
| Sell* | 192 | $182.56 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 200 | $182.52 | Automatic Execution |
15:46:11 - 28-Oct-26 |
| Sell* | 30 | $182.39 | Automatic Execution |
15:15:47 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 15 | $182.52 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 133 | $182.39 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 60 | $182.57 | Automatic Execution |
14:46:44 - 28-Oct-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 56 | $182.58 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 6 | $182.51 | Automatic Execution |
15:46:07 - 28-Oct-26 |
| Sell* | 2 | $182.40 | Automatic Execution |
15:15:46 - 28-Oct-26 |
| Sell* | 5 | $182.595 | Automatic Execution |
14:46:43 - 28-Oct-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
15:46:05 - 28-Oct-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
15:15:45 - 28-Oct-26 |
| Buy* | 6 | $182.60 | Automatic Execution |
14:46:42 - 28-Oct-26 |
| Buy* | 30 | $182.50 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Unknown* | 70 | $182.40 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 13 | $182.59 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 30 | $182.50 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Buy* | 30 | $182.405 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 6 | $182.59 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 40 | $182.50 | Automatic Execution |
15:46:02 - 28-Oct-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Sell* | 19 | $182.58 | Automatic Execution |
14:46:41 - 28-Oct-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
15:45:56 - 28-Oct-26 |
| Sell* | 35 | $182.41 | Automatic Execution |
15:15:44 - 28-Oct-26 |
| Buy* | 6 | $182.595 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 100 | $182.49 | Automatic Execution |
15:45:54 - 28-Oct-26 |
| Unknown* | 2,095 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 90 | $182.60 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 50 | $182.50 | Automatic Execution |
15:45:53 - 28-Oct-26 |
| Unknown* | 100 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 90 | $182.59 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 30 | $182.49 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 80 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 46 | $182.59 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Unknown* | 30 | $182.49 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 108 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 8 | $182.59 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Unknown* | 100 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 5 | $182.59 | Automatic Execution |
14:46:40 - 28-Oct-26 |
| Buy* | 10 | $182.49 | Automatic Execution |
15:45:50 - 28-Oct-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Unknown* | 44 | $182.56 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Unknown* | 44 | $182.56 | Automatic Execution |
14:46:39 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 36 | $182.57 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 125 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 36 | $182.57 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 160 | $182.50 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 40 | $182.50 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 125 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 4 | $182.57 | Automatic Execution |
14:46:35 - 28-Oct-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 1 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 10 | $182.58 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 30 | $182.52 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 125 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 4 | $182.57 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 40 | $182.52 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 50 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 46 | $182.56 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 40 | $182.52 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 45 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Unknown* | 90 | $182.56 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 1 | $182.55 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Buy* | 8 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Unknown* | 90 | $182.56 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Unknown* | 92 | $182.53 | Automatic Execution |
14:46:34 - 28-Oct-26 |
| Sell* | 40 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
14:46:29 - 28-Oct-26 |
| Sell* | 60 | $182.43 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 7 | $182.56 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 1 | $182.465 | Automatic Execution |
14:45:51 - 28-Oct-26 |
| Unknown* | 125 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 10 | $182.55 | Automatic Execution |
15:45:49 - 28-Oct-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Unknown* | 100 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 8 | $182.54 | Automatic Execution |
15:45:48 - 28-Oct-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:45:44 - 28-Oct-26 |
| Unknown* | 100 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Buy* | 92 | $182.54 | Automatic Execution |
15:45:44 - 28-Oct-26 |
| Unknown* | 162 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 40 | $182.53 | Automatic Execution |
15:45:41 - 28-Oct-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
15:15:42 - 28-Oct-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 93 | $182.46 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 77 | $182.42 | Automatic Execution |
14:45:39 - 28-Oct-26 |
| Unknown* | 8 | $182.53 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 42 | $182.43 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 8 | $182.53 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 80 | $182.46 | Automatic Execution |
15:15:39 - 28-Oct-26 |
| Sell* | 58 | $182.43 | Automatic Execution |
14:45:38 - 28-Oct-26 |
| Unknown* | 9 | $182.53 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
14:45:37 - 28-Oct-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
15:45:40 - 28-Oct-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
15:15:35 - 28-Oct-26 |
| Sell* | 1 | $182.46 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 75 | $182.55 | Automatic Execution |
15:45:38 - 28-Oct-26 |
| Sell* | 7 | $182.48 | Automatic Execution |
15:15:33 - 28-Oct-26 |
| Sell* | 80 | $182.45 | Automatic Execution |
14:45:32 - 28-Oct-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
15:45:34 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Buy* | 13 | $182.45 | Automatic Execution |
14:45:30 - 28-Oct-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
15:45:33 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Buy* | 10 | $182.55 | Automatic Execution |
15:45:31 - 28-Oct-26 |
| Sell* | 50 | $182.48 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
14:45:29 - 28-Oct-26 |
| Unknown* | 100 | $182.55 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 80 | $182.48 | Automatic Execution |
15:15:29 - 28-Oct-26 |
| Sell* | 13 | $182.45 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Unknown* | 107 | $182.55 | Automatic Execution |
15:45:30 - 28-Oct-26 |
| Sell* | 45 | $182.49 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 60 | $182.46 | Automatic Execution |
14:45:28 - 28-Oct-26 |
| Buy* | 7 | $182.56 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 55 | $182.49 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 60 | $182.53 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 20 | $182.53 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 100 | $182.49 | Automatic Execution |
15:15:28 - 28-Oct-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Sell* | 3 | $182.54 | Automatic Execution |
15:45:23 - 28-Oct-26 |
| Unknown* | 41 | $182.94 | Automatic Execution |
14:23:13 - 28-Oct-26 |
| Buy* | 36 | $182.95 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 36 | $182.95 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
14:23:11 - 28-Oct-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
14:23:10 - 28-Oct-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 42 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 4 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 30 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Sell* | 2 | $182.92 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 30 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 30 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 30 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Unknown* | 30 | $182.935 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Buy* | 8 | $182.94 | Automatic Execution |
14:23:09 - 28-Oct-26 |
| Unknown* | 10 | $182.94 | Automatic Execution |
14:23:08 - 28-Oct-26 |
| Sell* | 1 | $182.94 | Automatic Execution |
14:23:05 - 28-Oct-26 |
| Buy* | 3 | $182.96 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
14:23:00 - 28-Oct-26 |
| Buy* | 9 | $182.95 | Automatic Execution |
14:22:59 - 28-Oct-26 |
| Unknown* | 38 | $182.94 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Unknown* | 100 | $182.94 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Unknown* | 100 | $182.94 | Automatic Execution |
14:22:57 - 28-Oct-26 |
| Buy* | 10 | $182.96 | Automatic Execution |
14:22:56 - 28-Oct-26 |
| Unknown* | 30 | $182.95 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Unknown* | 30 | $182.95 | Automatic Execution |
14:22:45 - 28-Oct-26 |
| Sell* | 1 | $182.95 | Automatic Execution |
14:22:40 - 28-Oct-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
14:22:39 - 28-Oct-26 |
| Sell* | 20 | $182.97 | Automatic Execution |
14:22:38 - 28-Oct-26 |
| Buy* | 5 | $182.98 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 100 | $182.96 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 100 | $182.95 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
14:22:21 - 28-Oct-26 |
| Sell* | 1 | $182.93 | Automatic Execution |
14:22:09 - 28-Oct-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
14:22:08 - 28-Oct-26 |
| Buy* | 10 | $182.92 | Automatic Execution |
14:22:00 - 28-Oct-26 |
| Sell* | 71 | $182.92 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 100 | $182.92 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 93 | $182.92 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 29 | $182.92 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 7 | $182.92 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Buy* | 50 | $182.93 | Automatic Execution |
14:21:56 - 28-Oct-26 |
| Sell* | 60 | $182.94 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 3 | $182.93 | Automatic Execution |
14:21:52 - 28-Oct-26 |
| Sell* | 50 | $182.94 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 1 | $182.95 | Automatic Execution |
14:21:48 - 28-Oct-26 |
| Buy* | 100 | $182.94 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 4 | $182.94 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 5 | $182.94 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 5 | $182.93 | Automatic Execution |
14:21:47 - 28-Oct-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
14:21:42 - 28-Oct-26 |
| Unknown* | 30 | $182.89 | Automatic Execution |
14:21:37 - 28-Oct-26 |
| Buy* | 1 | $182.91 | Automatic Execution |
14:21:27 - 28-Oct-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
14:21:19 - 28-Oct-26 |
| Buy* | 45 | $182.89 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 55 | $182.89 | Automatic Execution |
14:21:16 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 218 | $182.88 | Automatic Execution |
14:21:15 - 28-Oct-26 |
| Buy* | 5 | $182.87 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Buy* | 5 | $182.87 | Automatic Execution |
14:21:14 - 28-Oct-26 |
| Sell* | 16 | $182.86 | Automatic Execution |
14:20:59 - 28-Oct-26 |
| Sell* | 30 | $182.85 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 30 | $182.85 | Automatic Execution |
14:20:47 - 28-Oct-26 |
| Sell* | 40 | $182.86 | Automatic Execution |
14:20:41 - 28-Oct-26 |
| Buy* | 3 | $182.87 | Automatic Execution |
14:20:39 - 28-Oct-26 |
| Buy* | 30 | $182.87 | Automatic Execution |
14:20:36 - 28-Oct-26 |
| Sell* | 40 | $182.87 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Sell* | 100 | $182.91 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Sell* | 60 | $182.92 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
14:20:32 - 28-Oct-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 71 | $182.89 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 10 | $182.89 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 4 | $182.87 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 39 | $182.88 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 39 | $182.88 | Automatic Execution |
14:20:31 - 28-Oct-26 |
| Buy* | 50 | $182.88 | Automatic Execution |
14:20:27 - 28-Oct-26 |
| Sell* | 40 | $182.86 | Automatic Execution |
14:20:26 - 28-Oct-26 |
| Sell* | 50 | $182.87 | Automatic Execution |
14:20:22 - 28-Oct-26 |
| Buy* | 1 | $182.90 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Unknown* | 30 | $182.89 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Unknown* | 30 | $182.89 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 1 | $182.89 | Automatic Execution |
14:20:20 - 28-Oct-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:20:18 - 28-Oct-26 |
| Sell* | 100 | $182.81 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 40 | $182.81 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Sell* | 3 | $182.81 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Buy* | 6 | $182.81 | Automatic Execution |
14:20:10 - 28-Oct-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Sell* | 9 | $182.81 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 20 | $182.81 | Automatic Execution |
14:20:00 - 28-Oct-26 |
| Buy* | 1 | $182.81 | Automatic Execution |
14:19:59 - 28-Oct-26 |
| Buy* | 10 | $182.82 | Automatic Execution |
14:19:56 - 28-Oct-26 |
| Buy* | 28 | $182.80 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Buy* | 61 | $182.80 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Buy* | 11 | $182.80 | Automatic Execution |
14:19:47 - 28-Oct-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
14:19:46 - 28-Oct-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 100 | $182.77 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 2 | $182.78 | Automatic Execution |
14:19:44 - 28-Oct-26 |
| Sell* | 10 | $182.82 | Automatic Execution |
14:19:33 - 28-Oct-26 |
| Buy* | 100 | $182.82 | Automatic Execution |
14:19:28 - 28-Oct-26 |
| Buy* | 1 | $182.80 | Automatic Execution |
14:19:25 - 28-Oct-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:19:24 - 28-Oct-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 100 | $182.78 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 6 | $182.78 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
14:19:23 - 28-Oct-26 |
| Buy* | 20 | $182.83 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
14:19:18 - 28-Oct-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:19:11 - 28-Oct-26 |
| Buy* | 100 | $182.80 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 20 | $182.79 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 100 | $182.79 | Automatic Execution |
14:19:07 - 28-Oct-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
14:18:55 - 28-Oct-26 |
| Buy* | 30 | $182.80 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Buy* | 40 | $182.80 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Buy* | 6 | $182.79 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Buy* | 7 | $182.79 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Buy* | 3 | $182.77 | Automatic Execution |
14:18:54 - 28-Oct-26 |
| Buy* | 100 | $182.77 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 52 | $182.76 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 70 | $182.77 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 30 | $182.77 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 10 | $182.76 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 319 | $182.77 | Automatic Execution |
14:18:53 - 28-Oct-26 |
| Buy* | 50 | $182.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 33 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $182.70 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 50 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $182.71 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 82 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 150 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 50 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 125 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 125 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 21 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 125 | $182.73 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 38 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 30 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Unknown* | 150 | $182.74 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.745 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 8 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 125 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 38 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 100 | $182.75 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Sell* | 30 | $182.72 | Automatic Execution |
14:18:51 - 28-Oct-26 |
| Buy* | 30 | $182.75 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 100 | $182.75 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 46 | $182.76 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 125 | $182.75 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 125 | $182.75 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 9 | $182.76 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 50 | $182.75 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 100 | $182.76 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 45 | $182.76 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 2 | $182.77 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Sell* | 20 | $182.79 | Automatic Execution |
14:18:50 - 28-Oct-26 |
| Unknown* | 40 | $182.81 | Automatic Execution |
14:18:49 - 28-Oct-26 |
| Sell* | 5 | $182.80 | Automatic Execution |
14:18:49 - 28-Oct-26 |
| Sell* | 20 | $182.80 | Automatic Execution |
14:18:43 - 28-Oct-26 |
| Sell* | 42 | $182.82 | Automatic Execution |
14:18:38 - 28-Oct-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
14:18:32 - 28-Oct-26 |
| Sell* | 29 | $182.82 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 71 | $182.82 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 7 | $182.83 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 59 | $182.83 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 3 | $182.83 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 38 | $182.83 | Automatic Execution |
14:18:12 - 28-Oct-26 |
| Sell* | 7 | $182.83 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Sell* | 7 | $182.83 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 100 | $182.83 | Automatic Execution |
14:18:01 - 28-Oct-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
14:17:57 - 28-Oct-26 |
| Buy* | 100 | $182.85 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 50 | $182.85 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 100 | $182.85 | Automatic Execution |
14:17:53 - 28-Oct-26 |
| Buy* | 30 | $182.87 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Sell* | 80 | $182.87 | Automatic Execution |
14:17:39 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:17:38 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
14:17:37 - 28-Oct-26 |
| Sell* | 50 | $182.89 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 2 | $182.89 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 20 | $182.89 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Sell* | 60 | $182.89 | Automatic Execution |
14:17:34 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 4 | $182.89 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 17 | $182.89 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Unknown* | 10 | $182.87 | Automatic Execution |
14:17:20 - 28-Oct-26 |
| Buy* | 100 | $182.86 | Automatic Execution |
14:17:14 - 28-Oct-26 |
| Sell* | 4 | $182.85 | Automatic Execution |
14:17:06 - 28-Oct-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $182.85 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 96 | $182.86 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 4 | $182.86 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 1 | $182.86 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Sell* | 100 | $182.86 | Automatic Execution |
14:17:05 - 28-Oct-26 |
| Buy* | 1 | $182.875 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $182.875 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $182.875 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 3 | $182.88 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:16:51 - 28-Oct-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Unknown* | 50 | $182.87 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Unknown* | 100 | $182.87 | Automatic Execution |
14:16:43 - 28-Oct-26 |
| Unknown* | 1 | $182.87 | Automatic Execution |
14:16:42 - 28-Oct-26 |
| Buy* | 100 | $182.87 | Automatic Execution |
14:16:37 - 28-Oct-26 |
| Sell* | 7 | $182.86 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 9 | $182.86 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Sell* | 31 | $182.86 | Automatic Execution |
14:16:36 - 28-Oct-26 |
| Buy* | 100 | $182.89 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 50 | $182.88 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 50 | $182.88 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
14:16:34 - 28-Oct-26 |
| Buy* | 2 | $182.88 | Automatic Execution |
14:16:24 - 28-Oct-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
14:16:05 - 28-Oct-26 |
| Buy* | 1 | $182.87 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Unknown* | 7 | $182.86 | Automatic Execution |
14:16:00 - 28-Oct-26 |
| Sell* | 100 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 92 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 7 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 77 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 7 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 10 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 100 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 99 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 1 | $182.88 | Automatic Execution |
14:15:58 - 28-Oct-26 |
| Buy* | 10 | $182.86 | Automatic Execution |
14:15:54 - 28-Oct-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
14:15:48 - 28-Oct-26 |
| Buy* | 7 | $182.86 | Automatic Execution |
14:15:47 - 28-Oct-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 1 | $182.86 | Automatic Execution |
14:15:39 - 28-Oct-26 |
| Buy* | 38 | $182.83 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Buy* | 100 | $182.81 | Automatic Execution |
14:15:31 - 28-Oct-26 |
| Sell* | 40 | $182.78 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 80 | $182.78 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $182.79 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $182.80 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 60 | $182.80 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 40 | $182.81 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 80 | $182.81 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 64 | $182.82 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
14:15:30 - 28-Oct-26 |
| Sell* | 85 | $182.83 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Sell* | 15 | $182.83 | Automatic Execution |
14:15:28 - 28-Oct-26 |
| Buy* | 40 | $182.32 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 100 | $182.32 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 3 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 1 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 4 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 4 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 3 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 3 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 24 | $182.30 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Buy* | 100 | $182.31 | Automatic Execution |
13:59:39 - 28-Oct-26 |
| Sell* | 1 | $182.30 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 64 | $182.31 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 36 | $182.31 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 3 | $182.31 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 100 | $182.32 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Sell* | 50 | $182.33 | Automatic Execution |
13:59:38 - 28-Oct-26 |
| Buy* | 26 | $182.345 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 26 | $182.345 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 99 | $182.35 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 99 | $182.35 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 1 | $182.35 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 99 | $182.34 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 100 | $182.34 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 100 | $182.35 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 100 | $182.34 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 100 | $182.34 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Unknown* | 100 | $182.34 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 15 | $182.34 | Automatic Execution |
13:59:37 - 28-Oct-26 |
| Buy* | 1 | $182.34 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Sell* | 60 | $182.33 | Automatic Execution |
13:59:35 - 28-Oct-26 |
| Buy* | 20 | $182.37 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 20 | $182.37 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Buy* | 100 | $182.36 | Automatic Execution |
13:59:29 - 28-Oct-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
13:59:26 - 28-Oct-26 |
| Sell* | 26 | $182.38 | Automatic Execution |
13:59:19 - 28-Oct-26 |
| Buy* | 3 | $182.385 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 3 | $182.385 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 4 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 46 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 8 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 4 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 98 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 13 | $182.39 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 1 | $182.38 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 13 | $182.39 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Sell* | 8 | $182.39 | Automatic Execution |
13:59:16 - 28-Oct-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 1 | $182.37 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 43 | $182.36 | Automatic Execution |
13:59:15 - 28-Oct-26 |
| Buy* | 12 | $182.36 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 1 | $182.36 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 4 | $182.38 | Automatic Execution |
13:59:14 - 28-Oct-26 |
| Buy* | 1 | $182.355 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 1 | $182.355 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Buy* | 1 | $182.355 | Automatic Execution |
13:59:13 - 28-Oct-26 |
| Sell* | 4 | $182.36 | Automatic Execution |
13:59:12 - 28-Oct-26 |
| Sell* | 38 | $182.37 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 12 | $182.37 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 88 | $182.37 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 88 | $182.37 | Automatic Execution |
13:59:10 - 28-Oct-26 |
| Sell* | 88 | $182.39 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 12 | $182.39 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 95 | $182.40 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 1 | $182.40 | Automatic Execution |
13:59:04 - 28-Oct-26 |
| Sell* | 4 | $182.40 | Automatic Execution |
13:58:59 - 28-Oct-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 36 | $182.41 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 64 | $182.41 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Sell* | 36 | $182.41 | Automatic Execution |
13:58:58 - 28-Oct-26 |
| Buy* | 105 | $182.43 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 79 | $182.43 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 26 | $182.43 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 74 | $182.43 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Buy* | 9 | $182.43 | Automatic Execution |
13:58:54 - 28-Oct-26 |
| Sell* | 37 | $182.41 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 87 | $182.41 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Buy* | 9 | $182.425 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Buy* | 9 | $182.425 | Automatic Execution |
13:58:53 - 28-Oct-26 |
| Sell* | 100 | $182.46 | Automatic Execution |
13:58:29 - 28-Oct-26 |
| Sell* | 10 | $182.47 | Automatic Execution |
13:58:26 - 28-Oct-26 |
| Buy* | 1 | $182.50 | Automatic Execution |
13:58:15 - 28-Oct-26 |
| Sell* | 60 | $182.51 | Automatic Execution |
13:58:05 - 28-Oct-26 |
| Sell* | 38 | $182.51 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 6 | $182.51 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Buy* | 6 | $182.51 | Automatic Execution |
13:58:04 - 28-Oct-26 |
| Sell* | 25 | $182.51 | Automatic Execution |
13:58:01 - 28-Oct-26 |
| Buy* | 20 | $182.53 | Automatic Execution |
13:57:51 - 28-Oct-26 |
| Sell* | 67 | $182.52 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Sell* | 10 | $182.52 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Sell* | 23 | $182.52 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Sell* | 1 | $182.52 | Automatic Execution |
13:57:50 - 28-Oct-26 |
| Unknown* | 30 | $182.53 | Automatic Execution |
13:57:47 - 28-Oct-26 |
| Sell* | 18 | $182.53 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 82 | $182.53 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 13 | $182.55 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 48 | $182.55 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 12 | $182.55 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 1 | $182.55 | Automatic Execution |
13:57:45 - 28-Oct-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
13:57:42 - 28-Oct-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
13:57:37 - 28-Oct-26 |
| Sell* | 5 | $182.56 | Automatic Execution |
13:57:37 - 28-Oct-26 |
| Sell* | 75 | $182.56 | Automatic Execution |
13:57:37 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 34 | $182.58 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 30 | $182.58 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 60 | $182.58 | Automatic Execution |
13:57:31 - 28-Oct-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
13:57:08 - 28-Oct-26 |
| Sell* | 100 | $182.605 | Automatic Execution |
13:56:54 - 28-Oct-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
13:56:45 - 28-Oct-26 |
| Sell* | 29 | $182.62 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 50 | $182.62 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 11 | $182.62 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 19 | $182.62 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Sell* | 60 | $182.62 | Automatic Execution |
13:56:42 - 28-Oct-26 |
| Unknown* | 100 | $182.63 | Automatic Execution |
13:56:38 - 28-Oct-26 |
| Unknown* | 81 | $182.63 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 100 | $182.63 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 100 | $182.63 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 6 | $182.63 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Unknown* | 8 | $182.63 | Automatic Execution |
13:56:35 - 28-Oct-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Buy* | 5 | $182.64 | Automatic Execution |
13:56:32 - 28-Oct-26 |
| Sell* | 100 | $182.625 | Automatic Execution |
13:56:19 - 28-Oct-26 |
| Unknown* | 30 | $182.63 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 22 | $182.63 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:56:17 - 28-Oct-26 |
| Buy* | 89 | $182.62 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 15 | $182.63 | Automatic Execution |
13:56:11 - 28-Oct-26 |
| Buy* | 9 | $182.62 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Buy* | 91 | $182.62 | Automatic Execution |
13:56:01 - 28-Oct-26 |
| Sell* | 11 | $182.61 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Sell* | 1 | $182.61 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Unknown* | 90 | $182.61 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
13:55:59 - 28-Oct-26 |
| Buy* | 30 | $182.60 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 1 | $182.60 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 83 | $182.59 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 17 | $182.59 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Buy* | 20 | $182.59 | Automatic Execution |
13:55:58 - 28-Oct-26 |
| Unknown* | 40 | $182.575 | Automatic Execution |
13:55:48 - 28-Oct-26 |
| Sell* | 13 | $182.57 | Automatic Execution |
13:55:47 - 28-Oct-26 |
| Buy* | 17 | $182.58 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Buy* | 23 | $182.58 | Automatic Execution |
13:55:38 - 28-Oct-26 |
| Sell* | 13 | $182.58 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 27 | $182.58 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Buy* | 50 | $182.58 | Automatic Execution |
13:55:36 - 28-Oct-26 |
| Sell* | 10 | $182.57 | Automatic Execution |
13:55:34 - 28-Oct-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
13:55:30 - 28-Oct-26 |
| Buy* | 2 | $182.585 | Automatic Execution |
13:55:28 - 28-Oct-26 |
| Sell* | 20 | $182.59 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
13:55:27 - 28-Oct-26 |
| Buy* | 2 | $182.60 | Automatic Execution |
13:55:26 - 28-Oct-26 |
| Buy* | 19 | $182.59 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Buy* | 12 | $182.59 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Buy* | 12 | $182.59 | Automatic Execution |
13:55:24 - 28-Oct-26 |
| Sell* | 12 | $182.58 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Sell* | 12 | $182.58 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 36 | $182.59 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 4 | $182.59 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 4 | $182.59 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 3 | $182.59 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 5 | $182.59 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 32 | $182.59 | Automatic Execution |
13:55:23 - 28-Oct-26 |
| Buy* | 39 | $182.59 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 1 | $182.59 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 4 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 4 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Sell* | 8 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 30 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 10 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Buy* | 90 | $182.58 | Automatic Execution |
13:55:22 - 28-Oct-26 |
| Unknown* | 35 | $182.56 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Unknown* | 35 | $182.56 | Automatic Execution |
13:55:19 - 28-Oct-26 |
| Unknown* | 21 | $182.56 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Buy* | 24 | $182.56 | Automatic Execution |
13:55:17 - 28-Oct-26 |
| Sell* | 56 | $182.55 | Automatic Execution |
13:55:13 - 28-Oct-26 |
| Sell* | 25 | $182.55 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Sell* | 40 | $182.56 | Automatic Execution |
13:55:06 - 28-Oct-26 |
| Buy* | 30 | $182.58 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 10 | $182.58 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 28 | $182.58 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Buy* | 28 | $182.58 | Automatic Execution |
13:55:03 - 28-Oct-26 |
| Unknown* | 100 | $182.565 | Automatic Execution |
13:55:02 - 28-Oct-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Buy* | 6 | $182.58 | Automatic Execution |
13:55:01 - 28-Oct-26 |
| Sell* | 10 | $182.57 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Buy* | 100 | $182.57 | Automatic Execution |
13:55:00 - 28-Oct-26 |
| Sell* | 35 | $182.55 | Automatic Execution |
13:54:59 - 28-Oct-26 |
| Buy* | 77 | $182.55 | Automatic Execution |
13:54:58 - 28-Oct-26 |
| Sell* | 30 | $182.54 | Automatic Execution |
13:54:57 - 28-Oct-26 |
| Sell* | 1 | $182.545 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $182.545 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $182.545 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Sell* | 1 | $182.545 | Automatic Execution |
13:54:52 - 28-Oct-26 |
| Buy* | 32 | $182.55 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 70 | $182.53 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
13:54:51 - 28-Oct-26 |
| Buy* | 60 | $182.52 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 8 | $182.52 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Sell* | 4 | $182.51 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:54:48 - 28-Oct-26 |
| Buy* | 1 | $182.51 | Automatic Execution |
13:54:46 - 28-Oct-26 |
| Sell* | 62 | $182.50 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Unknown* | 38 | $182.50 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 27 | $182.495 | Automatic Execution |
13:54:45 - 28-Oct-26 |
| Sell* | 6 | $182.50 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
13:54:44 - 28-Oct-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 5 | $182.49 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 100 | $182.49 | Automatic Execution |
13:54:41 - 28-Oct-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 67 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 16 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 94 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 23 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 38 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 62 | $182.47 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 33 | $182.46 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Buy* | 67 | $182.46 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 66 | $182.45 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Unknown* | 30 | $182.45 | Automatic Execution |
13:54:40 - 28-Oct-26 |
| Sell* | 60 | $182.45 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Sell* | 4 | $182.45 | Automatic Execution |
13:54:39 - 28-Oct-26 |
| Buy* | 9 | $182.46 | Automatic Execution |
13:54:34 - 28-Oct-26 |
| Buy* | 90 | $182.46 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 135 | $182.45 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 100 | $182.44 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 131 | $182.45 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 65 | $182.45 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 39 | $182.45 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 21 | $182.45 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Buy* | 79 | $182.45 | Automatic Execution |
13:54:32 - 28-Oct-26 |
| Sell* | 100 | $182.45 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 70 | $182.45 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Buy* | 100 | $182.45 | Automatic Execution |
13:54:24 - 28-Oct-26 |
| Unknown* | 150 | $182.45 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Unknown* | 150 | $182.45 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Unknown* | 300 | $182.45 | Automatic Execution |
13:54:17 - 28-Oct-26 |
| Unknown* | 60 | $182.45 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Sell* | 19 | $182.45 | Automatic Execution |
13:54:16 - 28-Oct-26 |
| Buy* | 46 | $182.46 | Automatic Execution |
13:54:15 - 28-Oct-26 |
| Sell* | 1 | $182.45 | Automatic Execution |
13:54:11 - 28-Oct-26 |
| Sell* | 1 | $182.47 | Automatic Execution |
13:53:58 - 28-Oct-26 |
| Buy* | 300 | $182.50 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 100 | $182.50 | Automatic Execution |
13:53:54 - 28-Oct-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Sell* | 1 | $182.48 | Automatic Execution |
13:53:53 - 28-Oct-26 |
| Unknown* | 10 | $182.49 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Unknown* | 38 | $182.49 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
13:53:51 - 28-Oct-26 |
| Buy* | 10 | $182.51 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 90 | $182.51 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 38 | $182.51 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:53:46 - 28-Oct-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 1 | $182.49 | Automatic Execution |
13:53:43 - 28-Oct-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 100 | $182.50 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 80 | $182.50 | Automatic Execution |
13:53:35 - 28-Oct-26 |
| Sell* | 40 | $182.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 20 | $182.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 29 | $182.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 1 | $182.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 10 | $182.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Sell* | 100 | $182.51 | Automatic Execution |
13:53:32 - 28-Oct-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
13:53:31 - 28-Oct-26 |
| Buy* | 25 | $182.52 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Buy* | 75 | $182.52 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Buy* | 75 | $182.52 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:53:29 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 22 | $182.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 5 | $182.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 73 | $182.51 | Automatic Execution |
13:53:16 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
13:53:11 - 28-Oct-26 |
| Sell* | 10 | $182.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Sell* | 19 | $182.50 | Automatic Execution |
13:53:05 - 28-Oct-26 |
| Buy* | 63 | $182.52 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Unknown* | 22 | $182.53 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Unknown* | 300 | $182.53 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 10 | $182.54 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 60 | $182.53 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 1 | $182.54 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
13:53:03 - 28-Oct-26 |
| Sell* | 100 | $182.545 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 20 | $182.55 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 14 | $182.55 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:53:02 - 28-Oct-26 |
| Buy* | 17 | $182.56 | Automatic Execution |
13:53:00 - 28-Oct-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
13:52:51 - 28-Oct-26 |
| Unknown* | 100 | $182.57 | Automatic Execution |
13:52:33 - 28-Oct-26 |
| Sell* | 76 | $182.57 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Sell* | 24 | $182.57 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:52:30 - 28-Oct-26 |
| Buy* | 45 | $182.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 54 | $182.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 39 | $182.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 11 | $182.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:52:26 - 28-Oct-26 |
| Sell* | 17 | $182.59 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
13:52:15 - 28-Oct-26 |
| Sell* | 2 | $182.595 | Automatic Execution |
13:52:10 - 28-Oct-26 |
| Buy* | 12 | $182.595 | Automatic Execution |
13:51:59 - 28-Oct-26 |
| Buy* | 3 | $182.58 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Buy* | 77 | $182.58 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Buy* | 100 | $182.58 | Automatic Execution |
13:51:53 - 28-Oct-26 |
| Sell* | 2 | $182.56 | Automatic Execution |
13:51:52 - 28-Oct-26 |
| Sell* | 2 | $182.58 | Automatic Execution |
13:51:43 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:51:37 - 28-Oct-26 |
| Buy* | 79 | $182.59 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 2 | $182.59 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 27 | $182.59 | Automatic Execution |
13:51:24 - 28-Oct-26 |
| Buy* | 93 | $182.585 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 2 | $182.58 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Buy* | 73 | $182.58 | Automatic Execution |
13:51:22 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 93 | $182.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 7 | $182.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 100 | $182.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 16 | $182.57 | Automatic Execution |
13:51:13 - 28-Oct-26 |
| Sell* | 60 | $182.58 | Automatic Execution |
13:51:00 - 28-Oct-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
13:50:58 - 28-Oct-26 |
| Sell* | 20 | $182.54 | Automatic Execution |
13:50:53 - 28-Oct-26 |
| Sell* | 50 | $182.52 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Sell* | 60 | $182.53 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Sell* | 80 | $182.53 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Sell* | 20 | $182.53 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Sell* | 20 | $182.53 | Automatic Execution |
13:50:49 - 28-Oct-26 |
| Buy* | 10 | $182.54 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Buy* | 90 | $182.54 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Buy* | 100 | $182.53 | Automatic Execution |
13:50:43 - 28-Oct-26 |
| Sell* | 10 | $182.54 | Automatic Execution |
13:50:40 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 100 | $182.56 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 100 | $182.54 | Automatic Execution |
13:50:30 - 28-Oct-26 |
| Buy* | 59 | $182.53 | Automatic Execution |
13:50:27 - 28-Oct-26 |
| Buy* | 59 | $182.525 | Automatic Execution |
13:50:25 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 96 | $182.52 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 100 | $182.52 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 1 | $182.52 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Buy* | 3 | $182.52 | Automatic Execution |
13:50:23 - 28-Oct-26 |
| Sell* | 39 | $182.52 | Automatic Execution |
13:50:21 - 28-Oct-26 |
| Sell* | 21 | $182.52 | Automatic Execution |
13:50:20 - 28-Oct-26 |
| Sell* | 100 | $182.52 | Automatic Execution |
13:50:20 - 28-Oct-26 |
| Sell* | 26 | $182.53 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 100 | $182.53 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 5 | $182.56 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 95 | $182.56 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Unknown* | 59 | $182.575 | Automatic Execution |
13:50:19 - 28-Oct-26 |
| Unknown* | 59 | $182.575 | Automatic Execution |
13:50:16 - 28-Oct-26 |
| Buy* | 59 | $182.58 | Automatic Execution |
13:50:14 - 28-Oct-26 |
| Sell* | 10 | $182.57 | Automatic Execution |
13:50:13 - 28-Oct-26 |
| Sell* | 60 | $182.58 | Automatic Execution |
13:50:11 - 28-Oct-26 |
| Unknown* | 3 | $182.57 | Automatic Execution |
13:50:10 - 28-Oct-26 |
| Buy* | 1 | $182.56 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 95 | $182.55 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Buy* | 5 | $182.55 | Automatic Execution |
13:50:07 - 28-Oct-26 |
| Sell* | 60 | $182.545 | Automatic Execution |
13:50:05 - 28-Oct-26 |
| Sell* | 60 | $182.545 | Automatic Execution |
13:50:02 - 28-Oct-26 |
| Sell* | 90 | $182.54 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Sell* | 100 | $182.54 | Automatic Execution |
13:49:50 - 28-Oct-26 |
| Unknown* | 1 | $182.555 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 2 | $182.555 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 1 | $182.555 | Automatic Execution |
13:49:47 - 28-Oct-26 |
| Unknown* | 100 | $182.55 | Automatic Execution |
13:49:46 - 28-Oct-26 |
| Sell* | 100 | $182.545 | Automatic Execution |
13:49:45 - 28-Oct-26 |
| Buy* | 90 | $182.55 | Automatic Execution |
13:49:41 - 28-Oct-26 |
| Buy* | 100 | $182.55 | Automatic Execution |
13:49:41 - 28-Oct-26 |
| Buy* | 6 | $182.545 | Automatic Execution |
13:49:37 - 28-Oct-26 |
| Sell* | 10 | $182.55 | Automatic Execution |
13:49:36 - 28-Oct-26 |
| Unknown* | 5 | $182.57 | Automatic Execution |
13:49:34 - 28-Oct-26 |
| Unknown* | 1 | $182.57 | Automatic Execution |
13:49:31 - 28-Oct-26 |
| Buy* | 104 | $182.565 | Automatic Execution |
13:49:30 - 28-Oct-26 |
| Sell* | 2 | $182.56 | Automatic Execution |
13:49:29 - 28-Oct-26 |
| Sell* | 9 | $182.545 | Automatic Execution |
13:49:27 - 28-Oct-26 |
| Sell* | 20 | $182.54 | Automatic Execution |
13:49:24 - 28-Oct-26 |
| Unknown* | 100 | $182.56 | Automatic Execution |
13:49:20 - 28-Oct-26 |
| Sell* | 100 | $182.58 | Automatic Execution |
13:49:06 - 28-Oct-26 |
| Sell* | 50 | $182.585 | Automatic Execution |
13:49:05 - 28-Oct-26 |
| Sell* | 12 | $182.59 | Automatic Execution |
13:49:03 - 28-Oct-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
13:49:02 - 28-Oct-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
13:48:58 - 28-Oct-26 |
| Buy* | 4 | $182.64 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Sell* | 20 | $182.64 | Automatic Execution |
13:48:42 - 28-Oct-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:48:41 - 28-Oct-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Buy* | 1 | $182.63 | Automatic Execution |
13:48:39 - 28-Oct-26 |
| Sell* | 155 | $182.62 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 45 | $182.62 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:48:37 - 28-Oct-26 |
| Buy* | 4 | $182.62 | Automatic Execution |
13:48:21 - 28-Oct-26 |
| Buy* | 30 | $182.61 | Automatic Execution |
13:48:17 - 28-Oct-26 |
| Sell* | 60 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 84 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 16 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 79 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 21 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Sell* | 10 | $182.61 | Automatic Execution |
13:48:16 - 28-Oct-26 |
| Unknown* | 58 | $182.62 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Unknown* | 58 | $182.62 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Unknown* | 60 | $182.64 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Unknown* | 40 | $182.64 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Unknown* | 40 | $182.63 | Automatic Execution |
13:48:15 - 28-Oct-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 40 | $182.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 34 | $182.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 11 | $182.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 89 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.62 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 89 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 1 | $182.64 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 11 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 10 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 5 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 95 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Unknown* | 3 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 7 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 3 | $182.63 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 69 | $182.61 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 31 | $182.61 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 7 | $182.60 | Automatic Execution |
13:48:14 - 28-Oct-26 |
| Buy* | 20 | $182.58 | Automatic Execution |
13:48:06 - 28-Oct-26 |
| Sell* | 3 | $182.58 | Automatic Execution |
13:47:48 - 28-Oct-26 |
| Buy* | 46 | $182.56 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Buy* | 54 | $182.56 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Buy* | 81 | $182.56 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Sell* | 10 | $182.56 | Automatic Execution |
13:47:44 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Unknown* | 24 | $182.57 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 50 | $182.56 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 27 | $182.56 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
13:47:36 - 28-Oct-26 |
| Sell* | 40 | $182.57 | Automatic Execution |
13:47:28 - 28-Oct-26 |
| Buy* | 40 | $182.58 | Automatic Execution |
13:47:26 - 28-Oct-26 |
| Sell* | 10 | $182.57 | Automatic Execution |
13:47:24 - 28-Oct-26 |
| Sell* | 32 | $182.57 | Automatic Execution |
13:47:12 - 28-Oct-26 |
| Sell* | 20 | $182.57 | Automatic Execution |
13:47:00 - 28-Oct-26 |
| Sell* | 10 | $182.58 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Sell* | 10 | $182.58 | Automatic Execution |
13:46:56 - 28-Oct-26 |
| Buy* | 9 | $182.57 | Automatic Execution |
13:46:46 - 28-Oct-26 |
| Unknown* | 50 | $182.56 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Sell* | 100 | $182.55 | Automatic Execution |
13:46:40 - 28-Oct-26 |
| Unknown* | 100 | $182.565 | Automatic Execution |
13:46:35 - 28-Oct-26 |
| Buy* | 1 | $182.57 | Automatic Execution |
13:46:16 - 28-Oct-26 |
| Sell* | 48 | $182.55 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Sell* | 46 | $182.55 | Automatic Execution |
13:46:03 - 28-Oct-26 |
| Sell* | 70 | $182.57 | Automatic Execution |
13:45:35 - 28-Oct-26 |
| Sell* | 80 | $182.56 | Automatic Execution |
13:45:32 - 28-Oct-26 |
| Sell* | 14 | $182.55 | Automatic Execution |
13:45:29 - 28-Oct-26 |
| Sell* | 10 | $182.55 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Sell* | 40 | $182.56 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Sell* | 100 | $182.56 | Automatic Execution |
13:45:24 - 28-Oct-26 |
| Sell* | 10 | $182.64 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 8 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 39 | $182.67 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 40 | $182.67 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 100 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 131 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 8 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 49 | $182.67 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 30 | $182.67 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Sell* | 87 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 92 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 1 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 7 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 3 | $182.66 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
13:28:29 - 28-Oct-26 |
| Buy* | 13 | $182.61 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 5 | $182.60 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Buy* | 26 | $182.58 | Automatic Execution |
13:28:28 - 28-Oct-26 |
| Sell* | 18 | $182.58 | Automatic Execution |
13:28:26 - 28-Oct-26 |
| Buy* | 23 | $182.60 | Automatic Execution |
13:28:22 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:28:20 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
13:28:12 - 28-Oct-26 |
| Sell* | 7 | $182.58 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 17 | $182.58 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Sell* | 10 | $182.59 | Automatic Execution |
13:27:54 - 28-Oct-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
13:27:46 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 30 | $182.60 | Automatic Execution |
13:27:02 - 28-Oct-26 |
| Buy* | 51 | $182.59 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 102 | $182.59 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Buy* | 100 | $182.59 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Sell* | 100 | $182.59 | Automatic Execution |
13:27:01 - 28-Oct-26 |
| Unknown* | 40 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 11 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 11 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 11 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 11 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 1 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
13:26:45 - 28-Oct-26 |
| Sell* | 100 | $182.63 | Automatic Execution |
13:26:40 - 28-Oct-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 21 | $182.65 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 39 | $182.65 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 40 | $182.65 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 39 | $182.65 | Automatic Execution |
13:26:36 - 28-Oct-26 |
| Sell* | 1 | $182.63 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Sell* | 10 | $182.63 | Automatic Execution |
13:26:28 - 28-Oct-26 |
| Sell* | 2 | $182.61 | Automatic Execution |
13:26:12 - 28-Oct-26 |
| Buy* | 100 | $182.62 | Automatic Execution |
13:25:55 - 28-Oct-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
13:25:55 - 28-Oct-26 |
| Sell* | 100 | $182.61 | Automatic Execution |
13:25:55 - 28-Oct-26 |
| Sell* | 10 | $182.62 | Automatic Execution |
13:25:55 - 28-Oct-26 |
| Buy* | 27 | $182.65 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Buy* | 73 | $182.65 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
13:25:50 - 28-Oct-26 |
| Unknown* | 30 | $182.62 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 27 | $182.62 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 75 | $182.62 | Automatic Execution |
13:25:44 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 1 | $182.60 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 10 | $182.60 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Buy* | 1 | $182.61 | Automatic Execution |
13:25:43 - 28-Oct-26 |
| Sell* | 1 | $182.56 | Automatic Execution |
13:25:37 - 28-Oct-26 |
| Sell* | 13 | $182.58 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 80 | $182.58 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 7 | $182.58 | Automatic Execution |
13:25:32 - 28-Oct-26 |
| Sell* | 11 | $182.59 | Automatic Execution |
13:25:29 - 28-Oct-26 |
| Unknown* | 1 | $182.61 | Automatic Execution |
13:25:19 - 28-Oct-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
13:25:08 - 28-Oct-26 |
| Sell* | 100 | $182.60 | Automatic Execution |
13:25:08 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 100 | $182.61 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 100 | $182.60 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Buy* | 4 | $182.59 | Automatic Execution |
13:25:07 - 28-Oct-26 |
| Sell* | 55 | $182.64 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 100 | $182.64 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:25:03 - 28-Oct-26 |
| Buy* | 4 | $182.67 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 11 | $182.66 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 4 | $182.66 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 50 | $182.65 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Sell* | 45 | $182.62 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Sell* | 148 | $182.62 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Sell* | 52 | $182.62 | Automatic Execution |
13:24:59 - 28-Oct-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 72 | $182.65 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 100 | $182.65 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 5 | $182.65 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 2 | $182.63 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 10 | $182.63 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 4 | $182.62 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 4 | $182.62 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 4 | $182.62 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 100 | $182.64 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 100 | $182.63 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Buy* | 4 | $182.62 | Automatic Execution |
13:24:52 - 28-Oct-26 |
| Sell* | 2 | $182.61 | Automatic Execution |
13:24:41 - 28-Oct-26 |
| Buy* | 1 | $182.635 | Automatic Execution |
13:24:31 - 28-Oct-26 |
| Sell* | 18 | $182.64 | Automatic Execution |
13:24:28 - 28-Oct-26 |
| Buy* | 24 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 38 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 3 | $182.66 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 3 | $182.66 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 200 | $182.665 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 10 | $182.66 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Buy* | 4 | $182.66 | Automatic Execution |
13:24:27 - 28-Oct-26 |
| Sell* | 12 | $182.64 | Automatic Execution |
13:24:25 - 28-Oct-26 |
| Sell* | 50 | $182.65 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 3 | $182.65 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 7 | $182.65 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 100 | $182.65 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 90 | $182.65 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Sell* | 10 | $182.65 | Automatic Execution |
13:24:23 - 28-Oct-26 |
| Buy* | 4 | $182.67 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Buy* | 100 | $182.67 | Automatic Execution |
13:24:04 - 28-Oct-26 |
| Sell* | 10 | $182.66 | Automatic Execution |
13:23:45 - 28-Oct-26 |
| Sell* | 20 | $182.67 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Sell* | 20 | $182.67 | Automatic Execution |
13:23:35 - 28-Oct-26 |
| Buy* | 2 | $182.70 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Buy* | 98 | $182.70 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Buy* | 100 | $182.69 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Buy* | 46 | $182.68 | Automatic Execution |
13:23:24 - 28-Oct-26 |
| Sell* | 100 | $182.67 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Sell* | 100 | $182.68 | Automatic Execution |
13:23:17 - 28-Oct-26 |
| Buy* | 72 | $182.70 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Buy* | 72 | $182.70 | Automatic Execution |
13:23:15 - 28-Oct-26 |
| Sell* | 10 | $182.71 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 39 | $182.71 | Automatic Execution |
13:23:02 - 28-Oct-26 |
| Sell* | 30 | $182.72 | Automatic Execution |
13:23:01 - 28-Oct-26 |
| Sell* | 51 | $182.71 | Automatic Execution |
13:23:00 - 28-Oct-26 |
| Sell* | 18 | $182.73 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 34 | $182.73 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 8 | $182.73 | Automatic Execution |
13:22:59 - 28-Oct-26 |
| Sell* | 60 | $182.74 | Automatic Execution |
13:22:58 - 28-Oct-26 |
| Sell* | 1 | $182.75 | Automatic Execution |
13:22:48 - 28-Oct-26 |
| Sell* | 8 | $182.77 | Automatic Execution |
13:22:40 - 28-Oct-26 |
| Sell* | 10 | $182.78 | Automatic Execution |
13:22:39 - 28-Oct-26 |
| Buy* | 100 | $182.78 | Automatic Execution |
13:22:21 - 28-Oct-26 |
| Sell* | 58 | $182.76 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 48 | $182.76 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 2 | $182.76 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 44 | $182.76 | Automatic Execution |
13:22:18 - 28-Oct-26 |
| Sell* | 20 | $182.78 | Automatic Execution |
13:22:17 - 28-Oct-26 |
| Buy* | 38 | $182.815 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 48 | $182.81 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 24 | $182.83 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 21 | $182.83 | Automatic Execution |
13:21:57 - 28-Oct-26 |
| Sell* | 100 | $182.845 | Automatic Execution |
13:21:45 - 28-Oct-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Buy* | 100 | $182.84 | Automatic Execution |
13:21:43 - 28-Oct-26 |
| Sell* | 24 | $182.81 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 38 | $182.81 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 38 | $182.81 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 38 | $182.81 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 30 | $182.81 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 30 | $182.81 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 40 | $182.85 | Automatic Execution |
13:21:42 - 28-Oct-26 |
| Sell* | 21 | $182.89 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Unknown* | 22 | $182.89 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Unknown* | 17 | $182.89 | Automatic Execution |
13:21:38 - 28-Oct-26 |
| Buy* | 100 | $182.91 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 52 | $182.90 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Buy* | 100 | $182.90 | Automatic Execution |
13:21:33 - 28-Oct-26 |
| Sell* | 22 | $182.88 | Automatic Execution |
13:21:30 - 28-Oct-26 |
| Sell* | 17 | $182.89 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 1 | $182.89 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 21 | $182.89 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 46 | $182.91 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 54 | $182.91 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 52 | $182.92 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 100 | $182.92 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 38 | $182.905 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Buy* | 38 | $182.905 | Automatic Execution |
13:21:29 - 28-Oct-26 |
| Sell* | 22 | $182.95 | Automatic Execution |
13:21:17 - 28-Oct-26 |
| Sell* | 38 | $182.96 | Automatic Execution |
13:21:11 - 28-Oct-26 |
| Sell* | 21 | $182.99 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Sell* | 1 | $182.99 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Sell* | 12 | $183.00 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Buy* | 27 | $183.03 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
13:21:09 - 28-Oct-26 |
| Sell* | 1 | $183.01 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Sell* | 20 | $183.01 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Sell* | 100 | $183.01 | Automatic Execution |
13:21:07 - 28-Oct-26 |
| Buy* | 9 | $183.025 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Buy* | 9 | $183.025 | Automatic Execution |
13:21:06 - 28-Oct-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Sell* | 100 | $182.99 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Sell* | 16 | $182.985 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Sell* | 38 | $182.985 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Sell* | 2 | $182.98 | Automatic Execution |
13:21:01 - 28-Oct-26 |
| Unknown* | 46 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 77 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 4 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 300 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 300 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 46 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 33 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.955 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 30 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 19 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 51 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 34 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 33 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 272 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 28 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 40 | $182.97 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 19 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 31 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 76 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 24 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 33 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 27 | $182.965 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 200 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 300 | $182.965 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 30 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 63 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Unknown* | 37 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 63 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 50 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 92 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 7 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 43 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 28 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 2 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 50 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 65 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 75 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 67 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 30 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 70 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 30 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Buy* | 150 | $182.98 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 100 | $182.965 | Automatic Execution |
13:20:57 - 28-Oct-26 |
| Sell* | 38 | $182.98 | Automatic Execution |
13:20:55 - 28-Oct-26 |
| Buy* | 6 | $182.98 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:54 - 28-Oct-26 |
| Buy* | 54 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 20 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Unknown* | 8 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Unknown* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 1 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 17 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 11 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 6 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 6 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 94 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 94 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 24 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 76 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 1 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 87 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 13 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 87 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 13 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 40 | $182.96 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 8 | $182.96 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 8 | $182.96 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 30 | $182.97 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Sell* | 52 | $182.98 | Automatic Execution |
13:20:51 - 28-Oct-26 |
| Buy* | 4 | $182.97 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Unknown* | 2 | $182.97 | Automatic Execution |
13:20:50 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 27 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Unknown* | 170 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 25 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 29 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 44 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 25 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Buy* | 61 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 82 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 24 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 24 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 76 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 22 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 24 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 59 | $182.98 | Automatic Execution |
13:20:44 - 28-Oct-26 |
| Sell* | 38 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 2,500 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 38 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 14 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 16 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 86 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 23 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 38 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 30 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Buy* | 40 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:42 - 28-Oct-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 10 | $182.98 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 17 | $182.99 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 300 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 70 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 30 | $183.00 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 200 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 100 | $183.005 | Automatic Execution |
13:20:40 - 28-Oct-26 |
| Sell* | 11 | $183.01 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Buy* | 200 | $183.00 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Buy* | 100 | $183.00 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 29 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 4 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 2,700 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 79 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 21 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:36 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 94 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 6 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 4 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 1 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 6 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 14 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 44 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 50 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 28 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Unknown* | 96 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 50 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Buy* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 400 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 64 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 4 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
13:20:35 - 28-Oct-26 |
| Sell* | 22 | $182.98 | Automatic Execution |
13:20:33 - 28-Oct-26 |
| Sell* | 5 | $182.98 | Automatic Execution |
13:20:33 - 28-Oct-26 |
| Unknown* | 27 | $183.00 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 100 | $183.00 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 40 | $183.00 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 46 | $183.00 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 14 | $183.00 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 46 | $183.00 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 40 | $182.99 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 484 | $182.99 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 30 | $182.99 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 30 | $182.99 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 27 | $182.985 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 20 | $183.03 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 20 | $183.04 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 10 | $183.05 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 4 | $183.06 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 30 | $183.06 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 27 | $183.06 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 30 | $183.06 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 8 | $183.06 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Sell* | 8 | $183.06 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 200 | $183.07 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 93 | $183.07 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Buy* | 7 | $183.07 | Automatic Execution |
13:20:32 - 28-Oct-26 |
| Unknown* | 100 | $183.06 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Unknown* | 38 | $183.06 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Unknown* | 100 | $183.06 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Sell* | 4 | $183.06 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Sell* | 27 | $183.06 | Automatic Execution |
13:20:29 - 28-Oct-26 |
| Unknown* | 100 | $183.07 | Automatic Execution |
13:20:28 - 28-Oct-26 |
| Unknown* | 150 | $183.07 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Unknown* | 150 | $183.07 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 150 | $183.075 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Unknown* | 150 | $183.07 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 150 | $183.075 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Unknown* | 300 | $183.07 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 300 | $183.075 | Automatic Execution |
13:20:26 - 28-Oct-26 |
| Buy* | 16 | $183.08 | Automatic Execution |
13:20:17 - 28-Oct-26 |
| Buy* | 15 | $183.09 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Buy* | 11 | $183.09 | Automatic Execution |
13:20:16 - 28-Oct-26 |
| Sell* | 7 | $183.06 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
13:20:11 - 28-Oct-26 |
| Sell* | 1 | $183.07 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 25 | $183.07 | Automatic Execution |
13:20:09 - 28-Oct-26 |
| Sell* | 30 | $183.08 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
13:20:06 - 28-Oct-26 |
| Unknown* | 8 | $183.11 | Automatic Execution |
13:19:59 - 28-Oct-26 |
| Buy* | 40 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 60 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 12 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 45 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 20 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 143 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
13:19:54 - 28-Oct-26 |
| Sell* | 85 | $183.12 | Automatic Execution |
13:19:34 - 28-Oct-26 |
| Buy* | 85 | $183.12 | Automatic Execution |
13:19:20 - 28-Oct-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 100 | $183.11 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Sell* | 100 | $183.13 | Automatic Execution |
13:19:14 - 28-Oct-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
13:19:07 - 28-Oct-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:18:56 - 28-Oct-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
13:18:55 - 28-Oct-26 |
| Sell* | 81 | $183.07 | Automatic Execution |
13:18:45 - 28-Oct-26 |
| Sell* | 39 | $183.07 | Automatic Execution |
13:18:39 - 28-Oct-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 25 | $183.08 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 220 | $183.08 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Sell* | 40 | $183.10 | Automatic Execution |
13:18:34 - 28-Oct-26 |
| Unknown* | 100 | $183.12 | Automatic Execution |
13:18:30 - 28-Oct-26 |
| Sell* | 7 | $183.11 | Automatic Execution |
13:18:22 - 28-Oct-26 |
| Sell* | 6 | $183.11 | Automatic Execution |
13:18:22 - 28-Oct-26 |
| Sell* | 4 | $183.125 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 1 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 30 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 30 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 3 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 8 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 8 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Unknown* | 13 | $183.13 | Automatic Execution |
13:18:04 - 28-Oct-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
13:18:03 - 28-Oct-26 |
| Sell* | 150 | $183.08 | Automatic Execution |
13:17:55 - 28-Oct-26 |
| Sell* | 17 | $183.11 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Sell* | 2 | $183.11 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Sell* | 2 | $183.11 | Automatic Execution |
13:17:45 - 28-Oct-26 |
| Buy* | 100 | $183.11 | Automatic Execution |
13:17:28 - 28-Oct-26 |
| Buy* | 100 | $183.10 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 6 | $183.09 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 39 | $183.09 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 61 | $183.09 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 27 | $183.07 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 100 | $183.08 | Automatic Execution |
13:17:27 - 28-Oct-26 |
| Buy* | 100 | $183.07 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
13:17:15 - 28-Oct-26 |
| Buy* | 86 | $183.05 | Automatic Execution |
13:17:14 - 28-Oct-26 |
| Buy* | 10 | $183.05 | Automatic Execution |
13:17:08 - 28-Oct-26 |
| Sell* | 30 | $183.03 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Sell* | 40 | $183.03 | Automatic Execution |
13:16:49 - 28-Oct-26 |
| Buy* | 100 | $183.06 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Buy* | 38 | $183.05 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Buy* | 50 | $183.05 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
13:16:37 - 28-Oct-26 |
| Sell* | 10 | $183.035 | Automatic Execution |
13:16:32 - 28-Oct-26 |
| Buy* | 100 | $183.04 | Automatic Execution |
13:16:27 - 28-Oct-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 100 | $183.04 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 54 | $183.05 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 6 | $183.05 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 10 | $183.08 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 6 | $183.09 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Sell* | 12 | $183.09 | Automatic Execution |
13:16:26 - 28-Oct-26 |
| Unknown* | 100 | $183.11 | Automatic Execution |
13:16:23 - 28-Oct-26 |
| Buy* | 44 | $183.12 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 44 | $183.12 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 27 | $183.12 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 1 | $183.12 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
13:16:15 - 28-Oct-26 |
| Buy* | 50 | $183.11 | Automatic Execution |
13:16:14 - 28-Oct-26 |
| Sell* | 94 | $183.11 | Automatic Execution |
13:16:11 - 28-Oct-26 |
| Buy* | 1 | $183.13 | Automatic Execution |
13:15:52 - 28-Oct-26 |
| Buy* | 50 | $183.12 | Automatic Execution |
13:15:49 - 28-Oct-26 |
| Sell* | 6 | $183.11 | Automatic Execution |
13:15:47 - 28-Oct-26 |
| Sell* | 50 | $183.12 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 40 | $183.12 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 20 | $183.12 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 60 | $183.12 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Sell* | 40 | $183.12 | Automatic Execution |
13:15:45 - 28-Oct-26 |
| Buy* | 38 | $183.15 | Automatic Execution |
13:15:37 - 28-Oct-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
13:15:32 - 28-Oct-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 5 | $183.15 | Automatic Execution |
13:15:29 - 28-Oct-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 30 | $183.17 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 40 | $183.165 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
13:15:27 - 28-Oct-26 |
| Sell* | 20 | $183.17 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Unknown* | 60 | $183.175 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Sell* | 40 | $183.17 | Automatic Execution |
13:15:24 - 28-Oct-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 100 | $183.21 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Buy* | 11 | $183.20 | Automatic Execution |
12:56:27 - 28-Oct-26 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:56:26 - 28-Oct-26 |
| Unknown* | 25 | $183.19 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Unknown* | 100 | $183.19 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 50 | $183.19 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 100 | $183.21 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Sell* | 100 | $183.22 | Automatic Execution |
12:56:24 - 28-Oct-26 |
| Buy* | 100 | $183.26 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 100 | $183.26 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 7 | $183.24 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Buy* | 12 | $183.24 | Automatic Execution |
12:56:23 - 28-Oct-26 |
| Sell* | 38 | $183.155 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 38 | $183.155 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Sell* | 100 | $183.16 | Automatic Execution |
12:56:12 - 28-Oct-26 |
| Buy* | 100 | $183.18 | Automatic Execution |
12:56:11 - 28-Oct-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
12:56:07 - 28-Oct-26 |
| Buy* | 38 | $183.17 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Buy* | 38 | $183.17 | Automatic Execution |
12:56:04 - 28-Oct-26 |
| Buy* | 89 | $183.16 | Automatic Execution |
12:56:02 - 28-Oct-26 |
| Sell* | 16 | $183.15 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Sell* | 84 | $183.15 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Buy* | 20 | $183.14 | Automatic Execution |
12:55:59 - 28-Oct-26 |
| Buy* | 100 | $183.12 | Automatic Execution |
12:55:50 - 28-Oct-26 |
| Buy* | 12 | $183.11 | Automatic Execution |
12:55:49 - 28-Oct-26 |
| Sell* | 100 | $183.20 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Unknown* | 13 | $183.225 | Automatic Execution |
12:55:48 - 28-Oct-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Sell* | 100 | $183.26 | Automatic Execution |
12:55:46 - 28-Oct-26 |
| Buy* | 4 | $183.29 | Automatic Execution |
12:55:45 - 28-Oct-26 |
| Buy* | 93 | $183.28 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 93 | $183.28 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 86 | $183.28 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Sell* | 38 | $183.24 | Automatic Execution |
12:55:44 - 28-Oct-26 |
| Buy* | 14 | $183.28 | Automatic Execution |
12:55:43 - 28-Oct-26 |
| Buy* | 156 | $183.27 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 7 | $183.25 | Automatic Execution |
12:55:40 - 28-Oct-26 |
| Buy* | 32 | $183.23 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 19 | $183.23 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 19 | $183.23 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 27 | $183.23 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 4 | $183.21 | Automatic Execution |
12:55:39 - 28-Oct-26 |
| Buy* | 14 | $183.23 | Automatic Execution |
12:55:37 - 28-Oct-26 |
| Buy* | 16 | $183.23 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 4 | $183.23 | Automatic Execution |
12:55:36 - 28-Oct-26 |
| Buy* | 43 | $183.23 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 8 | $183.23 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 18 | $183.23 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 9 | $183.23 | Automatic Execution |
12:55:35 - 28-Oct-26 |
| Buy* | 61 | $183.19 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Buy* | 139 | $183.19 | Automatic Execution |
12:55:34 - 28-Oct-26 |
| Buy* | 27 | $183.16 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Buy* | 100 | $183.16 | Automatic Execution |
12:55:32 - 28-Oct-26 |
| Buy* | 4 | $183.07 | Automatic Execution |
12:55:30 - 28-Oct-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
12:55:29 - 28-Oct-26 |
| Buy* | 100 | $183.03 | Automatic Execution |
12:55:29 - 28-Oct-26 |
| Sell* | 62 | $183.07 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Sell* | 38 | $183.07 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Sell* | 92 | $183.06 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Sell* | 92 | $183.06 | Automatic Execution |
12:55:28 - 28-Oct-26 |
| Buy* | 150 | $182.99 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 150 | $182.99 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 300 | $182.99 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 150 | $182.99 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 150 | $182.99 | Automatic Execution |
12:55:24 - 28-Oct-26 |
| Buy* | 100 | $182.99 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 150 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 125 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 300 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 100 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 150 | $182.98 | Automatic Execution |
12:55:23 - 28-Oct-26 |
| Buy* | 50 | $182.98 | Automatic Execution |
12:55:22 - 28-Oct-26 |
| Buy* | 46 | $183.00 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Buy* | 54 | $183.00 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 5 | $183.02 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 3 | $183.02 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:55:21 - 28-Oct-26 |
| Sell* | 38 | $183.06 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Buy* | 38 | $183.06 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Sell* | 30 | $183.05 | Automatic Execution |
12:55:20 - 28-Oct-26 |
| Sell* | 30 | $183.03 | Automatic Execution |
12:55:19 - 28-Oct-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 14 | $183.13 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 38 | $183.13 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Buy* | 38 | $183.13 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 14 | $183.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 8 | $183.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 30 | $183.12 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $183.06 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 11 | $183.08 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 50 | $183.08 | Automatic Execution |
12:55:18 - 28-Oct-26 |
| Sell* | 27 | $183.11 | Automatic Execution |
12:55:16 - 28-Oct-26 |
| Sell* | 20 | $183.09 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 18 | $183.10 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 62 | $183.10 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 141 | $183.10 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 131 | $183.10 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 151 | $183.10 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 100 | $183.09 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 31 | $183.09 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 50 | $183.08 | Automatic Execution |
12:55:15 - 28-Oct-26 |
| Sell* | 30 | $183.04 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 30 | $183.04 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 29 | $183.03 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 29 | $183.03 | Automatic Execution |
12:55:14 - 28-Oct-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 7 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 7 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 12 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 12 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 14 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 8 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 55 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 2 | $182.95 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 300 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 121 | $182.96 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 10 | $182.97 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $182.97 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
12:55:13 - 28-Oct-26 |
| Buy* | 6 | $182.91 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 8 | $182.90 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Sell* | 100 | $182.89 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 40 | $182.90 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 30 | $182.90 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 40 | $182.90 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 30 | $182.90 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 27 | $182.90 | Automatic Execution |
12:55:12 - 28-Oct-26 |
| Buy* | 150 | $182.85 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 150 | $182.85 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Buy* | 300 | $182.85 | Automatic Execution |
12:55:11 - 28-Oct-26 |
| Sell* | 100 | $182.82 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 2 | $182.85 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Sell* | 3 | $182.86 | Automatic Execution |
12:55:09 - 28-Oct-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 33 | $183.05 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 44 | $183.03 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 56 | $183.03 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $183.02 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 165 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 100 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 34 | $183.00 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 28 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 70 | $182.82 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 30 | $182.81 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 1 | $182.84 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 10 | $182.84 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 26 | $183.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 32 | $182.93 | Automatic Execution |
12:54:35 - 28-Oct-26 |
| Sell* | 30 | $183.02 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 75 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 90 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $182.95 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 10 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 3 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.16 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 272 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.20 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 9 | $183.19 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $183.20 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 29 | $183.22 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 33 | $183.23 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.25 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 46 | $182.91 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 74 | $183.08 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 4 | $183.08 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Sell* | 10 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $183.02 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 65 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 11 | $183.02 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 78 | $183.04 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 8 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 90 | $182.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $182.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 10 | $182.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 14 | $183.00 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $182.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 19 | $182.99 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 35 | $182.98 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 4 | $182.98 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 30 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 1 | $183.00 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 5 | $183.00 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 51 | $183.00 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $183.02 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 2 | $182.86 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 2 | $182.85 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 46 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 4 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 46 | $182.81 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 32 | $182.81 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 32 | $182.81 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Sell* | 32 | $182.81 | Automatic Execution |
12:54:34 - 28-Oct-26 |
| Buy* | 24 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 30 | $183.04 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 33 | $183.37 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 33 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 89 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 11 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 10 | $183.06 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 46 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 100 | $183.08 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 7 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 8 | $182.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 12 | $182.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 7 | $182.74 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 100 | $182.74 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 100 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $182.75 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 14 | $182.74 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 46 | $182.74 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $182.74 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 30 | $182.77 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 2 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 12 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 12 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Sell* | 30 | $182.78 | Automatic Execution |
12:54:33 - 28-Oct-26 |
| Buy* | 21 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 79 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 8 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 19 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 4 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 19 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 5 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 19 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 3 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 5 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 15 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 9 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 46 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 25 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 14 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 46 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 8 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 3 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 21 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 14 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 9 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 46 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 37 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 37 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 9 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 37 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 90 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 30 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 27 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 8 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 5 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 15 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.09 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $182.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 2 | $182.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Sell* | 12 | $182.96 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 3 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 12 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 27 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 34 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 6 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 15 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 4 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 2 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 1 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 14 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 9 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 15 | $183.11 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 35 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 65 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.10 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $182.98 | Automatic Execution |
12:54:32 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 19 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 37 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 9 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 3 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 22 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 86 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 14 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 91 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 9 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 54 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 14 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 46 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 14 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 46 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 89 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.375 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 25 | $183.12 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 25 | $183.13 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $183.355 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.355 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 300 | $183.355 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 8 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 7 | $183.30 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 18 | $183.30 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.17 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 10 | $183.20 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Buy* | 11 | $183.315 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 79 | $183.315 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 21 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 22 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 8 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 20 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 98 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 62 | $183.23 | Automatic Execution |
12:54:29 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 22 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 33 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 46 | $183.365 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 5 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 8 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 27 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 5 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 60 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 60 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 40 | $183.285 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 27 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 15 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 4 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 20 | $183.00 | Automatic Execution |
12:54:31 - 28-Oct-26 |
| Buy* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 19 | $183.27 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Buy* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.25 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 7 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 15 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 3 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 14 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 42 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 34 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 93 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 33 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 25 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 6 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 14 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 8 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 97 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 4 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 96 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 96 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 46 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 6 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 27 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 22 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 32 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 24 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 44 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 56 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 46 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 33 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 21 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 98 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 98 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 84 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 84 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 25 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 75 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 25 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 4 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 84 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 12 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 12 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 16 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 57 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 26 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 27 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 33 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 57 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 88 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 97 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 3 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 39 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 81 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 39 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 65 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 19 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 81 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Unknown* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 81 | $183.305 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 1 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.32 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 29 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 9 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 8 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 64 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 36 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 41 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 25 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 16 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 24 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.355 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 3 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 2 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 2 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 11 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.38 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 35 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 62 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 11 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 25 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 6 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Unknown* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 15 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 7 | $183.365 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.375 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 100 | $183.375 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 32 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 19 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 5 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 61 | $183.325 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.33 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 13 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 13 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 200 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 33 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Unknown* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 16 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 2 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 6 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 36 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 33 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 33 | $183.29 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $183.27 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 46 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 15 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 33 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 46 | $183.30 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 7 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 22 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 33 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 81 | $183.04 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 22 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 6 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 4 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $183.34 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 96 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 19 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 4 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.335 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 27 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 9 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 27 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 9 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 27 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 65 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 32 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.305 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 13 | $183.305 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 46 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 9 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 53 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 81 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 46 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 3 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 4 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 11 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 1 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.32 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 64 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 19 | $183.33 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 83 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 83 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 83 | $183.32 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 2 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 11 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 100 | $182.98 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Sell* | 12 | $183.01 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 2 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 11 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 12 | $183.06 | Automatic Execution |
12:54:30 - 28-Oct-26 |
| Buy* | 10 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 23 | $183.21 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 10 | $183.29 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 3 | $183.26 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 82 | $183.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $183.30 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $183.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $183.32 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $183.385 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 6 | $183.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 20 | $183.34 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 23 | $183.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 41 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $183.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $183.35 | Automatic Execution |
12:54:28 - 28-Oct-26 |
| Sell* | 7 | $183.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $183.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 6 | $183.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Unknown* | 6 | $183.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $183.445 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $183.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 54 | $183.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 46 | $183.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $183.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 8 | $183.30 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 33 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 35 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 19 | $183.35 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 35 | $183.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $183.41 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 153 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 18 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $183.42 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 60 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $183.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $183.20 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $183.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 1 | $183.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $183.43 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 46 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 31 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 19 | $183.22 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $183.22 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 50 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $183.20 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 48 | $183.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 36 | $183.20 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 14 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 4 | $183.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 4 | $183.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 50 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 11 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 38 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 54 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $183.20 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $183.22 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 46 | $183.35 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 19 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 7 | $183.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $183.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $183.45 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 40 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 90 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $183.46 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 7 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 9 | $183.37 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Buy* | 1 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 13 | $183.44 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 34 | $183.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 80 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 180 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 119 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 92 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $183.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 8 | $183.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 8 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 36 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 114 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 38 | $183.49 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 78 | $183.305 | Automatic Execution |
12:54:27 - 28-Oct-26 |
| Sell* | 2 | $183.48 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 14 | $183.29 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 46 | $183.28 | Automatic Execution |
12:54:26 - 28-Oct-26 |
| Sell* | 14 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 10 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 30 | $183.29 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Buy* | 20 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 10 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 120 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 30 | $183.495 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $183.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $183.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 19 | $183.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 35 | $183.20 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 48 | $183.18 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 35 | $183.20 | Automatic Execution |
12:54:25 - 28-Oct-26 |
| Sell* | 35 | $183.25 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 62 | $183.47 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 15 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $183.50 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 33 | $183.51 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 25 | $183.525 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 99 | $183.525 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Buy* | 1 | $183.53 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 31 | $183.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 100 | $183.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 5 | $183.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 50 | $183.52 | Automatic Execution |
12:54:24 - 28-Oct-26 |
| Sell* | 2 | $183.54 | Automatic Execution |
12:54:18 - 28-Oct-26 |
| Buy* | 60 | $183.55 | Automatic Execution |
12:54:12 - 28-Oct-26 |
| Sell* | 120 | $183.54 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Sell* | 90 | $183.55 | Automatic Execution |
12:54:06 - 28-Oct-26 |
| Unknown* | 30 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 90 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 5 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 20 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 10 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 91 | $183.56 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Sell* | 20 | $183.56 | Automatic Execution |
12:54:00 - 28-Oct-26 |
| Buy* | 40 | $183.57 | Automatic Execution |
12:53:59 - 28-Oct-26 |
| Buy* | 50 | $183.57 | Automatic Execution |
12:53:47 - 28-Oct-26 |
| Unknown* | 1 | $183.56 | Automatic Execution |
12:53:37 - 28-Oct-26 |
| Unknown* | 82 | $183.56 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Unknown* | 82 | $183.56 | Automatic Execution |
12:53:35 - 28-Oct-26 |
| Unknown* | 100 | $183.56 | Automatic Execution |
12:53:29 - 28-Oct-26 |
| Buy* | 82 | $183.56 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Buy* | 50 | $183.56 | Automatic Execution |
12:53:22 - 28-Oct-26 |
| Unknown* | 10 | $183.55 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Unknown* | 100 | $183.55 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 68 | $183.55 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 32 | $183.55 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
12:53:20 - 28-Oct-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 1 | $183.56 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 3 | $183.57 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Sell* | 3 | $183.57 | Automatic Execution |
12:53:16 - 28-Oct-26 |
| Buy* | 40 | $183.58 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Buy* | 30 | $183.58 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Buy* | 30 | $183.58 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Buy* | 40 | $183.58 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Buy* | 50 | $183.58 | Automatic Execution |
12:53:13 - 28-Oct-26 |
| Buy* | 12 | $183.57 | Automatic Execution |
12:52:59 - 28-Oct-26 |
| Buy* | 14 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 50 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 50 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 18 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 52 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 138 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 103 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 106 | $183.56 | Automatic Execution |
12:52:55 - 28-Oct-26 |
| Buy* | 100 | $183.555 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 100 | $183.56 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Sell* | 300 | $183.56 | Automatic Execution |
12:52:52 - 28-Oct-26 |
| Buy* | 100 | $183.57 | Automatic Execution |
12:52:39 - 28-Oct-26 |
| Buy* | 36 | $183.57 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 100 | $183.575 | Automatic Execution |
12:52:35 - 28-Oct-26 |
| Buy* | 19 | $183.56 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Sell* | 1 | $183.55 | Automatic Execution |
12:52:34 - 28-Oct-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Sell* | 100 | $183.55 | Automatic Execution |
12:52:26 - 28-Oct-26 |
| Buy* | 7 | $183.56 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 93 | $183.56 | Automatic Execution |
12:52:25 - 28-Oct-26 |
| Buy* | 30 | $183.54 | Automatic Execution |
12:52:20 - 28-Oct-26 |
| Sell* | 100 | $183.53 | Automatic Execution |
12:52:19 - 28-Oct-26 |
| Sell* | 79 | $183.53 | Automatic Execution |
12:52:19 - 28-Oct-26 |
| Sell* | 22 | $183.53 | Automatic Execution |
12:52:19 - 28-Oct-26 |
| Sell* | 79 | $183.53 | Automatic Execution |
12:52:19 - 28-Oct-26 |
| Sell* | 125 | $183.53 | Automatic Execution |
12:52:19 - 28-Oct-26 |
| Sell* | 100 | $183.53 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Sell* | 152 | $183.54 | Automatic Execution |
12:52:16 - 28-Oct-26 |
| Unknown* | 100 | $183.55 | Automatic Execution |
12:52:15 - 28-Oct-26 |
| Sell* | 11 | $183.55 | Automatic Execution |
12:51:54 - 28-Oct-26 |
| Buy* | 100 | $183.55 | Automatic Execution |
12:51:48 - 28-Oct-26 |
| Buy* | 49 | $183.55 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 23 | $183.55 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 3 | $183.55 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 1 | $183.55 | Automatic Execution |
12:51:45 - 28-Oct-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
12:51:42 - 28-Oct-26 |
| Buy* | 6 | $183.54 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
12:51:39 - 28-Oct-26 |
| Buy* | 12 | $183.53 | Automatic Execution |
12:51:29 - 28-Oct-26 |
| Sell* | 1 | $183.52 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 80 | $183.52 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 100 | $183.53 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Sell* | 20 | $183.52 | Automatic Execution |
12:51:18 - 28-Oct-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 1 | $183.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 100 | $183.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Buy* | 2 | $183.54 | Automatic Execution |
12:51:14 - 28-Oct-26 |
| Sell* | 30 | $183.53 | Automatic Execution |
12:51:11 - 28-Oct-26 |
| Buy* | 50 | $183.54 | Automatic Execution |
12:51:10 - 28-Oct-26 |
| Unknown* | 30 | $183.53 | Automatic Execution |
12:51:08 - 28-Oct-26 |
| Buy* | 88 | $183.54 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 88 | $183.54 | Automatic Execution |
12:51:07 - 28-Oct-26 |
| Buy* | 100 | $183.54 | Automatic Execution |
12:50:59 - 28-Oct-26 |
| Buy* | 52 | $183.52 | Automatic Execution |
12:50:56 - 28-Oct-26 |
| Buy* | 39 | $183.52 | Automatic Execution |
12:50:56 - 28-Oct-26 |
| Buy* | 9 | $183.52 | Automatic Execution |
12:50:56 - 28-Oct-26 |
| Buy* | 7 | $183.51 | Automatic Execution |
12:50:55 - 28-Oct-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 23 | $183.49 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 78 | $183.49 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Sell* | 22 | $183.49 | Automatic Execution |
12:50:47 - 28-Oct-26 |
| Buy* | 50 | $183.51 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Sell* | 100 | $183.50 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Sell* | 13 | $183.49 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Unknown* | 100 | $183.50 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 76 | $183.50 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Buy* | 24 | $183.50 | Automatic Execution |
12:50:45 - 28-Oct-26 |
| Unknown* | 10 | $183.49 | Automatic Execution |
12:50:38 - 28-Oct-26 |
| Sell* | 100 | $183.49 | Automatic Execution |
12:50:38 - 28-Oct-26 |
| Unknown* | 80 | $183.50 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 58 | $183.50 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Buy* | 18 | $183.50 | Automatic Execution |
12:50:34 - 28-Oct-26 |
| Sell* | 5 | $183.49 | Automatic Execution |
12:50:21 - 28-Oct-26 |
| Sell* | 58 | $183.49 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 58 | $183.495 | Automatic Execution |
12:50:20 - 28-Oct-26 |
| Sell* | 14 | $183.495 | Automatic Execution |
12:50:19 - 28-Oct-26 |
| Sell* | 81 | $183.50 | Automatic Execution |
12:50:15 - 28-Oct-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
12:50:13 - 28-Oct-26 |
| Buy* | 30 | $183.50 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 4 | $183.50 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 200 | $183.50 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 2 | $183.49 | Automatic Execution |
12:50:09 - 28-Oct-26 |
| Buy* | 1 | $183.49 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
12:50:06 - 28-Oct-26 |
| Buy* | 100 | $183.47 | Automatic Execution |
12:50:02 - 28-Oct-26 |
| Sell* | 11 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 3 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 83 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 3 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 12 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
12:49:58 - 28-Oct-26 |
| Buy* | 100 | $183.45 | Automatic Execution |
12:49:47 - 28-Oct-26 |
| Buy* | 48 | $183.45 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 29 | $183.45 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 23 | $183.45 | Automatic Execution |
12:49:40 - 28-Oct-26 |
| Buy* | 4 | $183.44 | Automatic Execution |
12:49:37 - 28-Oct-26 |
| Buy* | 4 | $183.43 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 2 | $183.43 | Automatic Execution |
12:49:29 - 28-Oct-26 |
| Buy* | 6 | $183.45 | Automatic Execution |
12:49:13 - 28-Oct-26 |
| Buy* | 2 | $183.43 | Automatic Execution |
12:49:07 - 28-Oct-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
12:49:03 - 28-Oct-26 |
| Sell* | 100 | $183.43 | Automatic Execution |
12:49:00 - 28-Oct-26 |
| Sell* | 54 | $183.44 | Automatic Execution |
12:48:54 - 28-Oct-26 |
| Sell* | 4 | $183.44 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Sell* | 7 | $183.44 | Automatic Execution |
12:48:53 - 28-Oct-26 |
| Buy* | 3 | $183.44 | Automatic Execution |
12:48:47 - 28-Oct-26 |
| Sell* | 98 | $183.43 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Sell* | 2 | $183.43 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Sell* | 92 | $183.43 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Sell* | 3 | $183.43 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Sell* | 5 | $183.43 | Automatic Execution |
12:48:40 - 28-Oct-26 |
| Buy* | 100 | $183.445 | Automatic Execution |
12:48:28 - 28-Oct-26 |
| Buy* | 3 | $183.44 | Automatic Execution |
12:48:25 - 28-Oct-26 |
| Unknown* | 4 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Unknown* | 10 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Unknown* | 5 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Unknown* | 10 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Unknown* | 14 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 14 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 14 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 26 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 14 | $183.44 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Sell* | 4 | $183.45 | Automatic Execution |
12:48:18 - 28-Oct-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Buy* | 88 | $183.455 | Automatic Execution |
12:48:10 - 28-Oct-26 |
| Sell* | 1 | $183.43 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Buy* | 49 | $183.43 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
12:48:01 - 28-Oct-26 |
| Unknown* | 14 | $183.40 | Automatic Execution |
12:47:59 - 28-Oct-26 |
| Buy* | 2 | $183.40 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 2 | $183.40 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 8 | $183.40 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 8 | $183.40 | Automatic Execution |
12:47:57 - 28-Oct-26 |
| Buy* | 89 | $183.40 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 89 | $183.40 | Automatic Execution |
12:47:56 - 28-Oct-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Buy* | 17 | $183.39 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 124 | $183.39 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
12:47:52 - 28-Oct-26 |
| Sell* | 35 | $183.40 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 34 | $183.40 | Automatic Execution |
12:47:40 - 28-Oct-26 |
| Sell* | 14 | $183.40 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 18 | $183.40 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 1 | $183.40 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Sell* | 31 | $183.40 | Automatic Execution |
12:47:37 - 28-Oct-26 |
| Buy* | 96 | $183.41 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 63 | $183.39 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Buy* | 15 | $183.40 | Automatic Execution |
12:47:25 - 28-Oct-26 |
| Sell* | 40 | $183.38 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 90 | $183.37 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Unknown* | 26 | $183.38 | Automatic Execution |
12:47:21 - 28-Oct-26 |
| Sell* | 76 | $183.37 | Automatic Execution |
12:47:20 - 28-Oct-26 |
| Sell* | 18 | $183.37 | Automatic Execution |
12:47:18 - 28-Oct-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
12:47:13 - 28-Oct-26 |
| Buy* | 92 | $183.39 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Buy* | 8 | $183.39 | Automatic Execution |
12:47:09 - 28-Oct-26 |
| Unknown* | 18 | $183.38 | Automatic Execution |
12:47:06 - 28-Oct-26 |
| Unknown* | 100 | $183.38 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Unknown* | 100 | $183.38 | Automatic Execution |
12:47:04 - 28-Oct-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 7 | $183.35 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Buy* | 100 | $183.35 | Automatic Execution |
12:46:52 - 28-Oct-26 |
| Sell* | 20 | $183.33 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 89 | $183.33 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Sell* | 11 | $183.33 | Automatic Execution |
12:46:29 - 28-Oct-26 |
| Buy* | 7 | $183.34 | Automatic Execution |
12:46:25 - 28-Oct-26 |
| Sell* | 14 | $183.34 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 35 | $183.34 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 65 | $183.34 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 23 | $183.34 | Automatic Execution |
12:46:21 - 28-Oct-26 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Sell* | 20 | $183.35 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Sell* | 218 | $183.36 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Sell* | 1 | $183.36 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Sell* | 81 | $183.36 | Automatic Execution |
12:46:20 - 28-Oct-26 |
| Sell* | 100 | $183.365 | Automatic Execution |
12:46:16 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:46:08 - 28-Oct-26 |
| Sell* | 1 | $183.35 | Automatic Execution |
12:45:59 - 28-Oct-26 |
| Sell* | 38 | $183.35 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Sell* | 38 | $183.34 | Automatic Execution |
12:45:46 - 28-Oct-26 |
| Sell* | 20 | $183.33 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 13 | $183.33 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:45:31 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:28:11 - 28-Oct-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $183.515 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 100 | $183.51 | Automatic Execution |
12:28:09 - 28-Oct-26 |
| Buy* | 25 | $183.49 | Automatic Execution |
12:28:07 - 28-Oct-26 |
| Buy* | 20 | $183.47 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 80 | $183.47 | Automatic Execution |
12:28:06 - 28-Oct-26 |
| Buy* | 11 | $183.455 | Automatic Execution |
12:27:59 - 28-Oct-26 |
| Buy* | 25 | $183.46 | Automatic Execution |
12:27:57 - 28-Oct-26 |
| Buy* | 100 | $183.47 | Automatic Execution |
12:27:55 - 28-Oct-26 |
| Buy* | 10 | $183.45 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 40 | $183.45 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 1 | $183.46 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 2 | $183.46 | Automatic Execution |
12:27:51 - 28-Oct-26 |
| Buy* | 38 | $183.43 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 38 | $183.43 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 200 | $183.42 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 30 | $183.41 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 30 | $183.41 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 20 | $183.41 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 10 | $183.41 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 100 | $183.41 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 100 | $183.405 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 100 | $183.405 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 30 | $183.41 | Automatic Execution |
12:27:50 - 28-Oct-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
12:27:44 - 28-Oct-26 |
| Unknown* | 30 | $183.36 | Automatic Execution |
12:27:18 - 28-Oct-26 |
| Sell* | 20 | $183.36 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Sell* | 2 | $183.36 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Sell* | 7 | $183.36 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Sell* | 150 | $183.375 | Automatic Execution |
12:27:15 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:27:12 - 28-Oct-26 |
| Buy* | 16 | $183.36 | Automatic Execution |
12:27:03 - 28-Oct-26 |
| Buy* | 21 | $183.36 | Automatic Execution |
12:27:03 - 28-Oct-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:27:03 - 28-Oct-26 |
| Buy* | 1 | $183.34 | Automatic Execution |
12:27:03 - 28-Oct-26 |
| Buy* | 100 | $183.335 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 11 | $183.31 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 7 | $183.30 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 99 | $183.30 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 1 | $183.30 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 30 | $183.29 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 14 | $183.29 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 11 | $183.29 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 13 | $183.285 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 27 | $183.285 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 10 | $183.29 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 28 | $183.29 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 30 | $183.285 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 27 | $183.285 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
12:27:02 - 28-Oct-26 |
| Buy* | 100 | $183.31 | Automatic Execution |
12:26:57 - 28-Oct-26 |
| Sell* | 150 | $183.295 | Automatic Execution |
12:26:54 - 28-Oct-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 20 | $183.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 40 | $183.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 180 | $183.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 180 | $183.32 | Automatic Execution |
12:26:53 - 28-Oct-26 |
| Sell* | 9 | $183.35 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:26:49 - 28-Oct-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
12:26:46 - 28-Oct-26 |
| Sell* | 100 | $183.365 | Automatic Execution |
12:26:44 - 28-Oct-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
12:26:33 - 28-Oct-26 |
| Buy* | 27 | $183.36 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Buy* | 3 | $183.36 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Sell* | 20 | $183.36 | Automatic Execution |
12:26:29 - 28-Oct-26 |
| Buy* | 40 | $183.36 | Automatic Execution |
12:26:26 - 28-Oct-26 |
| Sell* | 90 | $183.36 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:26:21 - 28-Oct-26 |
| Sell* | 15 | $183.37 | Automatic Execution |
12:26:11 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:26:06 - 28-Oct-26 |
| Buy* | 5 | $183.40 | Automatic Execution |
12:26:00 - 28-Oct-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:26:00 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 100 | $183.41 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 131 | $183.41 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Sell* | 80 | $183.41 | Automatic Execution |
12:25:54 - 28-Oct-26 |
| Buy* | 46 | $183.43 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Sell* | 10 | $183.42 | Automatic Execution |
12:25:52 - 28-Oct-26 |
| Unknown* | 2 | $183.435 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Unknown* | 100 | $183.435 | Automatic Execution |
12:25:45 - 28-Oct-26 |
| Unknown* | 30 | $183.43 | Automatic Execution |
12:25:41 - 28-Oct-26 |
| Buy* | 10 | $183.45 | Automatic Execution |
12:25:37 - 28-Oct-26 |
| Buy* | 2 | $183.46 | Automatic Execution |
12:25:22 - 28-Oct-26 |
| Sell* | 10 | $183.42 | Automatic Execution |
12:25:20 - 28-Oct-26 |
| Sell* | 10 | $183.43 | Automatic Execution |
12:25:19 - 28-Oct-26 |
| Buy* | 31 | $183.43 | Automatic Execution |
12:25:17 - 28-Oct-26 |
| Buy* | 28 | $183.44 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Sell* | 100 | $183.44 | Automatic Execution |
12:25:16 - 28-Oct-26 |
| Buy* | 19 | $183.46 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Buy* | 50 | $183.455 | Automatic Execution |
12:25:12 - 28-Oct-26 |
| Sell* | 30 | $183.45 | Automatic Execution |
12:25:00 - 28-Oct-26 |
| Buy* | 15 | $183.44 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Sell* | 15 | $183.44 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Sell* | 85 | $183.44 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Sell* | 60 | $183.44 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Unknown* | 6 | $183.465 | Automatic Execution |
12:24:58 - 28-Oct-26 |
| Buy* | 2 | $183.46 | Automatic Execution |
12:24:55 - 28-Oct-26 |
| Buy* | 4 | $183.46 | Automatic Execution |
12:24:55 - 28-Oct-26 |
| Buy* | 10 | $183.46 | Automatic Execution |
12:24:55 - 28-Oct-26 |
| Sell* | 80 | $183.45 | Automatic Execution |
12:24:54 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
12:24:54 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
12:24:54 - 28-Oct-26 |
| Buy* | 17 | $183.47 | Automatic Execution |
12:24:51 - 28-Oct-26 |
| Buy* | 17 | $183.46 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Buy* | 30 | $183.46 | Automatic Execution |
12:24:48 - 28-Oct-26 |
| Unknown* | 100 | $183.45 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 100 | $183.45 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 50 | $183.45 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Sell* | 88 | $183.45 | Automatic Execution |
12:24:47 - 28-Oct-26 |
| Buy* | 12 | $183.46 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Sell* | 12 | $183.46 | Automatic Execution |
12:24:38 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
12:24:32 - 28-Oct-26 |
| Sell* | 100 | $183.46 | Automatic Execution |
12:24:32 - 28-Oct-26 |
| Sell* | 20 | $183.46 | Automatic Execution |
12:24:32 - 28-Oct-26 |
| Sell* | 30 | $183.47 | Automatic Execution |
12:24:29 - 28-Oct-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Buy* | 100 | $183.49 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 10 | $183.47 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 65 | $183.47 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 38 | $183.47 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 1 | $183.47 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 100 | $183.47 | Automatic Execution |
12:24:18 - 28-Oct-26 |
| Sell* | 35 | $183.48 | Automatic Execution |
12:24:15 - 28-Oct-26 |
| Buy* | 100 | $183.48 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Unknown* | 99 | $183.49 | Automatic Execution |
12:24:09 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 99 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 200 | $183.49 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 76 | $183.49 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 300 | $183.495 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 1 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 111 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 400 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 600 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 200 | $183.50 | Automatic Execution |
12:24:04 - 28-Oct-26 |
| Buy* | 5 | $183.46 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Sell* | 90 | $183.46 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Sell* | 24 | $183.46 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Buy* | 2 | $183.47 | Automatic Execution |
12:23:57 - 28-Oct-26 |
| Buy* | 5 | $183.46 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Buy* | 25 | $183.46 | Automatic Execution |
12:23:51 - 28-Oct-26 |
| Buy* | 127 | $183.455 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 200 | $183.45 | Automatic Execution |
12:23:50 - 28-Oct-26 |
| Buy* | 25 | $183.44 | Automatic Execution |
12:23:43 - 28-Oct-26 |
| Sell* | 20 | $183.39 | Automatic Execution |
12:23:34 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 36 | $183.36 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 64 | $183.36 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Buy* | 100 | $183.375 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 200 | $183.37 | Automatic Execution |
12:23:26 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
12:23:13 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
12:22:58 - 28-Oct-26 |
| Buy* | 36 | $183.35 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Buy* | 24 | $183.35 | Automatic Execution |
12:22:53 - 28-Oct-26 |
| Buy* | 30 | $183.34 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Buy* | 40 | $183.34 | Automatic Execution |
12:22:51 - 28-Oct-26 |
| Sell* | 30 | $183.33 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 45 | $183.33 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 25 | $183.33 | Automatic Execution |
12:22:35 - 28-Oct-26 |
| Sell* | 57 | $183.30 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Sell* | 57 | $183.30 | Automatic Execution |
12:22:25 - 28-Oct-26 |
| Sell* | 100 | $183.30 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Sell* | 8 | $183.31 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Sell* | 8 | $183.31 | Automatic Execution |
12:22:24 - 28-Oct-26 |
| Sell* | 100 | $183.31 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Sell* | 10 | $183.31 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Sell* | 90 | $183.31 | Automatic Execution |
12:22:19 - 28-Oct-26 |
| Sell* | 15 | $183.32 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Sell* | 80 | $183.32 | Automatic Execution |
12:22:18 - 28-Oct-26 |
| Sell* | 86 | $183.33 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Sell* | 14 | $183.33 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Sell* | 1 | $183.33 | Automatic Execution |
12:22:17 - 28-Oct-26 |
| Unknown* | 100 | $183.36 | Automatic Execution |
12:22:16 - 28-Oct-26 |
| Sell* | 118 | $183.34 | Automatic Execution |
12:22:07 - 28-Oct-26 |
| Sell* | 100 | $183.355 | Automatic Execution |
12:22:06 - 28-Oct-26 |
| Sell* | 45 | $183.35 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 80 | $183.35 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 4 | $183.35 | Automatic Execution |
12:22:03 - 28-Oct-26 |
| Sell* | 8 | $183.36 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 4 | $183.39 | Automatic Execution |
12:22:02 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Unknown* | 40 | $183.41 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Unknown* | 30 | $183.41 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 30 | $183.40 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 30 | $183.40 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Sell* | 1 | $183.39 | Automatic Execution |
12:22:01 - 28-Oct-26 |
| Buy* | 20 | $183.38 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Buy* | 66 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 66 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 66 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 34 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 66 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 96 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 4 | $183.37 | Automatic Execution |
12:22:00 - 28-Oct-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Sell* | 4 | $183.37 | Automatic Execution |
12:21:58 - 28-Oct-26 |
| Sell* | 33 | $183.37 | Automatic Execution |
12:21:56 - 28-Oct-26 |
| Sell* | 7 | $183.37 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 4 | $183.38 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
12:21:55 - 28-Oct-26 |
| Sell* | 70 | $183.40 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 30 | $183.40 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:21:52 - 28-Oct-26 |
| Sell* | 5 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 12 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 20 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 20 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Unknown* | 100 | $183.39 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 37 | $183.39 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 10 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 22 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Sell* | 118 | $183.38 | Automatic Execution |
12:21:50 - 28-Oct-26 |
| Buy* | 2 | $183.36 | Automatic Execution |
12:21:43 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:21:38 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:21:31 - 28-Oct-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
12:21:24 - 28-Oct-26 |
| Sell* | 57 | $183.35 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Buy* | 30 | $183.38 | Automatic Execution |
12:21:21 - 28-Oct-26 |
| Buy* | 12 | $183.35 | Automatic Execution |
12:21:11 - 28-Oct-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
12:21:11 - 28-Oct-26 |
| Sell* | 75 | $183.34 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Sell* | 75 | $183.34 | Automatic Execution |
12:21:10 - 28-Oct-26 |
| Sell* | 9 | $183.36 | Automatic Execution |
12:21:06 - 28-Oct-26 |
| Sell* | 27 | $183.37 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 99 | $183.37 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 23 | $183.38 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
12:21:02 - 28-Oct-26 |
| Sell* | 10 | $183.39 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Sell* | 20 | $183.39 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Sell* | 40 | $183.39 | Automatic Execution |
12:20:59 - 28-Oct-26 |
| Sell* | 5 | $183.40 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 19 | $183.40 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 95 | $183.40 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 21 | $183.40 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Unknown* | 20 | $183.405 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Unknown* | 20 | $183.405 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Unknown* | 100 | $183.405 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Buy* | 64 | $183.42 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Unknown* | 30 | $183.41 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 20 | $183.41 | Automatic Execution |
12:20:58 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:20:56 - 28-Oct-26 |
| Unknown* | 100 | $183.435 | Automatic Execution |
12:20:42 - 28-Oct-26 |
| Unknown* | 100 | $183.43 | Automatic Execution |
12:20:33 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:20:33 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:20:33 - 28-Oct-26 |
| Buy* | 50 | $183.42 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:20:32 - 28-Oct-26 |
| Sell* | 69 | $183.43 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 27 | $183.42 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 69 | $183.42 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Sell* | 11 | $183.42 | Automatic Execution |
12:20:20 - 28-Oct-26 |
| Buy* | 100 | $183.44 | Automatic Execution |
12:20:11 - 28-Oct-26 |
| Sell* | 90 | $183.39 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 40 | $183.39 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 36 | $183.39 | Automatic Execution |
12:20:05 - 28-Oct-26 |
| Sell* | 100 | $183.41 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Sell* | 100 | $183.41 | Automatic Execution |
12:20:03 - 28-Oct-26 |
| Buy* | 62 | $183.46 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 12 | $183.46 | Automatic Execution |
12:20:01 - 28-Oct-26 |
| Buy* | 100 | $183.455 | Automatic Execution |
12:19:58 - 28-Oct-26 |
| Buy* | 5 | $183.42 | Automatic Execution |
12:19:53 - 28-Oct-26 |
| Buy* | 125 | $183.41 | Automatic Execution |
12:19:51 - 28-Oct-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
12:19:44 - 28-Oct-26 |
| Sell* | 60 | $183.37 | Automatic Execution |
12:19:43 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
12:19:43 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
12:19:40 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:19:36 - 28-Oct-26 |
| Unknown* | 100 | $183.39 | Automatic Execution |
12:19:35 - 28-Oct-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
12:19:35 - 28-Oct-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:19:29 - 28-Oct-26 |
| Buy* | 100 | $183.385 | Automatic Execution |
12:19:22 - 28-Oct-26 |
| Sell* | 150 | $183.385 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Sell* | 300 | $183.385 | Automatic Execution |
12:19:21 - 28-Oct-26 |
| Sell* | 28 | $183.38 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 28 | $183.38 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
12:19:20 - 28-Oct-26 |
| Unknown* | 40 | $183.39 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Unknown* | 30 | $183.39 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Unknown* | 30 | $183.39 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Unknown* | 125 | $183.39 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Unknown* | 119 | $183.39 | Automatic Execution |
12:19:14 - 28-Oct-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Buy* | 150 | $183.39 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 80 | $183.38 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 39 | $183.39 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 34 | $183.39 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 9 | $183.39 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 120 | $183.39 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 156 | $183.39 | Automatic Execution |
12:19:13 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Sell* | 20 | $183.40 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Sell* | 80 | $183.40 | Automatic Execution |
12:19:12 - 28-Oct-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 6 | $183.42 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 15 | $183.42 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 39 | $183.42 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 60 | $183.42 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
12:19:09 - 28-Oct-26 |
| Sell* | 38 | $183.43 | Automatic Execution |
12:19:03 - 28-Oct-26 |
| Sell* | 86 | $183.44 | Automatic Execution |
12:19:01 - 28-Oct-26 |
| Buy* | 3 | $183.44 | Automatic Execution |
12:18:55 - 28-Oct-26 |
| Buy* | 17 | $183.43 | Automatic Execution |
12:18:54 - 28-Oct-26 |
| Sell* | 1 | $183.42 | Automatic Execution |
12:18:54 - 28-Oct-26 |
| Sell* | 1 | $183.415 | Automatic Execution |
12:18:44 - 28-Oct-26 |
| Sell* | 14 | $183.41 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 64 | $183.415 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 4 | $183.41 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 60 | $183.41 | Automatic Execution |
12:18:40 - 28-Oct-26 |
| Sell* | 100 | $183.415 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 43 | $183.41 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 37 | $183.41 | Automatic Execution |
12:18:33 - 28-Oct-26 |
| Sell* | 44 | $183.41 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Sell* | 4 | $183.41 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 18 | $183.43 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 4 | $183.43 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 8 | $183.43 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 4 | $183.43 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Unknown* | 30 | $183.43 | Automatic Execution |
12:18:31 - 28-Oct-26 |
| Buy* | 14 | $183.44 | Automatic Execution |
12:18:28 - 28-Oct-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:18:20 - 28-Oct-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:18:19 - 28-Oct-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 100 | $183.46 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 50 | $183.46 | Automatic Execution |
12:18:18 - 28-Oct-26 |
| Buy* | 150 | $183.46 | Automatic Execution |
12:18:17 - 28-Oct-26 |
| Buy* | 15 | $183.45 | Automatic Execution |
12:18:16 - 28-Oct-26 |
| Unknown* | 85 | $183.45 | Automatic Execution |
12:18:16 - 28-Oct-26 |
| Buy* | 15 | $183.45 | Automatic Execution |
12:18:16 - 28-Oct-26 |
| Unknown* | 49 | $183.43 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Unknown* | 49 | $183.43 | Automatic Execution |
12:18:07 - 28-Oct-26 |
| Buy* | 1 | $183.43 | Automatic Execution |
12:18:01 - 28-Oct-26 |
| Buy* | 31 | $183.43 | Automatic Execution |
12:18:01 - 28-Oct-26 |
| Buy* | 100 | $183.425 | Automatic Execution |
12:17:54 - 28-Oct-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
12:17:38 - 28-Oct-26 |
| Buy* | 10 | $183.41 | Automatic Execution |
12:17:37 - 28-Oct-26 |
| Buy* | 81 | $183.40 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 2 | $183.40 | Automatic Execution |
12:17:34 - 28-Oct-26 |
| Buy* | 100 | $183.41 | Automatic Execution |
12:17:27 - 28-Oct-26 |
| Buy* | 129 | $183.395 | Automatic Execution |
12:17:11 - 28-Oct-26 |
| Buy* | 205 | $183.40 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Buy* | 37 | $183.41 | Automatic Execution |
12:17:02 - 28-Oct-26 |
| Sell* | 3 | $183.42 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 30 | $183.42 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 14 | $183.43 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Sell* | 3 | $183.42 | Automatic Execution |
12:17:01 - 28-Oct-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
12:17:00 - 28-Oct-26 |
| Buy* | 14 | $183.41 | Automatic Execution |
12:16:59 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 3 | $183.40 | Automatic Execution |
12:16:56 - 28-Oct-26 |
| Buy* | 7 | $183.39 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 2 | $183.39 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 7 | $183.41 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 9 | $183.43 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Sell* | 12 | $183.42 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 19 | $183.43 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 41 | $183.43 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 100 | $183.43 | Automatic Execution |
12:16:51 - 28-Oct-26 |
| Buy* | 1 | $183.43 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 10 | $183.42 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 100 | $183.42 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 91 | $183.42 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 9 | $183.42 | Automatic Execution |
12:16:38 - 28-Oct-26 |
| Buy* | 49 | $183.38 | Automatic Execution |
12:16:22 - 28-Oct-26 |
| Sell* | 3 | $183.35 | Automatic Execution |
12:16:17 - 28-Oct-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Buy* | 100 | $183.40 | Automatic Execution |
12:16:11 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
12:16:06 - 28-Oct-26 |
| Sell* | 36 | $183.39 | Automatic Execution |
12:16:05 - 28-Oct-26 |
| Buy* | 1 | $183.40 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 42 | $183.40 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 6 | $183.40 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Buy* | 25 | $183.39 | Automatic Execution |
12:16:02 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 217 | $183.38 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 39 | $183.37 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 20 | $183.37 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Sell* | 8 | $183.37 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Unknown* | 150 | $183.38 | Automatic Execution |
12:15:59 - 28-Oct-26 |
| Buy* | 12 | $183.39 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Buy* | 38 | $183.39 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 10 | $183.40 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Sell* | 10 | $183.40 | Automatic Execution |
12:15:48 - 28-Oct-26 |
| Buy* | 100 | $183.41 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $183.41 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 1 | $183.41 | Automatic Execution |
12:15:32 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
11:55:44 - 28-Oct-26 |
| Buy* | 94 | $183.375 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Unknown* | 100 | $183.38 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 57 | $183.36 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 3 | $183.39 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 97 | $183.39 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 85 | $183.40 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 10 | $183.41 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 15 | $183.40 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 28 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 62 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 76 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 24 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 76 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 38 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Sell* | 100 | $183.42 | Automatic Execution |
11:55:43 - 28-Oct-26 |
| Buy* | 100 | $183.44 | Automatic Execution |
11:55:39 - 28-Oct-26 |
| Buy* | 2 | $183.43 | Automatic Execution |
11:55:25 - 28-Oct-26 |
| Sell* | 30 | $183.41 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 40 | $183.41 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 30 | $183.41 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Sell* | 2 | $183.40 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Unknown* | 1 | $183.40 | Automatic Execution |
11:55:24 - 28-Oct-26 |
| Buy* | 150 | $183.41 | Automatic Execution |
11:55:23 - 28-Oct-26 |
| Buy* | 100 | $183.38 | Automatic Execution |
11:55:17 - 28-Oct-26 |
| Buy* | 12 | $183.33 | Automatic Execution |
11:55:04 - 28-Oct-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
11:55:02 - 28-Oct-26 |
| Sell* | 2 | $183.29 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Sell* | 5 | $183.29 | Automatic Execution |
11:54:59 - 28-Oct-26 |
| Sell* | 52 | $183.30 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Sell* | 48 | $183.30 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Sell* | 12 | $183.31 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Sell* | 38 | $183.31 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Unknown* | 3 | $183.32 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Unknown* | 90 | $183.32 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
11:54:58 - 28-Oct-26 |
| Unknown* | 100 | $183.35 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:54:52 - 28-Oct-26 |
| Sell* | 13 | $183.30 | Automatic Execution |
11:54:50 - 28-Oct-26 |
| Sell* | 64 | $183.29 | Automatic Execution |
11:54:44 - 28-Oct-26 |
| Sell* | 10 | $183.29 | Automatic Execution |
11:54:44 - 28-Oct-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
11:54:44 - 28-Oct-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
11:54:43 - 28-Oct-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
11:54:43 - 28-Oct-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
11:54:43 - 28-Oct-26 |
| Sell* | 22 | $183.29 | Automatic Execution |
11:54:37 - 28-Oct-26 |
| Buy* | 6 | $183.30 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 45 | $183.30 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Buy* | 10 | $183.29 | Automatic Execution |
11:54:34 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 38 | $183.29 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 14 | $183.29 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 40 | $183.29 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 26 | $183.29 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 130 | $183.30 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Unknown* | 100 | $183.315 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Sell* | 8 | $183.31 | Automatic Execution |
11:54:28 - 28-Oct-26 |
| Unknown* | 100 | $183.32 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Unknown* | 100 | $183.32 | Automatic Execution |
11:54:20 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:54:19 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
11:54:18 - 28-Oct-26 |
| Sell* | 90 | $183.34 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 5 | $183.34 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 16 | $183.34 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 300 | $183.35 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 16 | $183.35 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 95 | $183.34 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 5 | $183.34 | Automatic Execution |
11:54:17 - 28-Oct-26 |
| Sell* | 125 | $183.35 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Sell* | 125 | $183.35 | Automatic Execution |
11:54:14 - 28-Oct-26 |
| Sell* | 16 | $183.36 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 20 | $183.36 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Unknown* | 67 | $183.38 | Automatic Execution |
11:54:12 - 28-Oct-26 |
| Sell* | 100 | $183.365 | Automatic Execution |
11:54:03 - 28-Oct-26 |
| Buy* | 19 | $183.36 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 17 | $183.36 | Automatic Execution |
11:53:58 - 28-Oct-26 |
| Buy* | 6 | $183.35 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Buy* | 12 | $183.35 | Automatic Execution |
11:53:57 - 28-Oct-26 |
| Buy* | 8 | $183.34 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 22 | $183.34 | Automatic Execution |
11:53:54 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 20 | $183.33 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:53:53 - 28-Oct-26 |
| Buy* | 100 | $183.36 | Automatic Execution |
11:53:46 - 28-Oct-26 |
| Unknown* | 30 | $183.37 | Automatic Execution |
11:53:34 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 7 | $183.34 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 5 | $183.34 | Automatic Execution |
11:53:31 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
11:53:29 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
11:53:23 - 28-Oct-26 |
| Sell* | 37 | $183.38 | Automatic Execution |
11:53:21 - 28-Oct-26 |
| Sell* | 30 | $183.38 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Sell* | 70 | $183.38 | Automatic Execution |
11:53:19 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 100 | $183.39 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 80 | $183.39 | Automatic Execution |
11:53:11 - 28-Oct-26 |
| Sell* | 1 | $183.41 | Automatic Execution |
11:53:08 - 28-Oct-26 |
| Unknown* | 99 | $183.425 | Automatic Execution |
11:53:06 - 28-Oct-26 |
| Sell* | 3 | $183.46 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 21 | $183.45 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 21 | $183.45 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 1 | $183.45 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 7 | $183.45 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 4 | $183.46 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 600 | $183.45 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Buy* | 51 | $183.44 | Automatic Execution |
11:53:02 - 28-Oct-26 |
| Sell* | 100 | $183.405 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 100 | $183.40 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Sell* | 10 | $183.41 | Automatic Execution |
11:53:01 - 28-Oct-26 |
| Buy* | 1 | $183.41 | Automatic Execution |
11:52:59 - 28-Oct-26 |
| Buy* | 100 | $183.41 | Automatic Execution |
11:52:54 - 28-Oct-26 |
| Buy* | 100 | $183.39 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Sell* | 1 | $183.37 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Sell* | 100 | $183.375 | Automatic Execution |
11:52:44 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:52:36 - 28-Oct-26 |
| Buy* | 4 | $183.36 | Automatic Execution |
11:52:34 - 28-Oct-26 |
| Buy* | 50 | $183.325 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 2 | $183.32 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 100 | $183.34 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Unknown* | 100 | $183.36 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 12 | $183.36 | Automatic Execution |
11:52:25 - 28-Oct-26 |
| Sell* | 33 | $183.37 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 38 | $183.37 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 10 | $183.38 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 60 | $183.38 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Buy* | 40 | $183.38 | Automatic Execution |
11:52:24 - 28-Oct-26 |
| Sell* | 6 | $183.36 | Automatic Execution |
11:52:21 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:52:19 - 28-Oct-26 |
| Sell* | 80 | $183.36 | Automatic Execution |
11:52:11 - 28-Oct-26 |
| Buy* | 100 | $183.395 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Unknown* | 73 | $183.38 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
11:52:09 - 28-Oct-26 |
| Buy* | 20 | $183.39 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 9 | $183.39 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 3 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 3 | $183.39 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 1 | $183.39 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 94 | $183.39 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 22 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 7 | $183.385 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 24 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 3 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 6 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 6 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 60 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 60 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 5 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 5 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 8 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Unknown* | 8 | $183.38 | Automatic Execution |
11:52:05 - 28-Oct-26 |
| Buy* | 150 | $183.38 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 150 | $183.38 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Buy* | 150 | $183.38 | Automatic Execution |
11:52:04 - 28-Oct-26 |
| Unknown* | 50 | $183.38 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 4 | $183.38 | Automatic Execution |
11:52:01 - 28-Oct-26 |
| Buy* | 1 | $183.37 | Automatic Execution |
11:52:00 - 28-Oct-26 |
| Unknown* | 95 | $183.37 | Automatic Execution |
11:51:54 - 28-Oct-26 |
| Sell* | 9 | $183.38 | Automatic Execution |
11:51:53 - 28-Oct-26 |
| Sell* | 3 | $183.38 | Automatic Execution |
11:51:53 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
11:51:53 - 28-Oct-26 |
| Buy* | 9 | $183.38 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Unknown* | 6 | $183.37 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Unknown* | 7 | $183.36 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Buy* | 2 | $183.37 | Automatic Execution |
11:51:52 - 28-Oct-26 |
| Sell* | 2 | $183.35 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 7 | $183.35 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 90 | $183.34 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 3 | $183.35 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Sell* | 2 | $183.35 | Automatic Execution |
11:51:49 - 28-Oct-26 |
| Buy* | 15 | $183.355 | Automatic Execution |
11:51:48 - 28-Oct-26 |
| Sell* | 38 | $183.365 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Unknown* | 30 | $183.37 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Unknown* | 30 | $183.37 | Automatic Execution |
11:51:45 - 28-Oct-26 |
| Sell* | 100 | $183.36 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 65 | $183.36 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Sell* | 100 | $183.365 | Automatic Execution |
11:51:44 - 28-Oct-26 |
| Buy* | 90 | $183.365 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Sell* | 90 | $183.35 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 8 | $183.365 | Automatic Execution |
11:51:31 - 28-Oct-26 |
| Buy* | 30 | $183.37 | Automatic Execution |
11:51:19 - 28-Oct-26 |
| Sell* | 30 | $183.36 | Automatic Execution |
11:51:18 - 28-Oct-26 |
| Unknown* | 100 | $183.36 | Automatic Execution |
11:51:14 - 28-Oct-26 |
| Buy* | 10 | $183.36 | Automatic Execution |
11:51:12 - 28-Oct-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 26 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 26 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 25 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 2 | $183.32 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 72 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Sell* | 100 | $183.32 | Automatic Execution |
11:51:09 - 28-Oct-26 |
| Buy* | 6 | $183.34 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 5 | $183.33 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 5 | $183.33 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 2 | $183.34 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Buy* | 10 | $183.33 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Sell* | 100 | $183.33 | Automatic Execution |
11:51:05 - 28-Oct-26 |
| Sell* | 1 | $183.34 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 31 | $183.34 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 49 | $183.34 | Automatic Execution |
11:51:00 - 28-Oct-26 |
| Sell* | 9 | $183.36 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 67 | $183.37 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Buy* | 57 | $183.37 | Automatic Execution |
11:50:59 - 28-Oct-26 |
| Sell* | 14 | $183.36 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Sell* | 77 | $183.36 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 11 | $183.375 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 189 | $183.375 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 100 | $183.375 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Unknown* | 32 | $183.375 | Automatic Execution |
11:50:57 - 28-Oct-26 |
| Buy* | 4 | $183.385 | Automatic Execution |
11:50:56 - 28-Oct-26 |
| Buy* | 8 | $183.385 | Automatic Execution |
11:50:56 - 28-Oct-26 |
| Unknown* | 300 | $183.39 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 12 | $183.39 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 8 | $183.40 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Buy* | 18 | $183.39 | Automatic Execution |
11:50:54 - 28-Oct-26 |
| Sell* | 40 | $183.36 | Automatic Execution |
11:50:51 - 28-Oct-26 |
| Sell* | 82 | $183.36 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Sell* | 82 | $183.36 | Automatic Execution |
11:50:50 - 28-Oct-26 |
| Buy* | 7 | $183.37 | Automatic Execution |
11:50:48 - 28-Oct-26 |
| Buy* | 17 | $183.37 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 100 | $183.37 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 150 | $183.37 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 13 | $183.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Sell* | 100 | $183.35 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 113 | $183.37 | Automatic Execution |
11:50:47 - 28-Oct-26 |
| Buy* | 23 | $183.37 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 11 | $183.36 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 200 | $183.37 | Automatic Execution |
11:50:44 - 28-Oct-26 |
| Buy* | 18 | $183.36 | Automatic Execution |
11:50:40 - 28-Oct-26 |
| Sell* | 18 | $183.34 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Buy* | 1 | $183.36 | Automatic Execution |
11:50:39 - 28-Oct-26 |
| Sell* | 5 | $183.34 | Automatic Execution |
11:50:35 - 28-Oct-26 |
| Buy* | 150 | $183.33 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Buy* | 150 | $183.33 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Buy* | 300 | $183.33 | Automatic Execution |
11:50:30 - 28-Oct-26 |
| Sell* | 20 | $183.32 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Sell* | 40 | $183.32 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Sell* | 40 | $183.32 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Sell* | 60 | $183.32 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Buy* | 100 | $183.34 | Automatic Execution |
11:50:29 - 28-Oct-26 |
| Sell* | 100 | $183.335 | Automatic Execution |
11:50:26 - 28-Oct-26 |
| Sell* | 37 | $183.33 | Automatic Execution |
11:50:24 - 28-Oct-26 |
| Sell* | 2 | $183.36 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 98 | $183.36 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:50:22 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 100 | $183.37 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Unknown* | 100 | $183.385 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Buy* | 30 | $183.39 | Automatic Execution |
11:50:21 - 28-Oct-26 |
| Sell* | 96 | $183.38 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 4 | $183.38 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 96 | $183.38 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 4 | $183.38 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 6 | $183.38 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 100 | $183.38 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 30 | $183.395 | Automatic Execution |
11:50:20 - 28-Oct-26 |
| Sell* | 45 | $183.37 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Sell* | 45 | $183.37 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 5 | $183.37 | Automatic Execution |
11:50:12 - 28-Oct-26 |
| Buy* | 15 | $183.33 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 12 | $183.33 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 100 | $183.33 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Buy* | 2 | $183.33 | Automatic Execution |
11:50:07 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:49:42 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 3 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 3 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Buy* | 2 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 34 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 40 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 56 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 9 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 30 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 30 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 39 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Sell* | 46 | $183.28 | Automatic Execution |
11:49:41 - 28-Oct-26 |
| Unknown* | 1 | $183.30 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 30 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 29 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 100 | $183.28 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 14 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 1 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 59 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 30 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Unknown* | 14 | $183.28 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 22 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 23 | $183.29 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Sell* | 11 | $183.28 | Automatic Execution |
11:49:40 - 28-Oct-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
11:49:28 - 28-Oct-26 |
| Buy* | 50 | $183.30 | Automatic Execution |
11:49:22 - 28-Oct-26 |
| Sell* | 89 | $183.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 11 | $183.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 100 | $183.27 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 11 | $183.28 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 6 | $183.28 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 100 | $183.28 | Automatic Execution |
11:49:20 - 28-Oct-26 |
| Sell* | 100 | $183.295 | Automatic Execution |
11:49:19 - 28-Oct-26 |
| Sell* | 100 | $183.295 | Automatic Execution |
11:49:19 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:49:18 - 28-Oct-26 |
| Sell* | 64 | $183.29 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 100 | $183.29 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Sell* | 10 | $183.30 | Automatic Execution |
11:49:17 - 28-Oct-26 |
| Buy* | 143 | $183.31 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 357 | $183.31 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 8 | $183.31 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 10 | $183.31 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 10 | $183.30 | Automatic Execution |
11:49:16 - 28-Oct-26 |
| Buy* | 24 | $183.28 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 1 | $183.28 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 100 | $183.29 | Automatic Execution |
11:49:13 - 28-Oct-26 |
| Buy* | 1 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 449 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 63 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 71 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 76 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 78 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 28 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 100 | $183.25 | Automatic Execution |
11:49:06 - 28-Oct-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 100 | $183.24 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 2 | $183.23 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Buy* | 100 | $183.22 | Automatic Execution |
11:49:05 - 28-Oct-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Sell* | 10 | $183.21 | Automatic Execution |
11:49:03 - 28-Oct-26 |
| Buy* | 1 | $183.24 | Automatic Execution |
11:48:58 - 28-Oct-26 |
| Sell* | 100 | $183.225 | Automatic Execution |
11:48:57 - 28-Oct-26 |
| Sell* | 6 | $183.21 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:48:52 - 28-Oct-26 |
| Sell* | 12 | $183.22 | Automatic Execution |
11:48:49 - 28-Oct-26 |
| Sell* | 1 | $183.21 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 56 | $183.21 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 44 | $183.21 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 14 | $183.21 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Sell* | 20 | $183.22 | Automatic Execution |
11:48:43 - 28-Oct-26 |
| Buy* | 100 | $183.23 | Automatic Execution |
11:48:23 - 28-Oct-26 |
| Buy* | 70 | $183.21 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Buy* | 30 | $183.21 | Automatic Execution |
11:48:21 - 28-Oct-26 |
| Sell* | 60 | $183.21 | Automatic Execution |
11:48:19 - 28-Oct-26 |
| Buy* | 3 | $183.20 | Automatic Execution |
11:48:17 - 28-Oct-26 |
| Sell* | 8 | $183.19 | Automatic Execution |
11:48:12 - 28-Oct-26 |
| Sell* | 100 | $183.205 | Automatic Execution |
11:48:11 - 28-Oct-26 |
| Sell* | 13 | $183.215 | Automatic Execution |
11:48:08 - 28-Oct-26 |
| Sell* | 100 | $183.19 | Automatic Execution |
11:48:02 - 28-Oct-26 |
| Buy* | 2 | $183.22 | Automatic Execution |
11:47:58 - 28-Oct-26 |
| Unknown* | 100 | $183.16 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Unknown* | 150 | $183.16 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Unknown* | 150 | $183.16 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Unknown* | 300 | $183.16 | Automatic Execution |
11:47:51 - 28-Oct-26 |
| Sell* | 30 | $183.14 | Automatic Execution |
11:47:45 - 28-Oct-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:47:42 - 28-Oct-26 |
| Sell* | 100 | $183.135 | Automatic Execution |
11:47:40 - 28-Oct-26 |
| Buy* | 10 | $183.14 | Automatic Execution |
11:47:37 - 28-Oct-26 |
| Sell* | 22 | $183.13 | Automatic Execution |
11:47:32 - 28-Oct-26 |
| Sell* | 100 | $183.14 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 20 | $183.14 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 90 | $183.14 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Sell* | 10 | $183.14 | Automatic Execution |
11:47:22 - 28-Oct-26 |
| Buy* | 100 | $183.19 | Automatic Execution |
11:47:21 - 28-Oct-26 |
| Sell* | 88 | $183.15 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 100 | $183.15 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Sell* | 99 | $183.15 | Automatic Execution |
11:47:13 - 28-Oct-26 |
| Buy* | 45 | $183.18 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Buy* | 55 | $183.18 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Buy* | 5 | $183.17 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Buy* | 1 | $183.17 | Automatic Execution |
11:47:05 - 28-Oct-26 |
| Buy* | 20 | $183.15 | Automatic Execution |
11:47:04 - 28-Oct-26 |
| Unknown* | 58 | $183.13 | Automatic Execution |
11:47:03 - 28-Oct-26 |
| Buy* | 2 | $183.12 | Automatic Execution |
11:47:02 - 28-Oct-26 |
| Sell* | 38 | $183.10 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 38 | $183.10 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Buy* | 3 | $183.09 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 38 | $183.09 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 21 | $183.09 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 38 | $183.09 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 14 | $183.09 | Automatic Execution |
11:46:54 - 28-Oct-26 |
| Sell* | 100 | $183.115 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Sell* | 100 | $183.12 | Automatic Execution |
11:46:46 - 28-Oct-26 |
| Buy* | 66 | $183.13 | Automatic Execution |
11:46:39 - 28-Oct-26 |
| Sell* | 15 | $183.09 | Automatic Execution |
11:46:31 - 28-Oct-26 |
| Buy* | 96 | $183.07 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Buy* | 10 | $183.07 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Buy* | 2 | $183.07 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Buy* | 92 | $183.07 | Automatic Execution |
11:46:25 - 28-Oct-26 |
| Buy* | 24 | $183.06 | Automatic Execution |
11:46:20 - 28-Oct-26 |
| Buy* | 100 | $183.05 | Automatic Execution |
11:46:20 - 28-Oct-26 |
| Sell* | 14 | $183.04 | Automatic Execution |
11:46:20 - 28-Oct-26 |
| Unknown* | 35 | $183.05 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Unknown* | 165 | $183.05 | Automatic Execution |
11:46:17 - 28-Oct-26 |
| Buy* | 100 | $183.045 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 71 | $183.04 | Automatic Execution |
11:46:16 - 28-Oct-26 |
| Sell* | 100 | $183.05 | Automatic Execution |
11:46:10 - 28-Oct-26 |
| Sell* | 150 | $183.05 | Automatic Execution |
11:46:09 - 28-Oct-26 |
| Sell* | 52 | $183.04 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 1 | $183.04 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 22 | $183.04 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Sell* | 3 | $183.04 | Automatic Execution |
11:46:03 - 28-Oct-26 |
| Unknown* | 80 | $183.03 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Buy* | 100 | $183.035 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Unknown* | 100 | $183.03 | Automatic Execution |
11:46:02 - 28-Oct-26 |
| Sell* | 60 | $183.03 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 43 | $183.04 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 70 | $183.04 | Automatic Execution |
11:45:59 - 28-Oct-26 |
| Sell* | 40 | $183.04 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 40 | $183.04 | Automatic Execution |
11:45:55 - 28-Oct-26 |
| Sell* | 60 | $183.05 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 60 | $183.05 | Automatic Execution |
11:45:54 - 28-Oct-26 |
| Sell* | 100 | $183.07 | Automatic Execution |
11:45:53 - 28-Oct-26 |
| Buy* | 8 | $183.08 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 300 | $183.09 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 100 | $183.09 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 46 | $183.09 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Buy* | 5 | $183.09 | Automatic Execution |
11:45:52 - 28-Oct-26 |
| Unknown* | 100 | $183.13 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Unknown* | 10 | $183.13 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Unknown* | 90 | $183.13 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Unknown* | 10 | $183.13 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Buy* | 100 | $183.13 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Buy* | 23 | $183.11 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Buy* | 71 | $183.10 | Automatic Execution |
11:45:35 - 28-Oct-26 |
| Buy* | 5 | $183.09 | Automatic Execution |
11:45:32 - 28-Oct-26 |
| Buy* | 22 | $183.07 | Automatic Execution |
11:45:32 - 28-Oct-26 |
| Buy* | 56 | $183.07 | Automatic Execution |
11:45:28 - 28-Oct-26 |
| Buy* | 32 | $183.07 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 22 | $183.06 | Automatic Execution |
11:45:24 - 28-Oct-26 |
| Buy* | 22 | $182.54 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Buy* | 50 | $182.54 | Automatic Execution |
11:24:30 - 28-Oct-26 |
| Unknown* | 86 | $182.49 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 8 | $182.49 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Buy* | 14 | $182.49 | Automatic Execution |
11:24:28 - 28-Oct-26 |
| Unknown* | 5 | $182.47 | Automatic Execution |
11:24:25 - 28-Oct-26 |
| Unknown* | 100 | $182.46 | Automatic Execution |
11:24:20 - 28-Oct-26 |
| Buy* | 2 | $182.48 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Unknown* | 40 | $182.46 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Unknown* | 30 | $182.46 | Automatic Execution |
11:24:17 - 28-Oct-26 |
| Sell* | 200 | $182.47 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 200 | $182.47 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 100 | $182.47 | Automatic Execution |
11:24:09 - 28-Oct-26 |
| Sell* | 100 | $182.48 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 75 | $182.48 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 79 | $182.48 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Sell* | 65 | $182.48 | Automatic Execution |
11:24:07 - 28-Oct-26 |
| Unknown* | 2 | $182.505 | Automatic Execution |
11:24:06 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 100 | $182.51 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 7 | $182.49 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 75 | $182.49 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 9 | $182.49 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 46 | $182.49 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Sell* | 7 | $182.49 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 6 | $182.50 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 2 | $182.50 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 40 | $182.50 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 604 | $182.50 | Automatic Execution |
11:24:04 - 28-Oct-26 |
| Buy* | 48 | $182.49 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 86 | $182.48 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 40 | $182.48 | Automatic Execution |
11:24:02 - 28-Oct-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
11:24:01 - 28-Oct-26 |
| Buy* | 17 | $182.48 | Automatic Execution |
11:24:01 - 28-Oct-26 |
| Buy* | 2 | $182.49 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 9 | $182.48 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 8 | $182.48 | Automatic Execution |
11:23:57 - 28-Oct-26 |
| Buy* | 10 | $182.47 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Buy* | 17 | $182.47 | Automatic Execution |
11:23:54 - 28-Oct-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
11:23:51 - 28-Oct-26 |
| Buy* | 104 | $182.47 | Automatic Execution |
11:23:41 - 28-Oct-26 |
| Sell* | 1 | $182.44 | Automatic Execution |
11:23:33 - 28-Oct-26 |
| Buy* | 100 | $182.46 | Automatic Execution |
11:23:24 - 28-Oct-26 |
| Buy* | 1 | $182.45 | Automatic Execution |
11:23:21 - 28-Oct-26 |
| Sell* | 30 | $182.45 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Sell* | 10 | $182.46 | Automatic Execution |
11:23:19 - 28-Oct-26 |
| Sell* | 30 | $182.45 | Automatic Execution |
11:23:17 - 28-Oct-26 |
| Buy* | 100 | $182.48 | Automatic Execution |
11:23:14 - 28-Oct-26 |
| Sell* | 34 | $182.42 | Automatic Execution |
11:23:02 - 28-Oct-26 |
| Sell* | 1 | $182.41 | Automatic Execution |
11:22:49 - 28-Oct-26 |
| Sell* | 100 | $182.42 | Automatic Execution |
11:22:42 - 28-Oct-26 |
| Sell* | 11 | $182.38 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
11:22:39 - 28-Oct-26 |
| Sell* | 160 | $182.39 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Sell* | 200 | $182.39 | Automatic Execution |
11:22:29 - 28-Oct-26 |
| Sell* | 100 | $182.40 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Sell* | 10 | $182.40 | Automatic Execution |
11:22:28 - 28-Oct-26 |
| Sell* | 262 | $182.40 | Automatic Execution |
11:22:26 - 28-Oct-26 |
| Sell* | 5 | $182.40 | Automatic Execution |
11:22:26 - 28-Oct-26 |
| Sell* | 90 | $182.41 | Automatic Execution |
11:22:25 - 28-Oct-26 |
| Sell* | 7 | $182.42 | Automatic Execution |
11:22:24 - 28-Oct-26 |
| Buy* | 110 | $182.47 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 200 | $182.47 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 1 | $182.47 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 101 | $182.47 | Automatic Execution |
11:22:16 - 28-Oct-26 |
| Buy* | 35 | $182.47 | Automatic Execution |
11:22:15 - 28-Oct-26 |
| Buy* | 64 | $182.47 | Automatic Execution |
11:22:15 - 28-Oct-26 |
| Unknown* | 1 | $182.45 | Automatic Execution |
11:22:15 - 28-Oct-26 |
| Buy* | 19 | $182.45 | Automatic Execution |
11:22:15 - 28-Oct-26 |
| Buy* | 3 | $182.41 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Buy* | 97 | $182.41 | Automatic Execution |
11:22:03 - 28-Oct-26 |
| Sell* | 13 | $182.38 | Automatic Execution |
11:22:00 - 28-Oct-26 |
| Sell* | 174 | $182.38 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 126 | $182.38 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 5 | $182.39 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Sell* | 2 | $182.39 | Automatic Execution |
11:21:51 - 28-Oct-26 |
| Buy* | 15 | $182.43 | Automatic Execution |
11:21:50 - 28-Oct-26 |
| Buy* | 6 | $182.43 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 62 | $182.44 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Buy* | 150 | $182.43 | Automatic Execution |
11:21:37 - 28-Oct-26 |
| Sell* | 30 | $182.39 | Automatic Execution |
11:21:31 - 28-Oct-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 60 | $182.351 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Sell* | 100 | $182.36 | Automatic Execution |
11:21:30 - 28-Oct-26 |
| Unknown* | 7 | $182.38 | Automatic Execution |
11:21:29 - 28-Oct-26 |
| Buy* | 30 | $182.38 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Unknown* | 32 | $182.375 | Automatic Execution |
11:21:22 - 28-Oct-26 |
| Unknown* | 30 | $182.39 | Automatic Execution |
11:21:20 - 28-Oct-26 |
| Buy* | 1 | $182.405 | Automatic Execution |
11:21:18 - 28-Oct-26 |
| Buy* | 300 | $182.40 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 1 | $182.39 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 99 | $182.39 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 30 | $182.38 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 30 | $182.38 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 38 | $182.375 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 10 | $182.33 | Automatic Execution |
11:21:16 - 28-Oct-26 |
| Buy* | 2 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 1 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 2 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 7 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 7 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 7 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 50 | $182.32 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 20 | $182.33 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 100 | $182.335 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 56 | $182.33 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 100 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 2,900 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 200 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 1 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 1,000 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 200 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Sell* | 1,000 | $182.34 | Automatic Execution |
11:21:10 - 28-Oct-26 |
| Buy* | 10 | $182.36 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
11:21:05 - 28-Oct-26 |
| Buy* | 1 | $182.355 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 1 | $182.355 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 2 | $182.355 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 16 | $182.35 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 16 | $182.35 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 8 | $182.35 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 8 | $182.35 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Buy* | 8 | $182.35 | Automatic Execution |
11:20:58 - 28-Oct-26 |
| Sell* | 6 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 4 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 12 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 30 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 1 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 200 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 300 | $182.35 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Sell* | 15 | $182.36 | Automatic Execution |
11:20:56 - 28-Oct-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
11:20:47 - 28-Oct-26 |
| Sell* | 1 | $182.375 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 2 | $182.375 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 4 | $182.375 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 4 | $182.375 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Sell* | 4 | $182.375 | Automatic Execution |
11:20:40 - 28-Oct-26 |
| Buy* | 3 | $182.36 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 7 | $182.36 | Automatic Execution |
11:20:33 - 28-Oct-26 |
| Buy* | 18 | $182.38 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 82 | $182.38 | Automatic Execution |
11:20:31 - 28-Oct-26 |
| Buy* | 100 | $182.38 | Automatic Execution |
11:20:19 - 28-Oct-26 |
| Sell* | 10 | $182.33 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
11:20:12 - 28-Oct-26 |
| Sell* | 4 | $182.355 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 4 | $182.355 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 4 | $182.355 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 4 | $182.355 | Automatic Execution |
11:20:08 - 28-Oct-26 |
| Sell* | 10 | $182.35 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 200 | $182.35 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 200 | $182.35 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Sell* | 22 | $182.35 | Automatic Execution |
11:20:00 - 28-Oct-26 |
| Buy* | 83 | $182.39 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Buy* | 17 | $182.38 | Automatic Execution |
11:19:55 - 28-Oct-26 |
| Buy* | 3 | $182.38 | Automatic Execution |
11:19:40 - 28-Oct-26 |
| Sell* | 43 | $182.38 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 40 | $182.38 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 200 | $182.38 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 300 | $182.38 | Automatic Execution |
11:19:37 - 28-Oct-26 |
| Sell* | 100 | $182.41 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Sell* | 72 | $182.41 | Automatic Execution |
11:19:36 - 28-Oct-26 |
| Buy* | 100 | $182.42 | Automatic Execution |
11:19:33 - 28-Oct-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 45 | $182.41 | Automatic Execution |
11:19:25 - 28-Oct-26 |
| Sell* | 100 | $181.90 | Automatic Execution |
10:52:49 - 28-Oct-26 |
| Buy* | 100 | $182.40 | Automatic Execution |
11:19:25 - 28-Oct-26 |
| Buy* | 4 | $181.91 | Automatic Execution |
10:52:47 - 28-Oct-26 |
| Sell* | 1 | $182.37 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 4 | $181.89 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 100 | $182.38 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 10 | $181.89 | Automatic Execution |
10:52:43 - 28-Oct-26 |
| Sell* | 300 | $182.38 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 2 | $181.89 | Automatic Execution |
10:52:39 - 28-Oct-26 |
| Sell* | 100 | $182.39 | Automatic Execution |
11:19:19 - 28-Oct-26 |
| Buy* | 100 | $181.91 | Automatic Execution |
10:52:35 - 28-Oct-26 |
| Unknown* | 62 | $182.38 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 100 | $181.87 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 38 | $182.38 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 5 | $181.89 | Automatic Execution |
10:52:30 - 28-Oct-26 |
| Unknown* | 38 | $182.38 | Automatic Execution |
11:19:18 - 28-Oct-26 |
| Buy* | 10 | $181.86 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
11:19:17 - 28-Oct-26 |
| Buy* | 5 | $181.84 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Buy* | 90 | $182.34 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 5 | $181.84 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 168 | $182.34 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Buy* | 5 | $181.84 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 32 | $182.34 | Automatic Execution |
11:19:09 - 28-Oct-26 |
| Unknown* | 15 | $181.81 | Automatic Execution |
10:52:29 - 28-Oct-26 |
| Sell* | 29 | $182.35 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Sell* | 100 | $181.81 | Automatic Execution |
10:52:09 - 28-Oct-26 |
| Sell* | 26 | $182.35 | Automatic Execution |
11:19:07 - 28-Oct-26 |
| Buy* | 38 | $181.835 | Automatic Execution |
10:51:58 - 28-Oct-26 |
| Buy* | 7 | $182.34 | Automatic Execution |
11:19:02 - 28-Oct-26 |
| Buy* | 94 | $181.86 | Automatic Execution |
10:51:57 - 28-Oct-26 |
| Sell* | 12 | $182.32 | Automatic Execution |
11:18:52 - 28-Oct-26 |
| Buy* | 16 | $181.83 | Automatic Execution |
10:51:52 - 28-Oct-26 |
| Buy* | 100 | $182.33 | Automatic Execution |
11:18:34 - 28-Oct-26 |
| Buy* | 2 | $181.83 | Automatic Execution |
10:51:50 - 28-Oct-26 |
| Sell* | 38 | $182.315 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Unknown* | 15 | $181.845 | Automatic Execution |
10:51:29 - 28-Oct-26 |
| Buy* | 5 | $182.32 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 3 | $181.85 | Automatic Execution |
10:51:27 - 28-Oct-26 |
| Buy* | 38 | $182.32 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Buy* | 17 | $181.86 | Automatic Execution |
10:51:10 - 28-Oct-26 |
| Buy* | 38 | $182.32 | Automatic Execution |
11:18:33 - 28-Oct-26 |
| Sell* | 79 | $181.83 | Automatic Execution |
10:51:07 - 28-Oct-26 |
| Buy* | 69 | $182.30 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Buy* | 164 | $181.85 | Automatic Execution |
10:51:03 - 28-Oct-26 |
| Buy* | 18 | $182.30 | Automatic Execution |
11:18:32 - 28-Oct-26 |
| Buy* | 10 | $181.84 | Automatic Execution |
10:50:41 - 28-Oct-26 |
| Buy* | 13 | $182.30 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 12 | $181.83 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 41 | $182.30 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 1 | $181.83 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Buy* | 45 | $182.29 | Automatic Execution |
11:18:30 - 28-Oct-26 |
| Buy* | 5 | $181.83 | Automatic Execution |
10:50:40 - 28-Oct-26 |
| Sell* | 24 | $182.28 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 11 | $181.81 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 76 | $182.28 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 4 | $181.80 | Automatic Execution |
10:50:18 - 28-Oct-26 |
| Sell* | 90 | $182.28 | Automatic Execution |
11:18:21 - 28-Oct-26 |
| Buy* | 100 | $181.79 | Automatic Execution |
10:50:15 - 28-Oct-26 |
| Sell* | 33 | $182.28 | Automatic Execution |
11:18:08 - 28-Oct-26 |
| Sell* | 6 | $181.75 | Automatic Execution |
10:50:13 - 28-Oct-26 |
| Sell* | 6 | $182.29 | Automatic Execution |
11:18:07 - 28-Oct-26 |
| Sell* | 100 | $181.77 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 100 | $182.31 | Automatic Execution |
11:18:04 - 28-Oct-26 |
| Sell* | 10 | $181.77 | Automatic Execution |
10:50:11 - 28-Oct-26 |
| Sell* | 200 | $182.34 | Automatic Execution |
11:17:59 - 28-Oct-26 |
| Sell* | 100 | $181.78 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Unknown* | 54 | $182.36 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Sell* | 73 | $181.78 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 60 | $182.36 | Automatic Execution |
11:17:53 - 28-Oct-26 |
| Sell* | 100 | $181.78 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 27 | $182.38 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 1 | $181.78 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 38 | $182.38 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 25 | $181.76 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 22 | $182.37 | Automatic Execution |
11:17:44 - 28-Oct-26 |
| Buy* | 100 | $181.77 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Buy* | 2 | $182.39 | Automatic Execution |
11:17:32 - 28-Oct-26 |
| Buy* | 42 | $181.76 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Sell* | 1 | $182.39 | Automatic Execution |
11:17:24 - 28-Oct-26 |
| Buy* | 48 | $181.75 | Automatic Execution |
10:50:00 - 28-Oct-26 |
| Unknown* | 50 | $182.42 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 5 | $181.73 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Unknown* | 100 | $182.42 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Sell* | 10 | $181.73 | Automatic Execution |
10:49:59 - 28-Oct-26 |
| Unknown* | 50 | $182.42 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 84 | $181.74 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Unknown* | 100 | $182.42 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 16 | $181.74 | Automatic Execution |
10:49:42 - 28-Oct-26 |
| Unknown* | 100 | $182.42 | Automatic Execution |
11:17:20 - 28-Oct-26 |
| Buy* | 2 | $181.73 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 14 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 24 | $181.73 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 76 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 38 | $181.73 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 33 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 38 | $181.73 | Automatic Execution |
10:49:36 - 28-Oct-26 |
| Sell* | 29 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 38 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $181.72 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 62 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 5 | $181.71 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 38 | $182.39 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 6 | $181.72 | Automatic Execution |
10:49:35 - 28-Oct-26 |
| Sell* | 62 | $182.40 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 10 | $181.71 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Sell* | 38 | $182.40 | Automatic Execution |
11:17:17 - 28-Oct-26 |
| Buy* | 100 | $181.71 | Automatic Execution |
10:49:31 - 28-Oct-26 |
| Buy* | 100 | $182.41 | Automatic Execution |
11:17:13 - 28-Oct-26 |
| Unknown* | 1 | $181.69 | Automatic Execution |
10:49:29 - 28-Oct-26 |
| Buy* | 20 | $182.40 | Automatic Execution |
11:17:12 - 28-Oct-26 |
| Unknown* | 40 | $181.69 | Automatic Execution |
10:49:20 - 28-Oct-26 |
| Sell* | 4 | $182.36 | Automatic Execution |
11:16:59 - 28-Oct-26 |
| Buy* | 10 | $181.71 | Automatic Execution |
10:49:14 - 28-Oct-26 |
| Sell* | 32 | $182.36 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Unknown* | 24 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 100 | $182.375 | Automatic Execution |
11:16:52 - 28-Oct-26 |
| Unknown* | 64 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 100 | $182.355 | Automatic Execution |
11:16:47 - 28-Oct-26 |
| Unknown* | 18 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 19 | $182.37 | Automatic Execution |
11:16:45 - 28-Oct-26 |
| Unknown* | 18 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Unknown* | 12 | $182.345 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Unknown* | 15 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 5 | $182.35 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Unknown* | 38 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 10 | $182.35 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Unknown* | 38 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Buy* | 9 | $182.35 | Automatic Execution |
11:16:41 - 28-Oct-26 |
| Sell* | 18 | $181.69 | Automatic Execution |
10:49:10 - 28-Oct-26 |
| Sell* | 112 | $182.325 | Automatic Execution |
11:16:37 - 28-Oct-26 |
| Buy* | 1 | $181.70 | Automatic Execution |
10:48:46 - 28-Oct-26 |
| Sell* | 46 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 2 | $181.68 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 54 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 8 | $181.675 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 1 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Unknown* | 4 | $181.675 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 46 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Buy* | 4 | $181.68 | Automatic Execution |
10:48:44 - 28-Oct-26 |
| Sell* | 97 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 10 | $181.64 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 54 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 5 | $181.64 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 3 | $182.33 | Automatic Execution |
11:16:35 - 28-Oct-26 |
| Sell* | 67 | $181.64 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 40 | $182.35 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 13 | $181.64 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Sell* | 100 | $182.35 | Automatic Execution |
11:16:32 - 28-Oct-26 |
| Sell* | 27 | $181.65 | Automatic Execution |
10:48:41 - 28-Oct-26 |
| Unknown* | 100 | $182.37 | Automatic Execution |
11:16:23 - 28-Oct-26 |
| Sell* | 22 | $181.67 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 40 | $182.37 | Automatic Execution |
11:16:21 - 28-Oct-26 |
| Sell* | 31 | $181.67 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 15 | $182.38 | Automatic Execution |
11:16:19 - 28-Oct-26 |
| Sell* | 17 | $181.69 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 1 | $182.38 | Automatic Execution |
11:16:18 - 28-Oct-26 |
| Sell* | 65 | $181.69 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 49 | $182.35 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Sell* | 35 | $181.69 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 90 | $182.34 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Sell* | 10 | $181.71 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Sell* | 31 | $182.35 | Automatic Execution |
11:16:13 - 28-Oct-26 |
| Sell* | 14 | $181.71 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 150 | $182.415 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 10 | $181.71 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 50 | $182.415 | Automatic Execution |
11:15:59 - 28-Oct-26 |
| Sell* | 86 | $181.71 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 100 | $182.415 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 14 | $181.71 | Automatic Execution |
10:48:40 - 28-Oct-26 |
| Buy* | 150 | $182.415 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 22 | $181.76 | Automatic Execution |
10:48:28 - 28-Oct-26 |
| Buy* | 150 | $182.415 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 125 | $181.77 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 150 | $182.415 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Sell* | 16 | $181.77 | Automatic Execution |
10:48:23 - 28-Oct-26 |
| Buy* | 150 | $182.415 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 3 | $181.80 | Automatic Execution |
10:47:57 - 28-Oct-26 |
| Buy* | 100 | $182.415 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 5 | $181.78 | Automatic Execution |
10:47:52 - 28-Oct-26 |
| Sell* | 4 | $182.42 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 8 | $181.76 | Automatic Execution |
10:47:51 - 28-Oct-26 |
| Buy* | 1 | $182.43 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 100 | $181.74 | Automatic Execution |
10:47:39 - 28-Oct-26 |
| Buy* | 11 | $182.42 | Automatic Execution |
11:15:58 - 28-Oct-26 |
| Buy* | 2 | $181.75 | Automatic Execution |
10:47:33 - 28-Oct-26 |
| Buy* | 5 | $182.41 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Sell* | 60 | $181.711 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 2 | $182.40 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Sell* | 42 | $181.73 | Automatic Execution |
10:47:17 - 28-Oct-26 |
| Buy* | 10 | $182.40 | Automatic Execution |
11:15:56 - 28-Oct-26 |
| Sell* | 100 | $181.76 | Automatic Execution |
10:47:10 - 28-Oct-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
11:15:53 - 28-Oct-26 |
| Buy* | 38 | $181.76 | Automatic Execution |
10:47:08 - 28-Oct-26 |
| Buy* | 100 | $182.39 | Automatic Execution |
11:15:43 - 28-Oct-26 |
| Buy* | 100 | $181.78 | Automatic Execution |
10:47:02 - 28-Oct-26 |
| Sell* | 11 | $182.36 | Automatic Execution |
11:15:29 - 28-Oct-26 |
| Buy* | 1 | $181.74 | Automatic Execution |
10:46:36 - 28-Oct-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
11:15:27 - 28-Oct-26 |
| Buy* | 9 | $181.72 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Buy* | 100 | $182.37 | Automatic Execution |
11:15:24 - 28-Oct-26 |
| Buy* | 1 | $181.72 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Sell* | 38 | $182.37 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 10 | $181.72 | Automatic Execution |
10:46:33 - 28-Oct-26 |
| Sell* | 100 | $182.37 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 200 | $181.70 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 38 | $182.37 | Automatic Execution |
11:15:23 - 28-Oct-26 |
| Buy* | 10 | $181.70 | Automatic Execution |
10:46:31 - 28-Oct-26 |
| Sell* | 6 | $181.69 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Sell* | 9 | $181.69 | Automatic Execution |
10:46:27 - 28-Oct-26 |
| Sell* | 7 | $181.71 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 21 | $181.72 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 10 | $181.72 | Automatic Execution |
10:46:12 - 28-Oct-26 |
| Sell* | 100 | $181.74 | Automatic Execution |
10:46:10 - 28-Oct-26 |
| Sell* | 100 | $181.71 | Automatic Execution |
10:45:56 - 28-Oct-26 |
| Unknown* | 100 | $181.73 | Automatic Execution |
10:45:49 - 28-Oct-26 |
| Buy* | 12 | $181.11 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Buy* | 38 | $181.11 | Automatic Execution |
09:36:50 - 28-Oct-26 |
| Sell* | 50 | $180.99 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 73 | $180.99 | Automatic Execution |
09:36:48 - 28-Oct-26 |
| Sell* | 23 | $180.95 | Automatic Execution |
09:36:42 - 28-Oct-26 |
| Sell* | 23 | $181.03 | Automatic Execution |
09:36:35 - 28-Oct-26 |
| Sell* | 96 | $181.08 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 5 | $181.08 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 1 | $181.10 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 23 | $181.09 | Automatic Execution |
09:36:29 - 28-Oct-26 |
| Sell* | 40 | $181.10 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Sell* | 22 | $181.11 | Automatic Execution |
09:36:28 - 28-Oct-26 |
| Unknown* | 12 | $181.11 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Sell* | 38 | $181.105 | Automatic Execution |
09:36:24 - 28-Oct-26 |
| Buy* | 77 | $181.10 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 5 | $181.10 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 923 | $181.10 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 91 | $181.08 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 100 | $181.08 | Automatic Execution |
09:36:23 - 28-Oct-26 |
| Buy* | 350 | $181.05 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Buy* | 100 | $181.05 | Automatic Execution |
09:36:20 - 28-Oct-26 |
| Sell* | 1 | $180.965 | Automatic Execution |
09:36:17 - 28-Oct-26 |
| Sell* | 22 | $180.92 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 300 | $180.93 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 22 | $180.94 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 1 | $180.97 | Automatic Execution |
09:36:13 - 28-Oct-26 |
| Sell* | 100 | $180.98 | Automatic Execution |
09:36:11 - 28-Oct-26 |
| Sell* | 20 | $180.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 3 | $181.00 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 39 | $180.99 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Buy* | 2 | $180.97 | Automatic Execution |
09:36:09 - 28-Oct-26 |
| Sell* | 100 | $180.75 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
09:35:32 - 28-Oct-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 13 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 28 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 100 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Sell* | 10 | $180.74 | Automatic Execution |
09:35:27 - 28-Oct-26 |
| Buy* | 130 | $180.74 | Automatic Execution |
09:35:23 - 28-Oct-26 |
| Sell* | 38 | $180.725 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 38 | $180.725 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 38 | $180.725 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 38 | $180.725 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Sell* | 40 | $180.53 | Automatic Execution |
09:35:21 - 28-Oct-26 |
| Buy* | 99 | $180.58 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Unknown* | 1 | $180.57 | Automatic Execution |
09:35:13 - 28-Oct-26 |
| Sell* | 150 | $180.47 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $180.50 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Unknown* | 11 | $180.57 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Buy* | 95 | $180.58 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 12 | $180.57 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $180.58 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 30 | $180.58 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 44 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 28 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 28 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 28 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 12 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 12 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 100 | $180.59 | Automatic Execution |
09:35:11 - 28-Oct-26 |
| Sell* | 9 | $180.58 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Buy* | 1 | $180.62 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 28 | $180.63 | Automatic Execution |
09:35:10 - 28-Oct-26 |
| Sell* | 46 | $180.57 | Automatic Execution |
09:35:01 - 28-Oct-26 |
| Buy* | 5 | $180.56 | Automatic Execution |
09:34:55 - 28-Oct-26 |
| Buy* | 2 | $180.54 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 5 | $180.54 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Buy* | 2 | $180.50 | Automatic Execution |
09:34:53 - 28-Oct-26 |
| Sell* | 28 | $180.40 | Automatic Execution |
09:34:52 - 28-Oct-26 |
| Buy* | 38 | $180.32 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 38 | $180.32 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 22 | $180.30 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 38 | $180.30 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 38 | $180.30 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 40 | $180.30 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Sell* | 30 | $180.30 | Automatic Execution |
09:34:42 - 28-Oct-26 |
| Buy* | 100 | $180.29 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 100 | $180.29 | Automatic Execution |
09:34:41 - 28-Oct-26 |
| Buy* | 100 | $180.28 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Unknown* | 28 | $180.225 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Unknown* | 72 | $180.225 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Buy* | 10 | $180.23 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Unknown* | 28 | $180.225 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Unknown* | 72 | $180.225 | Automatic Execution |
09:34:34 - 28-Oct-26 |
| Unknown* | 38 | $180.225 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Unknown* | 38 | $180.225 | Automatic Execution |
09:34:33 - 28-Oct-26 |
| Sell* | 64 | $180.16 | Automatic Execution |
09:34:32 - 28-Oct-26 |
| Sell* | 23 | $180.19 | Automatic Execution |
09:34:31 - 28-Oct-26 |
| Sell* | 20 | $180.26 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 40 | $180.26 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 29 | $180.26 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 90 | $180.26 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 34 | $180.26 | Automatic Execution |
09:34:28 - 28-Oct-26 |
| Sell* | 100 | $180.27 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 12 | $180.27 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 38 | $180.28 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 88 | $180.28 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 12 | $180.28 | Automatic Execution |
09:34:27 - 28-Oct-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $180.40 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 100 | $180.43 | Automatic Execution |
09:34:20 - 28-Oct-26 |
| Sell* | 13 | $180.43 | Automatic Execution |
09:34:16 - 28-Oct-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
09:34:15 - 28-Oct-26 |
| Sell* | 1 | $180.49 | Automatic Execution |
09:34:06 - 28-Oct-26 |
| Sell* | 3 | $180.23 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 125 | $180.23 | Automatic Execution |
09:33:40 - 28-Oct-26 |
| Sell* | 64 | $180.22 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 64 | $180.23 | Automatic Execution |
09:33:39 - 28-Oct-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 100 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 100 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Buy* | 31 | $180.35 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 64 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 36 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 64 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 36 | $180.31 | Automatic Execution |
09:33:34 - 28-Oct-26 |
| Sell* | 150 | $180.39 | Automatic Execution |
09:33:33 - 28-Oct-26 |
| Buy* | 10 | $180.41 | Automatic Execution |
09:33:32 - 28-Oct-26 |
| Sell* | 100 | $180.26 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 1 | $180.27 | Automatic Execution |
09:33:26 - 28-Oct-26 |
| Sell* | 92 | $180.34 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 8 | $180.34 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 50 | $180.34 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 50 | $180.34 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 46 | $180.34 | Automatic Execution |
09:33:25 - 28-Oct-26 |
| Sell* | 10 | $180.37 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 50 | $180.38 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 50 | $180.38 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 40 | $180.37 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 10 | $180.37 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Buy* | 10 | $180.37 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 60 | $180.34 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 100 | $180.34 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 40 | $180.34 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 30 | $180.39 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 13 | $180.39 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 62 | $180.41 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 38 | $180.41 | Automatic Execution |
09:33:24 - 28-Oct-26 |
| Sell* | 100 | $180.46 | Automatic Execution |
09:33:21 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:33:20 - 28-Oct-26 |
| Unknown* | 100 | $180.53 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Buy* | 100 | $180.55 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 35 | $180.55 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Sell* | 65 | $180.55 | Automatic Execution |
09:33:05 - 28-Oct-26 |
| Unknown* | 100 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 55 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 16 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 79 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 95 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 5 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $180.54 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Sell* | 100 | $180.55 | Automatic Execution |
09:33:03 - 28-Oct-26 |
| Buy* | 100 | $180.66 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Buy* | 100 | $180.63 | Automatic Execution |
09:33:01 - 28-Oct-26 |
| Sell* | 100 | $180.48 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 5 | $180.48 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 20 | $180.49 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 100 | $180.49 | Automatic Execution |
09:32:59 - 28-Oct-26 |
| Sell* | 100 | $180.52 | Automatic Execution |
09:32:53 - 28-Oct-26 |
| Unknown* | 70 | $180.525 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Sell* | 74 | $180.46 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 50 | $180.47 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 2 | $180.46 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 1 | $180.50 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 1 | $180.48 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 38 | $180.46 | Automatic Execution |
09:32:52 - 28-Oct-26 |
| Buy* | 30 | $180.45 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Buy* | 100 | $180.45 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Unknown* | 100 | $180.365 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Unknown* | 100 | $180.365 | Automatic Execution |
09:32:48 - 28-Oct-26 |
| Sell* | 38 | $180.39 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Sell* | 100 | $180.39 | Automatic Execution |
09:32:47 - 28-Oct-26 |
| Sell* | 100 | $180.515 | Automatic Execution |
09:32:43 - 28-Oct-26 |
| Sell* | 38 | $180.49 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 38 | $180.49 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 38 | $180.49 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 38 | $180.49 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 100 | $180.445 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 300 | $180.45 | Automatic Execution |
09:32:42 - 28-Oct-26 |
| Sell* | 50 | $180.39 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 3 | $180.40 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 17 | $180.40 | Automatic Execution |
09:32:02 - 28-Oct-26 |
| Sell* | 3 | $180.48 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 10 | $180.48 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 17 | $180.50 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 3 | $180.53 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 50 | $180.53 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 50 | $180.53 | Automatic Execution |
09:31:59 - 28-Oct-26 |
| Sell* | 3 | $180.55 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 17 | $180.55 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 50 | $180.56 | Automatic Execution |
09:31:56 - 28-Oct-26 |
| Sell* | 17 | $180.57 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 3 | $180.57 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 22 | $180.57 | Automatic Execution |
09:31:51 - 28-Oct-26 |
| Sell* | 22 | $180.57 | Automatic Execution |
09:31:34 - 28-Oct-26 |
| Buy* | 200 | $180.485 | Automatic Execution |
09:31:21 - 28-Oct-26 |
| Sell* | 15 | $180.03 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 20 | $180.06 | Automatic Execution |
09:31:03 - 28-Oct-26 |
| Sell* | 17 | $180.01 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 20 | $180.01 | Automatic Execution |
09:31:01 - 28-Oct-26 |
| Sell* | 20 | $180.02 | Automatic Execution |
09:30:59 - 28-Oct-26 |
| Sell* | 2 | $179.90 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 20 | $180.04 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 40 | $180.05 | Automatic Execution |
09:30:58 - 28-Oct-26 |
| Sell* | 40 | $180.01 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 20 | $180.01 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 40 | $180.03 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 17 | $180.05 | Automatic Execution |
09:30:56 - 28-Oct-26 |
| Sell* | 2 | $180.00 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 30 | $180.01 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 10 | $180.01 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 40 | $180.11 | Automatic Execution |
09:30:55 - 28-Oct-26 |
| Sell* | 5 | $180.20 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.22 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.21 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Sell* | 6 | $180.47 | Automatic Execution |
09:30:22 - 28-Oct-26 |
| Buy* | 63 | $180.69 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Sell* | 1 | $180.36 | Automatic Execution |
09:30:02 - 28-Oct-26 |
| Buy* | 13 | $180.69 | Automatic Execution |
09:30:01 - 28-Oct-26 |
| Buy* | 100 | $180.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Buy* | 100 | $180.60 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 1 | $180.40 | Automatic Execution |
09:30:00 - 28-Oct-26 |
| Sell* | 5 | $180.20 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 5 | $180.25 | Ordinary |
09:29:55 - 28-Oct-26 |
| Sell* | 10 | $180.39 | Ordinary |
09:27:48 - 28-Oct-26 |
| Sell* | 10 | $180.39 | Ordinary |
09:27:48 - 28-Oct-26 |
| Sell* | 5 | $180.40 | Ordinary |
09:27:48 - 28-Oct-26 |
| Sell* | 6 | $180.45 | Ordinary |
09:27:48 - 28-Oct-26 |
| Sell* | 1 | $180.55 | Ordinary |
09:27:30 - 28-Oct-26 |
| Sell* | 25 | $180.56 | Ordinary |
09:14:46 - 28-Oct-26 |
| Sell* | 5 | $180.46 | Ordinary |
09:13:12 - 28-Oct-26 |
| Sell* | 5 | $180.48 | Ordinary |
09:13:12 - 28-Oct-26 |
| Sell* | 5 | $180.50 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 30 | $180.53 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 3 | $180.55 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 100 | $180.61 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 100 | $180.61 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 100 | $180.61 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 155 | $180.61 | Ordinary |
09:13:11 - 28-Oct-26 |
| Sell* | 5 | $180.77 | Ordinary |
09:06:58 - 28-Oct-26 |
| Sell* | 5 | $180.74 | Ordinary |
09:06:58 - 28-Oct-26 |
| Sell* | 2 | $180.61 | Ordinary |
09:06:03 - 28-Oct-26 |
| Sell* | 1 | $180.61 | Ordinary |
09:06:03 - 28-Oct-26 |
| Sell* | 34 | $180.62 | Ordinary |
09:05:55 - 28-Oct-26 |
| Sell* | 2 | $180.72 | Ordinary |
09:05:44 - 28-Oct-26 |
| Sell* | 2 | $180.73 | Ordinary |
09:05:43 - 28-Oct-26 |
| Sell* | 2 | $180.73 | Ordinary |
09:05:43 - 28-Oct-26 |
| Sell* | 2 | $180.73 | Ordinary |
09:05:43 - 28-Oct-26 |
| Sell* | 4 | $180.67 | Ordinary |
09:01:43 - 28-Oct-26 |
| Sell* | 1 | $180.75 | Ordinary |
09:00:59 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:45 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:45 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:44 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:44 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:44 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:44 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:44 - 28-Oct-26 |
| Sell* | 1 | $180.76 | Ordinary |
09:00:44 - 28-Oct-26 |
| Sell* | 25 | $180.88 | Ordinary |
09:00:03 - 28-Oct-26 |
| Buy* | 4 | $181.00 | Ordinary |
08:57:59 - 28-Oct-26 |
| Buy* | 5 | $180.99 | Ordinary |
08:57:59 - 28-Oct-26 |
| Sell* | 5 | $180.88 | Ordinary |
08:57:41 - 28-Oct-26 |
| Sell* | 10 | $180.89 | Ordinary |
08:54:31 - 28-Oct-26 |
| Sell* | 5 | $180.85 | Ordinary |
08:51:46 - 28-Oct-26 |
| Buy* | 20 | $181.00 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 20 | $181.00 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 30 | $180.99 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 30 | $180.98 | Ordinary |
08:41:24 - 28-Oct-26 |
| Sell* | 20 | $180.86 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 30 | $181.00 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 3 | $180.90 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 5 | $180.86 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 13 | $180.86 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 35 | $180.85 | Ordinary |
08:41:24 - 28-Oct-26 |
| Buy* | 2 | $180.75 | Ordinary |
08:39:35 - 28-Oct-26 |
| Buy* | 35 | $180.59 | Ordinary |
08:33:30 - 28-Oct-26 |
| Buy* | 1 | $180.58 | Ordinary |
08:29:08 - 28-Oct-26 |
| Buy* | 1 | $180.63 | Ordinary |
08:27:27 - 28-Oct-26 |
| Buy* | 3 | $180.75 | Ordinary |
08:25:39 - 28-Oct-26 |
| Buy* | 11 | $180.98 | Ordinary |
08:17:16 - 28-Oct-26 |
| Buy* | 1 | $180.96 | Ordinary |
08:17:06 - 28-Oct-26 |
| Buy* | 1 | $180.98 | Ordinary |
08:17:06 - 28-Oct-26 |
| Buy* | 20 | $180.95 | Ordinary |
08:17:06 - 28-Oct-26 |
| Buy* | 1 | $180.81 | Ordinary |
08:17:06 - 28-Oct-26 |
| Buy* | 3 | $180.81 | Ordinary |
08:15:15 - 28-Oct-26 |
| Buy* | 2 | $180.77 | Ordinary |
08:15:15 - 28-Oct-26 |
| Buy* | 3 | $180.82 | Ordinary |
08:15:15 - 28-Oct-26 |
| Buy* | 1 | $180.71 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 400 | $180.71 | Ordinary |
08:11:34 - 28-Oct-26 |
| Buy* | 3 | $180.60 | Ordinary |
08:08:11 - 28-Oct-26 |
| Buy* | 17 | $180.60 | Ordinary |
08:07:59 - 28-Oct-26 |
| Buy* | 50 | $180.46 | Ordinary |
08:07:25 - 28-Oct-26 |
| Buy* | 49 | $180.46 | Ordinary |
08:07:25 - 28-Oct-26 |
| Sell* | 2 | $180.36 | Ordinary |
08:07:25 - 28-Oct-26 |
| Buy* | 36 | $180.46 | Ordinary |
08:06:50 - 28-Oct-26 |
| Buy* | 9 | $180.46 | Ordinary |
08:05:55 - 28-Oct-26 |
| Buy* | 5 | $180.38 | Ordinary |
08:05:55 - 28-Oct-26 |
| Buy* | 4 | $180.40 | Ordinary |
08:05:55 - 28-Oct-26 |
| Buy* | 50 | $180.40 | Ordinary |
08:05:55 - 28-Oct-26 |
| Buy* | 40 | $180.39 | Ordinary |
08:05:55 - 28-Oct-26 |
| Buy* | 18 | $180.37 | Ordinary |
08:03:34 - 28-Oct-26 |
| Buy* | 18 | $180.38 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 18 | $180.38 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 18 | $180.37 | Ordinary |
08:03:22 - 28-Oct-26 |
| Buy* | 12 | $180.39 | Ordinary |
08:00:15 - 28-Oct-26 |
| Buy* | 54 | $180.39 | Ordinary |
08:00:15 - 28-Oct-26 |
| Sell* | 2 | $180.19 | Ordinary |
07:52:24 - 28-Oct-26 |
| Sell* | 7 | $180.09 | Ordinary |
07:17:40 - 28-Oct-26 |
| Sell* | 2 | $180.20 | Ordinary |
07:11:58 - 28-Oct-26 |
| Sell* | 10 | $180.17 | Ordinary |
07:11:26 - 28-Oct-26 |
| Sell* | 1 | $180.17 | Ordinary |
07:11:26 - 28-Oct-26 |
| Sell* | 2 | $180.15 | Ordinary |
07:10:16 - 28-Oct-26 |
| Buy* | 9 | $180.28 | Ordinary |
07:05:14 - 28-Oct-26 |
| Sell* | 111 | $180.33 | Ordinary |
07:03:15 - 28-Oct-26 |
| Buy* | 25 | $180.33 | Ordinary |
07:01:26 - 28-Oct-26 |
| Unknown* | 13 | $180.31 | Ordinary |
07:00:00 - 28-Oct-26 |
| Sell* | 515 | $180.45 | Ordinary |
06:08:02 - 28-Oct-26 |
| Sell* | 2 | $180.45 | Ordinary |
06:08:02 - 28-Oct-26 |
| Buy* | 20 | $180.45 | Ordinary |
06:08:02 - 28-Oct-26 |
| Buy* | 5 | $180.38 | Ordinary |
06:08:02 - 28-Oct-26 |
| Sell* | 10 | $180.60 | Ordinary |
05:47:31 - 28-Oct-26 |
| Sell* | 50 | $180.60 | Ordinary |
05:43:22 - 28-Oct-26 |
| Sell* | 5 | $180.60 | Ordinary |
05:43:22 - 28-Oct-26 |
| Sell* | 8 | $180.43 | Ordinary |
04:57:29 - 28-Oct-26 |
| Buy* | 1 | $180.53 | Ordinary |
04:53:49 - 28-Oct-26 |
| Buy* | 2 | $180.48 | Ordinary |
04:46:13 - 28-Oct-26 |
| Buy* | 2 | $180.48 | Ordinary |
04:46:13 - 28-Oct-26 |
| Sell* | 2 | $180.26 | Ordinary |
04:37:02 - 28-Oct-26 |
| Buy* | 1 | $180.26 | Ordinary |
04:19:55 - 28-Oct-26 |
| Buy* | 1 | $180.47 | Ordinary |
04:19:48 - 28-Oct-26 |
| Sell* | 2 | $180.31 | Ordinary |
04:18:32 - 28-Oct-26 |
| Sell* | 1 | $180.28 | Ordinary |
04:17:47 - 28-Oct-26 |
| Sell* | 3 | $180.27 | Ordinary |
04:17:44 - 28-Oct-26 |
| Sell* | 1 | $180.24 | Ordinary |
04:17:42 - 28-Oct-26 |
| Buy* | 1 | $180.37 | Ordinary |
04:15:35 - 28-Oct-26 |
| Buy* | 1 | $180.46 | Ordinary |
04:15:07 - 28-Oct-26 |