| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 113 | $153.07 | Automatic Execution |
13:24:00 - 04-Jun-26 |
| Buy* | 50 | $153.06 | Automatic Execution |
13:24:00 - 04-Jun-26 |
| Sell* | 12 | $153.055 | Automatic Execution |
13:23:57 - 04-Jun-26 |
| Buy* | 1 | $153.06 | Automatic Execution |
13:23:54 - 04-Jun-26 |
| Sell* | 52 | $153.09 | Automatic Execution |
13:23:25 - 04-Jun-26 |
| Sell* | 48 | $153.09 | Automatic Execution |
13:23:25 - 04-Jun-26 |
| Sell* | 20 | $153.09 | Automatic Execution |
13:23:25 - 04-Jun-26 |
| Buy* | 10 | $153.10 | Automatic Execution |
13:22:59 - 04-Jun-26 |
| Buy* | 56 | $153.10 | Automatic Execution |
13:22:59 - 04-Jun-26 |
| Unknown* | 20 | $153.095 | Automatic Execution |
13:22:56 - 04-Jun-26 |
| Unknown* | 20 | $153.095 | Automatic Execution |
13:22:56 - 04-Jun-26 |
| Unknown* | 20 | $153.095 | Automatic Execution |
13:22:56 - 04-Jun-26 |
| Buy* | 5 | $153.135 | Automatic Execution |
13:22:42 - 04-Jun-26 |
| Sell* | 10 | $153.13 | Automatic Execution |
13:22:37 - 04-Jun-26 |
| Sell* | 35 | $153.14 | Automatic Execution |
13:22:36 - 04-Jun-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
13:22:33 - 04-Jun-26 |
| Unknown* | 30 | $153.14 | Automatic Execution |
13:22:06 - 04-Jun-26 |
| Sell* | 88 | $153.14 | Automatic Execution |
13:22:06 - 04-Jun-26 |
| Sell* | 30 | $153.15 | Automatic Execution |
13:22:06 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:22:06 - 04-Jun-26 |
| Sell* | 2 | $153.15 | Automatic Execution |
13:22:05 - 04-Jun-26 |
| Sell* | 11 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 10 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 3 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 47 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 54 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 4 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 89 | $153.15 | Automatic Execution |
13:22:03 - 04-Jun-26 |
| Sell* | 1 | $153.165 | Automatic Execution |
13:21:36 - 04-Jun-26 |
| Buy* | 10 | $153.17 | Automatic Execution |
13:21:33 - 04-Jun-26 |
| Buy* | 4 | $153.17 | Automatic Execution |
13:21:33 - 04-Jun-26 |
| Buy* | 1 | $153.17 | Automatic Execution |
13:21:33 - 04-Jun-26 |
| Sell* | 59 | $153.14 | Automatic Execution |
13:21:23 - 04-Jun-26 |
| Sell* | 50 | $153.14 | Automatic Execution |
13:21:23 - 04-Jun-26 |
| Sell* | 92 | $153.15 | Automatic Execution |
13:21:23 - 04-Jun-26 |
| Sell* | 4 | $153.14 | Automatic Execution |
13:21:21 - 04-Jun-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
13:21:21 - 04-Jun-26 |
| Sell* | 12 | $153.14 | Automatic Execution |
13:21:21 - 04-Jun-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
13:21:18 - 04-Jun-26 |
| Sell* | 24 | $153.16 | Automatic Execution |
13:21:18 - 04-Jun-26 |
| Unknown* | 10 | $153.16 | Automatic Execution |
13:21:01 - 04-Jun-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
13:21:01 - 04-Jun-26 |
| Buy* | 55 | $153.16 | Automatic Execution |
13:21:01 - 04-Jun-26 |
| Buy* | 223 | $153.16 | Automatic Execution |
13:20:59 - 04-Jun-26 |
| Sell* | 4 | $153.14 | Automatic Execution |
13:20:59 - 04-Jun-26 |
| Sell* | 1 | $153.14 | Automatic Execution |
13:20:59 - 04-Jun-26 |
| Buy* | 150 | $153.16 | Automatic Execution |
13:20:59 - 04-Jun-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
13:20:59 - 04-Jun-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
13:20:59 - 04-Jun-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
13:20:58 - 04-Jun-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:20:56 - 04-Jun-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:20:56 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:20:25 - 04-Jun-26 |
| Buy* | 1 | $153.16 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Unknown* | 4 | $153.13 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Unknown* | 100 | $153.13 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 100 | $153.14 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 132 | $153.13 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 4 | $153.12 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 6 | $153.12 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 4 | $153.11 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
13:20:21 - 04-Jun-26 |
| Sell* | 4 | $153.07 | Automatic Execution |
13:19:59 - 04-Jun-26 |
| Sell* | 6 | $153.07 | Automatic Execution |
13:19:59 - 04-Jun-26 |
| Sell* | 4 | $153.07 | Automatic Execution |
13:19:59 - 04-Jun-26 |
| Sell* | 3 | $153.07 | Automatic Execution |
13:19:59 - 04-Jun-26 |
| Sell* | 100 | $153.085 | Automatic Execution |
13:19:59 - 04-Jun-26 |
| Unknown* | 1 | $153.10 | Automatic Execution |
13:19:59 - 04-Jun-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
13:19:52 - 04-Jun-26 |
| Buy* | 10 | $153.10 | Automatic Execution |
13:19:52 - 04-Jun-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
13:19:52 - 04-Jun-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
13:19:43 - 04-Jun-26 |
| Sell* | 10 | $153.08 | Automatic Execution |
13:19:43 - 04-Jun-26 |
| Sell* | 1 | $153.09 | Automatic Execution |
13:19:41 - 04-Jun-26 |
| Unknown* | 100 | $153.09 | Automatic Execution |
13:19:37 - 04-Jun-26 |
| Sell* | 65 | $153.09 | Automatic Execution |
13:19:37 - 04-Jun-26 |
| Buy* | 53 | $153.09 | Automatic Execution |
13:19:09 - 04-Jun-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
13:19:09 - 04-Jun-26 |
| Sell* | 59 | $153.09 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 53 | $153.09 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 64 | $153.10 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 60 | $153.10 | Automatic Execution |
13:18:55 - 04-Jun-26 |
| Sell* | 5 | $153.10 | Automatic Execution |
13:18:52 - 04-Jun-26 |
| Unknown* | 16 | $153.10 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Buy* | 28 | $153.10 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Buy* | 16 | $153.10 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Unknown* | 4 | $153.095 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Unknown* | 16 | $153.095 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Unknown* | 50 | $153.095 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Unknown* | 50 | $153.095 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Unknown* | 44 | $153.095 | Automatic Execution |
13:18:46 - 04-Jun-26 |
| Buy* | 6 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 65 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 18 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 20 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 187 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 15 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 12 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 7 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 30 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Unknown* | 13 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Unknown* | 64 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 2 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 2 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 9 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 9 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 8 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 100 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 57 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 36 | $153.08 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 4 | $153.07 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Sell* | 2 | $153.07 | Automatic Execution |
13:18:40 - 04-Jun-26 |
| Buy* | 14 | $153.08 | Automatic Execution |
13:18:10 - 04-Jun-26 |
| Buy* | 50 | $153.08 | Automatic Execution |
13:18:10 - 04-Jun-26 |
| Sell* | 4 | $153.06 | Automatic Execution |
13:18:00 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
13:17:52 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
13:17:52 - 04-Jun-26 |
| Sell* | 56 | $153.08 | Automatic Execution |
13:17:52 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
13:17:52 - 04-Jun-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
13:17:31 - 04-Jun-26 |
| Buy* | 10 | $153.10 | Automatic Execution |
13:17:29 - 04-Jun-26 |
| Sell* | 65 | $153.11 | Automatic Execution |
13:17:18 - 04-Jun-26 |
| Buy* | 50 | $153.12 | Automatic Execution |
13:17:16 - 04-Jun-26 |
| Buy* | 50 | $153.12 | Automatic Execution |
13:17:16 - 04-Jun-26 |
| Buy* | 4 | $153.12 | Automatic Execution |
13:17:16 - 04-Jun-26 |
| Buy* | 2 | $153.12 | Automatic Execution |
13:17:16 - 04-Jun-26 |
| Buy* | 40 | $153.125 | Automatic Execution |
13:17:09 - 04-Jun-26 |
| Sell* | 65 | $153.13 | Automatic Execution |
13:17:09 - 04-Jun-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 100 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 54 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 4 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 32 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 64 | $153.14 | Automatic Execution |
13:17:07 - 04-Jun-26 |
| Sell* | 17 | $153.15 | Automatic Execution |
13:16:58 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:16:42 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
13:16:42 - 04-Jun-26 |
| Buy* | 4 | $153.15 | Automatic Execution |
13:16:39 - 04-Jun-26 |
| Buy* | 118 | $153.15 | Automatic Execution |
13:16:39 - 04-Jun-26 |
| Buy* | 10 | $153.14 | Automatic Execution |
13:16:39 - 04-Jun-26 |
| Sell* | 25 | $153.11 | Automatic Execution |
13:16:00 - 04-Jun-26 |
| Sell* | 6 | $153.12 | Automatic Execution |
13:15:59 - 04-Jun-26 |
| Sell* | 2 | $153.10 | Automatic Execution |
13:15:59 - 04-Jun-26 |
| Sell* | 36 | $153.10 | Automatic Execution |
13:15:59 - 04-Jun-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 65 | $153.08 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 35 | $153.09 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 4 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 100 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 2 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 1 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 7 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Buy* | 4 | $153.10 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Unknown* | 10 | $153.09 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Unknown* | 5 | $153.09 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 200 | $153.08 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 12 | $153.08 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 31 | $153.08 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 28 | $153.09 | Automatic Execution |
13:15:56 - 04-Jun-26 |
| Sell* | 100 | $153.095 | Automatic Execution |
13:15:53 - 04-Jun-26 |
| Sell* | 30 | $153.09 | Automatic Execution |
13:15:50 - 04-Jun-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
13:15:47 - 04-Jun-26 |
| Buy* | 41 | $153.09 | Automatic Execution |
13:15:47 - 04-Jun-26 |
| Sell* | 140 | $153.07 | Automatic Execution |
13:15:41 - 04-Jun-26 |
| Sell* | 100 | $153.08 | Automatic Execution |
13:15:40 - 04-Jun-26 |
| Sell* | 1 | $153.07 | Automatic Execution |
13:15:40 - 04-Jun-26 |
| Buy* | 10 | $153.25 | Automatic Execution |
13:00:25 - 04-Jun-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
13:00:14 - 04-Jun-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
13:00:12 - 04-Jun-26 |
| Buy* | 10 | $153.23 | Automatic Execution |
13:00:12 - 04-Jun-26 |
| Buy* | 1 | $153.22 | Automatic Execution |
13:00:00 - 04-Jun-26 |
| Buy* | 11 | $153.20 | Automatic Execution |
13:00:00 - 04-Jun-26 |
| Buy* | 41 | $153.20 | Automatic Execution |
13:00:00 - 04-Jun-26 |
| Buy* | 12 | $153.19 | Automatic Execution |
13:00:00 - 04-Jun-26 |
| Buy* | 43 | $153.18 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Buy* | 1 | $153.18 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Sell* | 86 | $153.16 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Sell* | 100 | $153.165 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Sell* | 40 | $153.165 | Automatic Execution |
12:59:35 - 04-Jun-26 |
| Sell* | 42 | $153.17 | Automatic Execution |
12:59:30 - 04-Jun-26 |
| Buy* | 2 | $153.19 | Automatic Execution |
12:59:22 - 04-Jun-26 |
| Buy* | 2 | $153.19 | Automatic Execution |
12:59:22 - 04-Jun-26 |
| Buy* | 13 | $153.17 | Automatic Execution |
12:59:06 - 04-Jun-26 |
| Buy* | 10 | $153.17 | Automatic Execution |
12:58:53 - 04-Jun-26 |
| Unknown* | 10 | $153.15 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 27 | $153.15 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 199 | $153.15 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 17 | $153.16 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 18 | $153.16 | Automatic Execution |
12:58:46 - 04-Jun-26 |
| Sell* | 3 | $153.16 | Automatic Execution |
12:58:38 - 04-Jun-26 |
| Sell* | 15 | $153.16 | Automatic Execution |
12:58:33 - 04-Jun-26 |
| Sell* | 17 | $153.16 | Automatic Execution |
12:58:33 - 04-Jun-26 |
| Sell* | 20 | $153.17 | Automatic Execution |
12:58:14 - 04-Jun-26 |
| Sell* | 15 | $153.17 | Automatic Execution |
12:58:14 - 04-Jun-26 |
| Sell* | 45 | $153.17 | Automatic Execution |
12:58:14 - 04-Jun-26 |
| Buy* | 40 | $153.18 | Automatic Execution |
12:58:09 - 04-Jun-26 |
| Sell* | 7 | $153.19 | Automatic Execution |
12:58:09 - 04-Jun-26 |
| Sell* | 3 | $153.19 | Automatic Execution |
12:58:09 - 04-Jun-26 |
| Sell* | 10 | $153.20 | Automatic Execution |
12:58:01 - 04-Jun-26 |
| Sell* | 30 | $153.20 | Automatic Execution |
12:58:01 - 04-Jun-26 |
| Sell* | 43 | $153.21 | Automatic Execution |
12:58:01 - 04-Jun-26 |
| Sell* | 27 | $153.21 | Automatic Execution |
12:58:01 - 04-Jun-26 |
| Buy* | 5 | $153.20 | Automatic Execution |
12:58:00 - 04-Jun-26 |
| Buy* | 10 | $153.19 | Automatic Execution |
12:57:53 - 04-Jun-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
12:57:49 - 04-Jun-26 |
| Sell* | 2 | $153.16 | Automatic Execution |
12:57:49 - 04-Jun-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
12:57:44 - 04-Jun-26 |
| Buy* | 2 | $153.18 | Automatic Execution |
12:57:37 - 04-Jun-26 |
| Sell* | 10 | $153.17 | Automatic Execution |
12:57:35 - 04-Jun-26 |
| Buy* | 41 | $153.17 | Automatic Execution |
12:57:35 - 04-Jun-26 |
| Buy* | 100 | $153.16 | Automatic Execution |
12:57:35 - 04-Jun-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 6 | $153.13 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 2 | $153.13 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 43 | $153.15 | Automatic Execution |
12:56:27 - 04-Jun-26 |
| Sell* | 10 | $153.14 | Automatic Execution |
12:56:10 - 04-Jun-26 |
| Sell* | 50 | $153.14 | Automatic Execution |
12:56:00 - 04-Jun-26 |
| Sell* | 30 | $153.14 | Automatic Execution |
12:56:00 - 04-Jun-26 |
| Buy* | 47 | $153.13 | Automatic Execution |
12:55:50 - 04-Jun-26 |
| Sell* | 100 | $153.10 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 4 | $153.10 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 91 | $153.12 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 2 | $153.13 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 48 | $153.13 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 352 | $153.13 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 4 | $153.13 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 64 | $153.13 | Automatic Execution |
12:55:40 - 04-Jun-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
12:55:30 - 04-Jun-26 |
| Buy* | 60 | $153.14 | Automatic Execution |
12:55:29 - 04-Jun-26 |
| Buy* | 10 | $153.12 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 85 | $153.12 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 15 | $153.12 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 317 | $153.12 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 147 | $153.12 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 36 | $153.12 | Automatic Execution |
12:55:25 - 04-Jun-26 |
| Buy* | 43 | $153.10 | Automatic Execution |
12:55:05 - 04-Jun-26 |
| Buy* | 6 | $153.08 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Buy* | 100 | $153.07 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Buy* | 100 | $153.06 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Buy* | 61 | $153.05 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Buy* | 100 | $153.05 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Sell* | 10 | $153.035 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Buy* | 40 | $153.04 | Automatic Execution |
12:54:53 - 04-Jun-26 |
| Sell* | 27 | $153.04 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Sell* | 99 | $153.04 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Sell* | 1 | $153.04 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Sell* | 21 | $153.04 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Sell* | 70 | $153.05 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Sell* | 65 | $153.05 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Sell* | 64 | $153.05 | Automatic Execution |
12:54:47 - 04-Jun-26 |
| Buy* | 100 | $153.03 | Automatic Execution |
12:54:17 - 04-Jun-26 |
| Sell* | 5 | $153.00 | Automatic Execution |
12:54:15 - 04-Jun-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Buy* | 2 | $153.01 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Buy* | 41 | $153.01 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Buy* | 5 | $153.01 | Automatic Execution |
12:54:08 - 04-Jun-26 |
| Sell* | 50 | $153.00 | Automatic Execution |
12:54:04 - 04-Jun-26 |
| Sell* | 4 | $153.00 | Automatic Execution |
12:54:04 - 04-Jun-26 |
| Sell* | 1 | $153.00 | Automatic Execution |
12:54:04 - 04-Jun-26 |
| Sell* | 10 | $153.01 | Automatic Execution |
12:54:04 - 04-Jun-26 |
| Sell* | 30 | $153.01 | Automatic Execution |
12:54:04 - 04-Jun-26 |
| Buy* | 41 | $153.02 | Automatic Execution |
12:54:02 - 04-Jun-26 |
| Sell* | 6 | $153.02 | Automatic Execution |
12:53:57 - 04-Jun-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Unknown* | 43 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Buy* | 100 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Buy* | 10 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Sell* | 12 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Sell* | 52 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Sell* | 38 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Sell* | 30 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Sell* | 13 | $153.03 | Automatic Execution |
12:53:56 - 04-Jun-26 |
| Sell* | 13 | $153.03 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 31 | $153.05 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 66 | $153.05 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 2 | $153.05 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 200 | $153.05 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 30 | $153.05 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 26 | $153.05 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 10 | $153.06 | Automatic Execution |
12:53:49 - 04-Jun-26 |
| Sell* | 7 | $153.06 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Sell* | 30 | $153.06 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Sell* | 2 | $153.06 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Sell* | 1 | $153.06 | Automatic Execution |
12:53:47 - 04-Jun-26 |
| Unknown* | 50 | $153.07 | Automatic Execution |
12:53:42 - 04-Jun-26 |
| Unknown* | 50 | $153.07 | Automatic Execution |
12:53:42 - 04-Jun-26 |
| Unknown* | 50 | $153.07 | Automatic Execution |
12:53:42 - 04-Jun-26 |
| Sell* | 11 | $153.07 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 300 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 33 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 17 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 198 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 51 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 64 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
12:53:33 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
12:53:30 - 04-Jun-26 |
| Buy* | 19 | $153.09 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 19 | $153.09 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 2 | $153.09 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 7 | $153.09 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Sell* | 170 | $153.07 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Sell* | 30 | $153.075 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 2 | $153.08 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 2 | $153.08 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 100 | $153.08 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 4 | $153.08 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Sell* | 400 | $153.07 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Sell* | 40 | $153.07 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Sell* | 200 | $153.07 | Automatic Execution |
12:53:18 - 04-Jun-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
12:53:10 - 04-Jun-26 |
| Buy* | 3 | $153.09 | Automatic Execution |
12:53:05 - 04-Jun-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
12:53:01 - 04-Jun-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
12:53:01 - 04-Jun-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
12:53:01 - 04-Jun-26 |
| Buy* | 50 | $153.085 | Automatic Execution |
12:53:01 - 04-Jun-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:52:58 - 04-Jun-26 |
| Sell* | 58 | $153.09 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 10 | $153.09 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 51 | $153.09 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 17 | $153.09 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 100 | $153.09 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 18 | $153.10 | Automatic Execution |
12:52:56 - 04-Jun-26 |
| Sell* | 2 | $153.10 | Automatic Execution |
12:52:54 - 04-Jun-26 |
| Sell* | 69 | $153.10 | Automatic Execution |
12:52:54 - 04-Jun-26 |
| Sell* | 70 | $153.10 | Automatic Execution |
12:52:54 - 04-Jun-26 |
| Sell* | 66 | $153.10 | Automatic Execution |
12:52:54 - 04-Jun-26 |
| Sell* | 34 | $153.10 | Automatic Execution |
12:52:54 - 04-Jun-26 |
| Sell* | 43 | $153.09 | Automatic Execution |
12:52:25 - 04-Jun-26 |
| Sell* | 24 | $153.09 | Automatic Execution |
12:52:24 - 04-Jun-26 |
| Buy* | 20 | $153.09 | Automatic Execution |
12:52:15 - 04-Jun-26 |
| Buy* | 38 | $153.08 | Automatic Execution |
12:52:09 - 04-Jun-26 |
| Sell* | 12 | $153.08 | Automatic Execution |
12:52:09 - 04-Jun-26 |
| Sell* | 30 | $153.07 | Automatic Execution |
12:52:09 - 04-Jun-26 |
| Sell* | 65 | $153.11 | Automatic Execution |
12:51:58 - 04-Jun-26 |
| Unknown* | 47 | $153.12 | Automatic Execution |
12:51:58 - 04-Jun-26 |
| Sell* | 26 | $153.11 | Automatic Execution |
12:51:58 - 04-Jun-26 |
| Sell* | 20 | $153.14 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Unknown* | 57 | $153.16 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Sell* | 2 | $153.15 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Sell* | 12 | $153.15 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Sell* | 2 | $153.15 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Sell* | 400 | $153.15 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Sell* | 1 | $153.15 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Sell* | 2 | $153.15 | Automatic Execution |
12:51:39 - 04-Jun-26 |
| Buy* | 65 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 46 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 19 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 45 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 20 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 15 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 50 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 15 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 50 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 15 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 50 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 16 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 50 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 24 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 41 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 26 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 26 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 26 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Buy* | 6 | $153.18 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 50 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 9 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 26 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 15 | $153.17 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 50 | $153.165 | Automatic Execution |
12:51:28 - 04-Jun-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
12:51:27 - 04-Jun-26 |
| Sell* | 74 | $153.15 | Automatic Execution |
12:51:02 - 04-Jun-26 |
| Sell* | 62 | $153.16 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Sell* | 1 | $153.165 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Sell* | 1 | $153.165 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Sell* | 1 | $153.165 | Automatic Execution |
12:51:01 - 04-Jun-26 |
| Buy* | 20 | $153.15 | Automatic Execution |
12:51:00 - 04-Jun-26 |
| Buy* | 10 | $153.14 | Automatic Execution |
12:51:00 - 04-Jun-26 |
| Buy* | 10 | $153.135 | Automatic Execution |
12:51:00 - 04-Jun-26 |
| Buy* | 10 | $153.135 | Automatic Execution |
12:51:00 - 04-Jun-26 |
| Buy* | 100 | $153.135 | Automatic Execution |
12:50:59 - 04-Jun-26 |
| Sell* | 40 | $153.15 | Automatic Execution |
12:50:48 - 04-Jun-26 |
| Sell* | 300 | $153.15 | Automatic Execution |
12:50:48 - 04-Jun-26 |
| Sell* | 60 | $153.17 | Automatic Execution |
12:50:45 - 04-Jun-26 |
| Buy* | 10 | $153.17 | Automatic Execution |
12:50:26 - 04-Jun-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
12:50:14 - 04-Jun-26 |
| Sell* | 16 | $153.20 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Sell* | 14 | $153.20 | Automatic Execution |
12:50:05 - 04-Jun-26 |
| Buy* | 100 | $153.20 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Buy* | 19 | $153.20 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 18 | $153.18 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 2 | $153.18 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Unknown* | 30 | $153.19 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 352 | $153.18 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 50 | $153.19 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 2 | $153.19 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
12:50:00 - 04-Jun-26 |
| Unknown* | 4 | $153.20 | Automatic Execution |
12:49:58 - 04-Jun-26 |
| Sell* | 4 | $153.18 | Automatic Execution |
12:49:57 - 04-Jun-26 |
| Sell* | 33 | $153.22 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Sell* | 67 | $153.22 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Buy* | 39 | $153.22 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Buy* | 23 | $153.20 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Buy* | 15 | $153.20 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Buy* | 50 | $153.20 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Buy* | 20 | $153.20 | Automatic Execution |
12:49:46 - 04-Jun-26 |
| Unknown* | 18 | $153.19 | Automatic Execution |
12:49:28 - 04-Jun-26 |
| Sell* | 300 | $153.20 | Automatic Execution |
12:49:28 - 04-Jun-26 |
| Sell* | 100 | $153.20 | Automatic Execution |
12:49:28 - 04-Jun-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
12:49:28 - 04-Jun-26 |
| Buy* | 3 | $153.21 | Automatic Execution |
12:49:27 - 04-Jun-26 |
| Unknown* | 100 | $153.225 | Automatic Execution |
12:49:26 - 04-Jun-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
12:48:58 - 04-Jun-26 |
| Sell* | 399 | $153.27 | Automatic Execution |
12:48:58 - 04-Jun-26 |
| Sell* | 20 | $153.27 | Automatic Execution |
12:48:58 - 04-Jun-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
12:48:58 - 04-Jun-26 |
| Sell* | 15 | $153.27 | Automatic Execution |
12:48:58 - 04-Jun-26 |
| Sell* | 400 | $153.29 | Automatic Execution |
12:48:55 - 04-Jun-26 |
| Buy* | 100 | $153.31 | Automatic Execution |
12:48:50 - 04-Jun-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Sell* | 183 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Sell* | 3 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Sell* | 6 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Sell* | 108 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
12:48:49 - 04-Jun-26 |
| Sell* | 60 | $153.30 | Automatic Execution |
12:48:47 - 04-Jun-26 |
| Sell* | 26 | $153.31 | Automatic Execution |
12:48:42 - 04-Jun-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
12:48:40 - 04-Jun-26 |
| Buy* | 21 | $153.31 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 61 | $153.30 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 2 | $153.30 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 200 | $153.30 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 4 | $153.30 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 20 | $153.30 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 200 | $153.30 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 7 | $153.28 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 17 | $153.27 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 24 | $153.25 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 4 | $153.25 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Buy* | 10 | $153.25 | Automatic Execution |
12:48:23 - 04-Jun-26 |
| Sell* | 42 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 16 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 20 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 40 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 60 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 60 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Unknown* | 4 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 60 | $153.23 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Unknown* | 100 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Unknown* | 100 | $153.24 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 3 | $153.23 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 2 | $153.23 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Sell* | 6 | $153.23 | Automatic Execution |
12:48:21 - 04-Jun-26 |
| Buy* | 10 | $153.24 | Automatic Execution |
12:48:09 - 04-Jun-26 |
| Buy* | 20 | $153.24 | Automatic Execution |
12:48:09 - 04-Jun-26 |
| Buy* | 1 | $153.23 | Automatic Execution |
12:48:06 - 04-Jun-26 |
| Buy* | 10 | $153.23 | Automatic Execution |
12:48:06 - 04-Jun-26 |
| Sell* | 1 | $153.21 | Automatic Execution |
12:47:36 - 04-Jun-26 |
| Sell* | 3 | $153.21 | Automatic Execution |
12:47:36 - 04-Jun-26 |
| Buy* | 100 | $153.23 | Automatic Execution |
12:47:34 - 04-Jun-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
12:47:28 - 04-Jun-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
12:47:27 - 04-Jun-26 |
| Buy* | 18 | $153.21 | Automatic Execution |
12:47:25 - 04-Jun-26 |
| Buy* | 1 | $153.20 | Automatic Execution |
12:47:20 - 04-Jun-26 |
| Sell* | 4 | $153.19 | Automatic Execution |
12:47:20 - 04-Jun-26 |
| Sell* | 29 | $153.23 | Automatic Execution |
12:46:56 - 04-Jun-26 |
| Sell* | 60 | $153.23 | Automatic Execution |
12:46:56 - 04-Jun-26 |
| Sell* | 11 | $153.23 | Automatic Execution |
12:46:56 - 04-Jun-26 |
| Sell* | 2 | $153.23 | Automatic Execution |
12:46:56 - 04-Jun-26 |
| Buy* | 4 | $153.26 | Automatic Execution |
12:46:54 - 04-Jun-26 |
| Buy* | 33 | $153.26 | Automatic Execution |
12:46:54 - 04-Jun-26 |
| Buy* | 2 | $153.25 | Automatic Execution |
12:46:48 - 04-Jun-26 |
| Buy* | 20 | $153.23 | Automatic Execution |
12:46:45 - 04-Jun-26 |
| Buy* | 41 | $153.22 | Automatic Execution |
12:46:45 - 04-Jun-26 |
| Buy* | 5 | $153.21 | Automatic Execution |
12:46:39 - 04-Jun-26 |
| Buy* | 10 | $153.21 | Automatic Execution |
12:46:39 - 04-Jun-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
12:46:33 - 04-Jun-26 |
| Buy* | 10 | $153.15 | Automatic Execution |
12:28:34 - 04-Jun-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
12:28:34 - 04-Jun-26 |
| Buy* | 20 | $153.13 | Automatic Execution |
12:28:32 - 04-Jun-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
12:28:32 - 04-Jun-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
12:28:32 - 04-Jun-26 |
| Buy* | 3 | $153.13 | Automatic Execution |
12:28:32 - 04-Jun-26 |
| Buy* | 60 | $153.13 | Automatic Execution |
12:28:32 - 04-Jun-26 |
| Sell* | 20 | $153.12 | Automatic Execution |
12:28:30 - 04-Jun-26 |
| Sell* | 80 | $153.12 | Automatic Execution |
12:28:30 - 04-Jun-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
12:28:30 - 04-Jun-26 |
| Buy* | 5 | $153.13 | Automatic Execution |
12:28:27 - 04-Jun-26 |
| Buy* | 29 | $153.145 | Automatic Execution |
12:28:25 - 04-Jun-26 |
| Sell* | 41 | $153.16 | Automatic Execution |
12:28:23 - 04-Jun-26 |
| Sell* | 100 | $153.17 | Automatic Execution |
12:28:20 - 04-Jun-26 |
| Unknown* | 5 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Buy* | 36 | $153.165 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 23 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 22 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 22 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 24 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 20 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 24 | $153.16 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Sell* | 41 | $153.165 | Automatic Execution |
12:28:18 - 04-Jun-26 |
| Unknown* | 1 | $153.16 | Automatic Execution |
12:27:42 - 04-Jun-26 |
| Unknown* | 100 | $153.16 | Automatic Execution |
12:27:37 - 04-Jun-26 |
| Sell* | 43 | $153.15 | Automatic Execution |
12:27:34 - 04-Jun-26 |
| Buy* | 5 | $153.16 | Automatic Execution |
12:27:30 - 04-Jun-26 |
| Buy* | 8 | $153.16 | Automatic Execution |
12:27:30 - 04-Jun-26 |
| Buy* | 10 | $153.16 | Automatic Execution |
12:27:30 - 04-Jun-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
12:27:19 - 04-Jun-26 |
| Sell* | 35 | $153.15 | Automatic Execution |
12:27:19 - 04-Jun-26 |
| Sell* | 24 | $153.15 | Automatic Execution |
12:27:19 - 04-Jun-26 |
| Sell* | 4 | $153.15 | Automatic Execution |
12:27:17 - 04-Jun-26 |
| Sell* | 4 | $153.15 | Automatic Execution |
12:27:17 - 04-Jun-26 |
| Buy* | 55 | $153.15 | Automatic Execution |
12:27:10 - 04-Jun-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
12:26:51 - 04-Jun-26 |
| Buy* | 14 | $153.15 | Automatic Execution |
12:26:51 - 04-Jun-26 |
| Buy* | 50 | $153.155 | Automatic Execution |
12:26:37 - 04-Jun-26 |
| Sell* | 50 | $153.16 | Automatic Execution |
12:26:35 - 04-Jun-26 |
| Sell* | 2 | $153.16 | Automatic Execution |
12:26:35 - 04-Jun-26 |
| Sell* | 1 | $153.16 | Automatic Execution |
12:26:35 - 04-Jun-26 |
| Sell* | 4 | $153.16 | Automatic Execution |
12:26:35 - 04-Jun-26 |
| Sell* | 100 | $153.16 | Automatic Execution |
12:26:35 - 04-Jun-26 |
| Sell* | 8 | $153.16 | Automatic Execution |
12:26:35 - 04-Jun-26 |
| Sell* | 122 | $153.20 | Automatic Execution |
12:26:11 - 04-Jun-26 |
| Sell* | 10 | $153.20 | Automatic Execution |
12:26:11 - 04-Jun-26 |
| Buy* | 100 | $153.215 | Automatic Execution |
12:26:11 - 04-Jun-26 |
| Buy* | 7 | $153.23 | Automatic Execution |
12:26:09 - 04-Jun-26 |
| Buy* | 10 | $153.22 | Automatic Execution |
12:26:09 - 04-Jun-26 |
| Unknown* | 4 | $153.22 | Automatic Execution |
12:26:09 - 04-Jun-26 |
| Buy* | 7 | $153.23 | Automatic Execution |
12:26:09 - 04-Jun-26 |
| Buy* | 15 | $153.21 | Automatic Execution |
12:26:09 - 04-Jun-26 |
| Sell* | 70 | $153.20 | Automatic Execution |
12:26:04 - 04-Jun-26 |
| Buy* | 2 | $153.21 | Automatic Execution |
12:26:02 - 04-Jun-26 |
| Buy* | 15 | $153.21 | Automatic Execution |
12:25:52 - 04-Jun-26 |
| Buy* | 14 | $153.21 | Automatic Execution |
12:25:49 - 04-Jun-26 |
| Buy* | 54 | $153.20 | Automatic Execution |
12:25:49 - 04-Jun-26 |
| Buy* | 12 | $153.20 | Automatic Execution |
12:25:49 - 04-Jun-26 |
| Buy* | 50 | $153.19 | Automatic Execution |
12:25:43 - 04-Jun-26 |
| Buy* | 50 | $153.19 | Automatic Execution |
12:25:43 - 04-Jun-26 |
| Sell* | 19 | $153.18 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 4 | $153.19 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 8 | $153.19 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 8 | $153.19 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 8 | $153.18 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 100 | $153.18 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Unknown* | 16 | $153.16 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 50 | $153.16 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 11 | $153.16 | Automatic Execution |
12:25:42 - 04-Jun-26 |
| Buy* | 50 | $153.145 | Automatic Execution |
12:25:41 - 04-Jun-26 |
| Buy* | 50 | $153.145 | Automatic Execution |
12:25:41 - 04-Jun-26 |
| Sell* | 2 | $153.13 | Automatic Execution |
12:25:04 - 04-Jun-26 |
| Sell* | 1 | $153.13 | Automatic Execution |
12:25:04 - 04-Jun-26 |
| Sell* | 101 | $153.10 | Automatic Execution |
12:25:01 - 04-Jun-26 |
| Sell* | 150 | $153.105 | Automatic Execution |
12:25:01 - 04-Jun-26 |
| Sell* | 50 | $153.105 | Automatic Execution |
12:25:01 - 04-Jun-26 |
| Sell* | 8 | $153.10 | Automatic Execution |
12:25:01 - 04-Jun-26 |
| Unknown* | 30 | $153.12 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Unknown* | 800 | $153.12 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 174 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 30 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 100 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 30 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 30 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 800 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 30 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Buy* | 30 | $153.13 | Automatic Execution |
12:24:59 - 04-Jun-26 |
| Sell* | 2 | $153.13 | Automatic Execution |
12:24:56 - 04-Jun-26 |
| Sell* | 100 | $153.13 | Automatic Execution |
12:24:56 - 04-Jun-26 |
| Buy* | 10 | $153.14 | Automatic Execution |
12:24:52 - 04-Jun-26 |
| Unknown* | 30 | $153.13 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Unknown* | 100 | $153.13 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 119 | $153.14 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 30 | $153.14 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Unknown* | 200 | $153.14 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 38 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 146 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 114 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Buy* | 89 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 58 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 110 | $153.15 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 200 | $153.155 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 65 | $153.17 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 1 | $153.17 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Unknown* | 99 | $153.18 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Unknown* | 1 | $153.18 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 75 | $153.185 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 3 | $153.18 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Unknown* | 58 | $153.20 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 125 | $153.195 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 51 | $153.18 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 58 | $153.19 | Automatic Execution |
12:24:51 - 04-Jun-26 |
| Sell* | 1 | $153.20 | Automatic Execution |
12:24:48 - 04-Jun-26 |
| Sell* | 58 | $153.22 | Automatic Execution |
12:24:37 - 04-Jun-26 |
| Buy* | 6 | $153.22 | Automatic Execution |
12:24:37 - 04-Jun-26 |
| Buy* | 10 | $153.20 | Automatic Execution |
12:24:34 - 04-Jun-26 |
| Buy* | 2 | $153.19 | Automatic Execution |
12:24:28 - 04-Jun-26 |
| Sell* | 10 | $153.18 | Automatic Execution |
12:24:28 - 04-Jun-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
12:24:16 - 04-Jun-26 |
| Buy* | 10 | $153.14 | Automatic Execution |
12:24:14 - 04-Jun-26 |
| Buy* | 1 | $153.13 | Automatic Execution |
12:24:14 - 04-Jun-26 |
| Buy* | 3 | $153.12 | Automatic Execution |
12:23:58 - 04-Jun-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
12:23:51 - 04-Jun-26 |
| Buy* | 1 | $153.11 | Automatic Execution |
12:23:41 - 04-Jun-26 |
| Buy* | 1 | $153.09 | Automatic Execution |
12:23:41 - 04-Jun-26 |
| Buy* | 4 | $153.06 | Automatic Execution |
12:23:41 - 04-Jun-26 |
| Buy* | 10 | $153.06 | Automatic Execution |
12:23:41 - 04-Jun-26 |
| Buy* | 10 | $153.05 | Automatic Execution |
12:23:24 - 04-Jun-26 |
| Buy* | 3 | $153.05 | Automatic Execution |
12:23:24 - 04-Jun-26 |
| Sell* | 10 | $153.04 | Automatic Execution |
12:23:20 - 04-Jun-26 |
| Sell* | 4 | $153.06 | Automatic Execution |
12:23:20 - 04-Jun-26 |
| Sell* | 22 | $153.06 | Automatic Execution |
12:23:20 - 04-Jun-26 |
| Sell* | 100 | $153.07 | Automatic Execution |
12:23:17 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 50 | $153.07 | Automatic Execution |
12:23:13 - 04-Jun-26 |
| Sell* | 200 | $153.07 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Sell* | 4 | $153.07 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Sell* | 2 | $153.08 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Sell* | 1 | $153.08 | Automatic Execution |
12:23:12 - 04-Jun-26 |
| Buy* | 10 | $153.09 | Automatic Execution |
12:23:10 - 04-Jun-26 |
| Sell* | 15 | $153.09 | Automatic Execution |
12:23:09 - 04-Jun-26 |
| Sell* | 53 | $153.15 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 127 | $153.15 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 4 | $153.15 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 7 | $153.15 | Automatic Execution |
12:23:07 - 04-Jun-26 |
| Sell* | 66 | $153.16 | Automatic Execution |
12:22:52 - 04-Jun-26 |
| Sell* | 2 | $153.16 | Automatic Execution |
12:22:46 - 04-Jun-26 |
| Sell* | 1 | $153.18 | Automatic Execution |
12:22:46 - 04-Jun-26 |
| Buy* | 60 | $153.21 | Automatic Execution |
12:22:18 - 04-Jun-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
12:22:08 - 04-Jun-26 |
| Unknown* | 10 | $153.19 | Automatic Execution |
12:22:07 - 04-Jun-26 |
| Unknown* | 21 | $153.20 | Automatic Execution |
12:22:03 - 04-Jun-26 |
| Unknown* | 79 | $153.20 | Automatic Execution |
12:22:03 - 04-Jun-26 |
| Sell* | 200 | $153.20 | Automatic Execution |
12:22:03 - 04-Jun-26 |
| Sell* | 100 | $153.20 | Automatic Execution |
12:22:03 - 04-Jun-26 |
| Sell* | 200 | $153.20 | Automatic Execution |
12:22:03 - 04-Jun-26 |
| Buy* | 30 | $153.21 | Automatic Execution |
12:22:01 - 04-Jun-26 |
| Buy* | 30 | $153.21 | Automatic Execution |
12:22:01 - 04-Jun-26 |
| Sell* | 30 | $153.21 | Automatic Execution |
12:22:01 - 04-Jun-26 |
| Buy* | 80 | $153.21 | Automatic Execution |
12:21:59 - 04-Jun-26 |
| Sell* | 25 | $153.21 | Automatic Execution |
12:21:59 - 04-Jun-26 |
| Sell* | 5 | $153.21 | Automatic Execution |
12:21:59 - 04-Jun-26 |
| Sell* | 6 | $153.205 | Automatic Execution |
12:21:49 - 04-Jun-26 |
| Sell* | 6 | $153.205 | Automatic Execution |
12:21:49 - 04-Jun-26 |
| Sell* | 34 | $153.23 | Automatic Execution |
12:21:32 - 04-Jun-26 |
| Sell* | 34 | $153.24 | Automatic Execution |
12:21:30 - 04-Jun-26 |
| Sell* | 100 | $153.24 | Automatic Execution |
12:21:30 - 04-Jun-26 |
| Sell* | 11 | $153.25 | Automatic Execution |
12:21:30 - 04-Jun-26 |
| Sell* | 20 | $153.26 | Automatic Execution |
12:21:23 - 04-Jun-26 |
| Sell* | 3 | $153.26 | Automatic Execution |
12:21:23 - 04-Jun-26 |
| Sell* | 34 | $153.26 | Automatic Execution |
12:21:23 - 04-Jun-26 |
| Sell* | 34 | $153.27 | Automatic Execution |
12:21:14 - 04-Jun-26 |
| Buy* | 2 | $153.27 | Automatic Execution |
12:21:02 - 04-Jun-26 |
| Sell* | 43 | $153.265 | Automatic Execution |
12:20:58 - 04-Jun-26 |
| Sell* | 43 | $153.265 | Automatic Execution |
12:20:58 - 04-Jun-26 |
| Sell* | 15 | $153.265 | Automatic Execution |
12:20:58 - 04-Jun-26 |
| Sell* | 52 | $153.31 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Sell* | 11 | $153.31 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Sell* | 15 | $153.31 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Unknown* | 71 | $153.315 | Automatic Execution |
12:20:47 - 04-Jun-26 |
| Sell* | 7 | $153.32 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Sell* | 8 | $153.32 | Automatic Execution |
12:20:45 - 04-Jun-26 |
| Sell* | 10 | $153.33 | Automatic Execution |
12:20:42 - 04-Jun-26 |
| Sell* | 67 | $153.33 | Automatic Execution |
12:20:42 - 04-Jun-26 |
| Sell* | 3 | $153.35 | Automatic Execution |
12:20:41 - 04-Jun-26 |
| Sell* | 66 | $153.35 | Automatic Execution |
12:20:41 - 04-Jun-26 |
| Sell* | 11 | $153.35 | Automatic Execution |
12:20:41 - 04-Jun-26 |
| Sell* | 8 | $153.35 | Automatic Execution |
12:20:41 - 04-Jun-26 |
| Sell* | 31 | $153.35 | Automatic Execution |
12:20:41 - 04-Jun-26 |
| Sell* | 66 | $153.35 | Automatic Execution |
12:20:41 - 04-Jun-26 |
| Sell* | 100 | $153.36 | Automatic Execution |
12:20:20 - 04-Jun-26 |
| Sell* | 50 | $153.36 | Automatic Execution |
12:20:20 - 04-Jun-26 |
| Sell* | 11 | $153.36 | Automatic Execution |
12:20:20 - 04-Jun-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
12:20:16 - 04-Jun-26 |
| Sell* | 19 | $153.36 | Automatic Execution |
12:20:12 - 04-Jun-26 |
| Sell* | 31 | $153.36 | Automatic Execution |
12:20:12 - 04-Jun-26 |
| Sell* | 2 | $153.36 | Automatic Execution |
12:20:12 - 04-Jun-26 |
| Sell* | 100 | $153.345 | Automatic Execution |
12:20:03 - 04-Jun-26 |
| Sell* | 100 | $153.345 | Automatic Execution |
12:20:03 - 04-Jun-26 |
| Sell* | 100 | $153.345 | Automatic Execution |
12:20:03 - 04-Jun-26 |
| Buy* | 1 | $153.35 | Automatic Execution |
12:20:01 - 04-Jun-26 |
| Buy* | 60 | $153.36 | Automatic Execution |
12:20:01 - 04-Jun-26 |
| Buy* | 58 | $153.36 | Automatic Execution |
12:20:01 - 04-Jun-26 |
| Buy* | 4 | $153.36 | Automatic Execution |
12:20:01 - 04-Jun-26 |
| Sell* | 1 | $153.325 | Automatic Execution |
12:19:48 - 04-Jun-26 |
| Buy* | 100 | $153.335 | Automatic Execution |
12:19:45 - 04-Jun-26 |
| Sell* | 61 | $153.33 | Automatic Execution |
12:19:39 - 04-Jun-26 |
| Buy* | 10 | $153.33 | Automatic Execution |
12:19:39 - 04-Jun-26 |
| Buy* | 50 | $153.33 | Automatic Execution |
12:19:39 - 04-Jun-26 |
| Unknown* | 12 | $153.315 | Automatic Execution |
12:19:27 - 04-Jun-26 |
| Sell* | 56 | $153.32 | Automatic Execution |
12:19:14 - 04-Jun-26 |
| Buy* | 12 | $153.315 | Automatic Execution |
12:19:10 - 04-Jun-26 |
| Buy* | 12 | $153.315 | Automatic Execution |
12:19:10 - 04-Jun-26 |
| Buy* | 12 | $153.315 | Automatic Execution |
12:19:10 - 04-Jun-26 |
| Buy* | 50 | $153.315 | Automatic Execution |
12:19:10 - 04-Jun-26 |
| Buy* | 12 | $153.315 | Automatic Execution |
12:19:10 - 04-Jun-26 |
| Buy* | 13 | $153.30 | Automatic Execution |
12:19:07 - 04-Jun-26 |
| Unknown* | 1 | $153.29 | Automatic Execution |
12:19:04 - 04-Jun-26 |
| Buy* | 10 | $153.29 | Automatic Execution |
12:19:03 - 04-Jun-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
12:19:03 - 04-Jun-26 |
| Buy* | 2 | $153.29 | Automatic Execution |
12:19:02 - 04-Jun-26 |
| Buy* | 17 | $153.28 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 5 | $153.28 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 93 | $153.28 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 5 | $153.28 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 26 | $153.27 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 1 | $153.27 | Automatic Execution |
12:19:01 - 04-Jun-26 |
| Buy* | 41 | $153.26 | Automatic Execution |
12:19:00 - 04-Jun-26 |
| Buy* | 100 | $153.26 | Automatic Execution |
12:19:00 - 04-Jun-26 |
| Buy* | 10 | $153.26 | Automatic Execution |
12:19:00 - 04-Jun-26 |
| Buy* | 14 | $153.26 | Automatic Execution |
12:19:00 - 04-Jun-26 |
| Sell* | 8 | $153.23 | Automatic Execution |
12:18:51 - 04-Jun-26 |
| Buy* | 1 | $153.25 | Automatic Execution |
12:18:49 - 04-Jun-26 |
| Sell* | 4 | $153.26 | Automatic Execution |
12:18:22 - 04-Jun-26 |
| Sell* | 52 | $153.26 | Automatic Execution |
12:18:22 - 04-Jun-26 |
| Sell* | 3 | $153.26 | Automatic Execution |
12:17:58 - 04-Jun-26 |
| Sell* | 10 | $153.27 | Automatic Execution |
12:17:58 - 04-Jun-26 |
| Sell* | 54 | $153.29 | Automatic Execution |
12:17:56 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
12:17:52 - 04-Jun-26 |
| Sell* | 20 | $153.28 | Automatic Execution |
12:17:52 - 04-Jun-26 |
| Sell* | 2 | $153.29 | Automatic Execution |
12:17:52 - 04-Jun-26 |
| Sell* | 55 | $153.29 | Automatic Execution |
12:17:52 - 04-Jun-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
12:17:43 - 04-Jun-26 |
| Buy* | 3 | $153.32 | Automatic Execution |
12:17:42 - 04-Jun-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
12:17:39 - 04-Jun-26 |
| Buy* | 10 | $153.29 | Automatic Execution |
12:17:35 - 04-Jun-26 |
| Buy* | 4 | $153.29 | Automatic Execution |
12:17:35 - 04-Jun-26 |
| Buy* | 72 | $153.29 | Automatic Execution |
12:17:35 - 04-Jun-26 |
| Sell* | 20 | $153.275 | Automatic Execution |
12:17:30 - 04-Jun-26 |
| Sell* | 1 | $153.27 | Automatic Execution |
12:17:23 - 04-Jun-26 |
| Sell* | 10 | $153.29 | Automatic Execution |
12:17:13 - 04-Jun-26 |
| Buy* | 20 | $153.29 | Automatic Execution |
12:17:13 - 04-Jun-26 |
| Buy* | 10 | $153.29 | Automatic Execution |
12:17:13 - 04-Jun-26 |
| Sell* | 4 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 54 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 25 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 7 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Unknown* | 50 | $153.325 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Unknown* | 50 | $153.325 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 58 | $153.32 | Automatic Execution |
12:17:12 - 04-Jun-26 |
| Sell* | 33 | $153.32 | Automatic Execution |
12:16:35 - 04-Jun-26 |
| Sell* | 30 | $153.355 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Buy* | 60 | $153.36 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 3 | $153.35 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 2 | $153.35 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 6 | $153.35 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Unknown* | 12 | $153.36 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Unknown* | 16 | $153.36 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Sell* | 8 | $153.345 | Automatic Execution |
12:16:04 - 04-Jun-26 |
| Buy* | 30 | $153.34 | Automatic Execution |
12:16:03 - 04-Jun-26 |
| Unknown* | 1 | $153.31 | Automatic Execution |
12:15:57 - 04-Jun-26 |
| Buy* | 1 | $153.32 | Automatic Execution |
12:15:57 - 04-Jun-26 |
| Sell* | 4 | $153.30 | Automatic Execution |
12:15:57 - 04-Jun-26 |
| Sell* | 50 | $153.30 | Automatic Execution |
12:15:57 - 04-Jun-26 |
| Sell* | 8 | $153.30 | Automatic Execution |
12:15:57 - 04-Jun-26 |
| Sell* | 4 | $153.31 | Automatic Execution |
12:15:56 - 04-Jun-26 |
| Sell* | 53 | $153.31 | Automatic Execution |
12:15:56 - 04-Jun-26 |
| Buy* | 10 | $153.31 | Automatic Execution |
12:15:56 - 04-Jun-26 |
| Buy* | 15 | $153.31 | Automatic Execution |
12:15:56 - 04-Jun-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
12:15:55 - 04-Jun-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
12:15:53 - 04-Jun-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
12:15:51 - 04-Jun-26 |
| Unknown* | 70 | $153.38 | Automatic Execution |
11:54:52 - 04-Jun-26 |
| Buy* | 10 | $153.38 | Automatic Execution |
11:54:52 - 04-Jun-26 |
| Buy* | 1 | $153.38 | Automatic Execution |
11:54:52 - 04-Jun-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
11:54:26 - 04-Jun-26 |
| Buy* | 100 | $153.37 | Automatic Execution |
11:54:18 - 04-Jun-26 |
| Sell* | 15 | $153.36 | Automatic Execution |
11:54:18 - 04-Jun-26 |
| Sell* | 3 | $153.36 | Automatic Execution |
11:54:18 - 04-Jun-26 |
| Sell* | 50 | $153.36 | Automatic Execution |
11:54:12 - 04-Jun-26 |
| Sell* | 13 | $153.36 | Automatic Execution |
11:54:12 - 04-Jun-26 |
| Sell* | 11 | $153.36 | Automatic Execution |
11:54:09 - 04-Jun-26 |
| Unknown* | 100 | $153.37 | Automatic Execution |
11:54:08 - 04-Jun-26 |
| Sell* | 26 | $153.36 | Automatic Execution |
11:54:07 - 04-Jun-26 |
| Sell* | 16 | $153.36 | Automatic Execution |
11:54:07 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:54:07 - 04-Jun-26 |
| Unknown* | 1 | $153.37 | Automatic Execution |
11:54:01 - 04-Jun-26 |
| Unknown* | 100 | $153.36 | Automatic Execution |
11:54:01 - 04-Jun-26 |
| Unknown* | 10 | $153.36 | Automatic Execution |
11:54:01 - 04-Jun-26 |
| Buy* | 1 | $153.37 | Automatic Execution |
11:54:01 - 04-Jun-26 |
| Buy* | 60 | $153.36 | Automatic Execution |
11:54:01 - 04-Jun-26 |
| Buy* | 100 | $153.36 | Automatic Execution |
11:54:01 - 04-Jun-26 |
| Buy* | 56 | $153.32 | Automatic Execution |
11:53:38 - 04-Jun-26 |
| Buy* | 3 | $153.31 | Automatic Execution |
11:53:34 - 04-Jun-26 |
| Buy* | 3 | $153.31 | Automatic Execution |
11:53:34 - 04-Jun-26 |
| Buy* | 66 | $153.34 | Automatic Execution |
11:53:32 - 04-Jun-26 |
| Buy* | 16 | $153.33 | Automatic Execution |
11:53:31 - 04-Jun-26 |
| Unknown* | 100 | $153.32 | Automatic Execution |
11:53:30 - 04-Jun-26 |
| Unknown* | 2 | $153.32 | Automatic Execution |
11:53:30 - 04-Jun-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
11:53:21 - 04-Jun-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
11:53:21 - 04-Jun-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
11:53:21 - 04-Jun-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
11:53:21 - 04-Jun-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
11:53:15 - 04-Jun-26 |
| Sell* | 22 | $153.35 | Automatic Execution |
11:53:15 - 04-Jun-26 |
| Sell* | 17 | $153.35 | Automatic Execution |
11:53:02 - 04-Jun-26 |
| Sell* | 10 | $153.35 | Automatic Execution |
11:53:02 - 04-Jun-26 |
| Sell* | 33 | $153.35 | Automatic Execution |
11:53:02 - 04-Jun-26 |
| Sell* | 67 | $153.35 | Automatic Execution |
11:53:02 - 04-Jun-26 |
| Sell* | 60 | $153.33 | Automatic Execution |
11:52:47 - 04-Jun-26 |
| Sell* | 56 | $153.33 | Automatic Execution |
11:52:47 - 04-Jun-26 |
| Sell* | 37 | $153.33 | Automatic Execution |
11:52:47 - 04-Jun-26 |
| Sell* | 7 | $153.33 | Automatic Execution |
11:52:47 - 04-Jun-26 |
| Sell* | 3 | $153.345 | Automatic Execution |
11:52:43 - 04-Jun-26 |
| Sell* | 100 | $153.345 | Automatic Execution |
11:52:38 - 04-Jun-26 |
| Sell* | 100 | $153.335 | Automatic Execution |
11:52:19 - 04-Jun-26 |
| Sell* | 100 | $153.33 | Automatic Execution |
11:52:19 - 04-Jun-26 |
| Sell* | 1 | $153.33 | Automatic Execution |
11:52:19 - 04-Jun-26 |
| Sell* | 3 | $153.34 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 100 | $153.34 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 5 | $153.34 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 8 | $153.34 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 5 | $153.35 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 100 | $153.35 | Automatic Execution |
11:52:17 - 04-Jun-26 |
| Sell* | 9 | $153.36 | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 90 | $153.36 | Automatic Execution |
11:52:16 - 04-Jun-26 |
| Sell* | 63 | $153.38 | Automatic Execution |
11:52:12 - 04-Jun-26 |
| Unknown* | 96 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Unknown* | 1 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 200 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 200 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 103 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 100 | $153.40 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 129 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 74 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 200 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 97 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 200 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 197 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 3 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Buy* | 54 | $153.41 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Unknown* | 27 | $153.40 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Buy* | 21 | $153.40 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 50 | $153.39 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Buy* | 100 | $153.39 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Unknown* | 100 | $153.39 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 5 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 1 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 100 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 200 | $153.38 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 30 | $153.39 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 40 | $153.39 | Automatic Execution |
11:52:05 - 04-Jun-26 |
| Sell* | 30 | $153.40 | Automatic Execution |
11:52:00 - 04-Jun-26 |
| Buy* | 6 | $153.41 | Automatic Execution |
11:52:00 - 04-Jun-26 |
| Buy* | 5 | $153.40 | Automatic Execution |
11:52:00 - 04-Jun-26 |
| Buy* | 54 | $153.41 | Automatic Execution |
11:52:00 - 04-Jun-26 |
| Buy* | 14 | $153.37 | Automatic Execution |
11:51:49 - 04-Jun-26 |
| Buy* | 37 | $153.37 | Automatic Execution |
11:51:49 - 04-Jun-26 |
| Unknown* | 1 | $153.36 | Automatic Execution |
11:51:46 - 04-Jun-26 |
| Sell* | 39 | $153.35 | Automatic Execution |
11:51:45 - 04-Jun-26 |
| Sell* | 38 | $153.35 | Automatic Execution |
11:51:45 - 04-Jun-26 |
| Unknown* | 57 | $153.37 | Automatic Execution |
11:51:42 - 04-Jun-26 |
| Sell* | 36 | $153.37 | Automatic Execution |
11:51:42 - 04-Jun-26 |
| Sell* | 7 | $153.37 | Automatic Execution |
11:51:42 - 04-Jun-26 |
| Buy* | 13 | $153.385 | Automatic Execution |
11:51:41 - 04-Jun-26 |
| Buy* | 10 | $153.385 | Automatic Execution |
11:51:40 - 04-Jun-26 |
| Buy* | 20 | $153.39 | Automatic Execution |
11:51:35 - 04-Jun-26 |
| Buy* | 30 | $153.39 | Automatic Execution |
11:51:32 - 04-Jun-26 |
| Buy* | 4 | $153.39 | Automatic Execution |
11:51:32 - 04-Jun-26 |
| Buy* | 4 | $153.39 | Automatic Execution |
11:51:32 - 04-Jun-26 |
| Buy* | 10 | $153.39 | Automatic Execution |
11:51:32 - 04-Jun-26 |
| Buy* | 5 | $153.39 | Automatic Execution |
11:51:32 - 04-Jun-26 |
| Sell* | 40 | $153.38 | Automatic Execution |
11:51:32 - 04-Jun-26 |
| Buy* | 13 | $153.40 | Automatic Execution |
11:51:28 - 04-Jun-26 |
| Sell* | 100 | $153.41 | Automatic Execution |
11:51:28 - 04-Jun-26 |
| Buy* | 3 | $153.38 | Automatic Execution |
11:51:16 - 04-Jun-26 |
| Buy* | 97 | $153.38 | Automatic Execution |
11:51:16 - 04-Jun-26 |
| Buy* | 85 | $153.38 | Automatic Execution |
11:51:16 - 04-Jun-26 |
| Buy* | 20 | $153.38 | Automatic Execution |
11:51:16 - 04-Jun-26 |
| Buy* | 4 | $153.38 | Automatic Execution |
11:51:16 - 04-Jun-26 |
| Buy* | 1 | $153.36 | Automatic Execution |
11:51:12 - 04-Jun-26 |
| Sell* | 40 | $153.35 | Automatic Execution |
11:51:10 - 04-Jun-26 |
| Sell* | 27 | $153.35 | Automatic Execution |
11:51:10 - 04-Jun-26 |
| Sell* | 99 | $153.34 | Automatic Execution |
11:50:55 - 04-Jun-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
11:50:55 - 04-Jun-26 |
| Sell* | 1 | $153.34 | Automatic Execution |
11:50:55 - 04-Jun-26 |
| Sell* | 3 | $153.33 | Automatic Execution |
11:50:48 - 04-Jun-26 |
| Sell* | 57 | $153.33 | Automatic Execution |
11:50:48 - 04-Jun-26 |
| Sell* | 11 | $153.33 | Automatic Execution |
11:50:47 - 04-Jun-26 |
| Buy* | 4 | $153.30 | Automatic Execution |
11:50:37 - 04-Jun-26 |
| Buy* | 40 | $153.30 | Automatic Execution |
11:50:37 - 04-Jun-26 |
| Buy* | 4 | $153.30 | Automatic Execution |
11:50:37 - 04-Jun-26 |
| Buy* | 15 | $153.30 | Automatic Execution |
11:50:37 - 04-Jun-26 |
| Buy* | 51 | $153.29 | Automatic Execution |
11:50:33 - 04-Jun-26 |
| Buy* | 5 | $153.29 | Automatic Execution |
11:50:33 - 04-Jun-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 25 | $153.29 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 15 | $153.29 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 60 | $153.29 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 100 | $153.295 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 1 | $153.30 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Sell* | 100 | $153.31 | Automatic Execution |
11:50:26 - 04-Jun-26 |
| Buy* | 50 | $153.32 | Automatic Execution |
11:50:23 - 04-Jun-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
11:50:21 - 04-Jun-26 |
| Buy* | 51 | $153.34 | Automatic Execution |
11:50:11 - 04-Jun-26 |
| Sell* | 62 | $153.33 | Automatic Execution |
11:50:05 - 04-Jun-26 |
| Sell* | 16 | $153.33 | Automatic Execution |
11:50:05 - 04-Jun-26 |
| Buy* | 2 | $153.33 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Buy* | 1 | $153.33 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Buy* | 4 | $153.33 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Buy* | 1 | $153.33 | Automatic Execution |
11:50:00 - 04-Jun-26 |
| Sell* | 50 | $153.31 | Automatic Execution |
11:49:56 - 04-Jun-26 |
| Sell* | 24 | $153.30 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 46 | $153.30 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 54 | $153.30 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 1 | $153.31 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 8 | $153.32 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 8 | $153.32 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 1 | $153.32 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Sell* | 100 | $153.32 | Automatic Execution |
11:49:45 - 04-Jun-26 |
| Buy* | 2 | $153.335 | Automatic Execution |
11:49:42 - 04-Jun-26 |
| Buy* | 1 | $153.34 | Automatic Execution |
11:49:35 - 04-Jun-26 |
| Sell* | 20 | $153.33 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Sell* | 700 | $153.33 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Sell* | 29 | $153.34 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Sell* | 669 | $153.34 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Sell* | 4 | $153.34 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Sell* | 96 | $153.34 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Sell* | 31 | $153.34 | Automatic Execution |
11:49:29 - 04-Jun-26 |
| Unknown* | 100 | $153.36 | Automatic Execution |
11:49:23 - 04-Jun-26 |
| Sell* | 30 | $153.335 | Automatic Execution |
11:49:20 - 04-Jun-26 |
| Sell* | 1 | $153.335 | Automatic Execution |
11:49:16 - 04-Jun-26 |
| Sell* | 1 | $153.335 | Automatic Execution |
11:49:16 - 04-Jun-26 |
| Buy* | 25 | $153.33 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 78 | $153.32 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 53 | $153.32 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 5 | $153.32 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 7 | $153.32 | Automatic Execution |
11:49:15 - 04-Jun-26 |
| Buy* | 400 | $153.30 | Automatic Execution |
11:49:09 - 04-Jun-26 |
| Unknown* | 12 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 16 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 84 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 24 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 20 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 5 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 100 | $153.27 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 65 | $153.28 | Automatic Execution |
11:48:59 - 04-Jun-26 |
| Sell* | 9 | $153.27 | Automatic Execution |
11:48:50 - 04-Jun-26 |
| Sell* | 20 | $153.27 | Automatic Execution |
11:48:50 - 04-Jun-26 |
| Unknown* | 100 | $153.285 | Automatic Execution |
11:48:50 - 04-Jun-26 |
| Buy* | 10 | $153.29 | Automatic Execution |
11:48:42 - 04-Jun-26 |
| Sell* | 59 | $153.27 | Automatic Execution |
11:48:30 - 04-Jun-26 |
| Buy* | 1 | $153.29 | Automatic Execution |
11:48:27 - 04-Jun-26 |
| Buy* | 10 | $153.27 | Automatic Execution |
11:48:19 - 04-Jun-26 |
| Sell* | 1 | $153.25 | Automatic Execution |
11:48:10 - 04-Jun-26 |
| Sell* | 6 | $153.25 | Automatic Execution |
11:48:10 - 04-Jun-26 |
| Sell* | 60 | $153.26 | Automatic Execution |
11:48:10 - 04-Jun-26 |
| Sell* | 43 | $153.26 | Automatic Execution |
11:48:02 - 04-Jun-26 |
| Sell* | 6 | $153.26 | Automatic Execution |
11:48:02 - 04-Jun-26 |
| Buy* | 131 | $153.275 | Automatic Execution |
11:47:57 - 04-Jun-26 |
| Sell* | 10 | $153.27 | Automatic Execution |
11:47:56 - 04-Jun-26 |
| Buy* | 99 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Buy* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 1 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.28 | Automatic Execution |
11:47:51 - 04-Jun-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
11:47:50 - 04-Jun-26 |
| Sell* | 7 | $153.29 | Automatic Execution |
11:47:50 - 04-Jun-26 |
| Sell* | 10 | $153.29 | Automatic Execution |
11:47:47 - 04-Jun-26 |
| Sell* | 95 | $153.29 | Automatic Execution |
11:47:46 - 04-Jun-26 |
| Sell* | 5 | $153.29 | Automatic Execution |
11:47:46 - 04-Jun-26 |
| Sell* | 100 | $153.29 | Automatic Execution |
11:47:46 - 04-Jun-26 |
| Sell* | 8 | $153.29 | Automatic Execution |
11:47:46 - 04-Jun-26 |
| Sell* | 100 | $153.30 | Automatic Execution |
11:47:45 - 04-Jun-26 |
| Buy* | 100 | $153.29 | Automatic Execution |
11:47:32 - 04-Jun-26 |
| Unknown* | 131 | $153.28 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 1 | $153.28 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 77 | $153.27 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 23 | $153.27 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 51 | $153.27 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 20 | $153.27 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 80 | $153.27 | Automatic Execution |
11:47:31 - 04-Jun-26 |
| Buy* | 1,000 | $153.25 | Automatic Execution |
11:47:29 - 04-Jun-26 |
| Buy* | 10 | $153.24 | Automatic Execution |
11:47:29 - 04-Jun-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:47:29 - 04-Jun-26 |
| Sell* | 64 | $153.22 | Automatic Execution |
11:47:26 - 04-Jun-26 |
| Sell* | 10 | $153.225 | Automatic Execution |
11:47:23 - 04-Jun-26 |
| Buy* | 22 | $153.23 | Automatic Execution |
11:47:21 - 04-Jun-26 |
| Unknown* | 55 | $153.22 | Automatic Execution |
11:47:21 - 04-Jun-26 |
| Sell* | 48 | $153.22 | Automatic Execution |
11:47:21 - 04-Jun-26 |
| Buy* | 38 | $153.23 | Automatic Execution |
11:47:19 - 04-Jun-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:47:06 - 04-Jun-26 |
| Sell* | 61 | $153.21 | Automatic Execution |
11:47:04 - 04-Jun-26 |
| Sell* | 7 | $153.21 | Automatic Execution |
11:47:04 - 04-Jun-26 |
| Sell* | 93 | $153.21 | Automatic Execution |
11:47:04 - 04-Jun-26 |
| Sell* | 100 | $153.215 | Automatic Execution |
11:46:59 - 04-Jun-26 |
| Sell* | 100 | $153.215 | Automatic Execution |
11:46:59 - 04-Jun-26 |
| Sell* | 62 | $153.23 | Automatic Execution |
11:46:43 - 04-Jun-26 |
| Unknown* | 62 | $153.235 | Automatic Execution |
11:46:43 - 04-Jun-26 |
| Buy* | 21 | $153.24 | Automatic Execution |
11:46:43 - 04-Jun-26 |
| Buy* | 10 | $153.24 | Automatic Execution |
11:46:43 - 04-Jun-26 |
| Sell* | 1 | $153.23 | Automatic Execution |
11:46:21 - 04-Jun-26 |
| Sell* | 1 | $153.19 | Automatic Execution |
11:46:08 - 04-Jun-26 |
| Sell* | 100 | $153.19 | Automatic Execution |
11:46:02 - 04-Jun-26 |
| Buy* | 17 | $153.22 | Automatic Execution |
11:46:00 - 04-Jun-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:46:00 - 04-Jun-26 |
| Sell* | 30 | $153.22 | Automatic Execution |
11:46:00 - 04-Jun-26 |
| Sell* | 10 | $153.22 | Automatic Execution |
11:46:00 - 04-Jun-26 |
| Sell* | 17 | $153.22 | Automatic Execution |
11:46:00 - 04-Jun-26 |
| Sell* | 100 | $153.23 | Automatic Execution |
11:45:51 - 04-Jun-26 |
| Buy* | 4 | $153.24 | Automatic Execution |
11:45:50 - 04-Jun-26 |
| Buy* | 1 | $153.24 | Automatic Execution |
11:45:50 - 04-Jun-26 |
| Buy* | 4 | $153.23 | Automatic Execution |
11:45:49 - 04-Jun-26 |
| Sell* | 61 | $153.21 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Sell* | 56 | $153.21 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Unknown* | 100 | $153.215 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Sell* | 56 | $153.21 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Sell* | 44 | $153.21 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Sell* | 100 | $153.21 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Buy* | 15 | $153.19 | Automatic Execution |
11:45:47 - 04-Jun-26 |
| Sell* | 50 | $153.18 | Automatic Execution |
11:45:44 - 04-Jun-26 |
| Sell* | 2 | $153.17 | Automatic Execution |
11:45:43 - 04-Jun-26 |
| Sell* | 40 | $153.17 | Automatic Execution |
11:45:43 - 04-Jun-26 |
| Sell* | 1 | $153.17 | Automatic Execution |
11:45:43 - 04-Jun-26 |
| Sell* | 12 | $153.16 | Automatic Execution |
11:45:43 - 04-Jun-26 |
| Sell* | 13 | $153.155 | Automatic Execution |
11:45:42 - 04-Jun-26 |
| Sell* | 2 | $153.145 | Automatic Execution |
11:45:37 - 04-Jun-26 |
| Unknown* | 60 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Unknown* | 150 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Unknown* | 50 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Unknown* | 40 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Sell* | 40 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 1 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 300 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 3 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 2 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 7 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 39 | $153.15 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 1 | $153.12 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 4 | $153.14 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Buy* | 20 | $153.14 | Automatic Execution |
11:45:36 - 04-Jun-26 |
| Sell* | 4 | $153.12 | Automatic Execution |
11:45:30 - 04-Jun-26 |
| Sell* | 19 | $153.12 | Automatic Execution |
11:45:30 - 04-Jun-26 |
| Sell* | 5 | $153.13 | Automatic Execution |
11:45:30 - 04-Jun-26 |
| Buy* | 100 | $153.15 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 33 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 131 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 200 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 36 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 76 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 60 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 124 | $153.14 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 33 | $153.15 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 100 | $153.15 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Sell* | 4 | $153.15 | Automatic Execution |
11:45:27 - 04-Jun-26 |
| Unknown* | 30 | $152.94 | Automatic Execution |
11:24:14 - 04-Jun-26 |
| Unknown* | 8 | $152.94 | Automatic Execution |
11:24:14 - 04-Jun-26 |
| Sell* | 30 | $152.945 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Sell* | 70 | $152.945 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Buy* | 4 | $152.94 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Unknown* | 20 | $152.95 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Unknown* | 50 | $152.95 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Unknown* | 30 | $152.95 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Unknown* | 10 | $152.95 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Sell* | 41 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Sell* | 61 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Sell* | 100 | $152.97 | Automatic Execution |
11:24:12 - 04-Jun-26 |
| Sell* | 131 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Sell* | 300 | $152.98 | Automatic Execution |
11:24:10 - 04-Jun-26 |
| Sell* | 200 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Sell* | 100 | $152.98 | Automatic Execution |
11:24:10 - 04-Jun-26 |
| Sell* | 92 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Sell* | 100 | $152.98 | Automatic Execution |
11:24:10 - 04-Jun-26 |
| Sell* | 92 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Sell* | 40 | $152.99 | Automatic Execution |
11:24:09 - 04-Jun-26 |
| Sell* | 108 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 200 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 175 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 200 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 175 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 25 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 200 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 54 | $152.46 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 46 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 98 | $152.45 | Automatic Execution |
10:53:19 - 04-Jun-26 |
| Buy* | 2 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Buy* | 2 | $152.45 | Automatic Execution |
10:53:18 - 04-Jun-26 |
| Buy* | 2 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Unknown* | 30 | $152.43 | Automatic Execution |
10:53:17 - 04-Jun-26 |
| Buy* | 50 | $152.995 | Automatic Execution |
11:24:08 - 04-Jun-26 |
| Unknown* | 30 | $152.43 | Automatic Execution |
10:53:16 - 04-Jun-26 |
| Unknown* | 30 | $152.99 | Automatic Execution |
11:24:07 - 04-Jun-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
10:53:14 - 04-Jun-26 |
| Unknown* | 40 | $152.99 | Automatic Execution |
11:24:07 - 04-Jun-26 |
| Buy* | 100 | $152.44 | Automatic Execution |
10:53:14 - 04-Jun-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
11:23:53 - 04-Jun-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 2 | $152.98 | Automatic Execution |
11:23:53 - 04-Jun-26 |
| Sell* | 6 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 100 | $152.98 | Automatic Execution |
11:23:53 - 04-Jun-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 100 | $152.98 | Automatic Execution |
11:23:53 - 04-Jun-26 |
| Sell* | 20 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 47 | $152.99 | Automatic Execution |
11:23:52 - 04-Jun-26 |
| Sell* | 54 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 100 | $152.99 | Automatic Execution |
11:23:52 - 04-Jun-26 |
| Buy* | 2 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 60 | $152.99 | Automatic Execution |
11:23:52 - 04-Jun-26 |
| Buy* | 13 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 53 | $152.99 | Automatic Execution |
11:23:52 - 04-Jun-26 |
| Sell* | 59 | $152.39 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 52 | $153.02 | Automatic Execution |
11:23:52 - 04-Jun-26 |
| Sell* | 6 | $152.39 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 7 | $153.02 | Automatic Execution |
11:23:52 - 04-Jun-26 |
| Sell* | 13 | $152.39 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 49 | $153.02 | Automatic Execution |
11:23:50 - 04-Jun-26 |
| Buy* | 200 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 10 | $153.02 | Automatic Execution |
11:23:36 - 04-Jun-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 15 | $153.02 | Automatic Execution |
11:23:36 - 04-Jun-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Unknown* | 52 | $153.00 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 200 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Unknown* | 3 | $153.00 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 2 | $153.00 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 200 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Sell* | 100 | $153.00 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 20 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 4 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 2 | $152.41 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 100 | $152.395 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 6 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 28 | $152.39 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 60 | $152.39 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
10:53:10 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 10 | $152.37 | Automatic Execution |
10:53:07 - 04-Jun-26 |
| Unknown* | 100 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 40 | $152.35 | Automatic Execution |
10:52:54 - 04-Jun-26 |
| Unknown* | 19 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Sell* | 400 | $152.34 | Automatic Execution |
10:52:53 - 04-Jun-26 |
| Unknown* | 1 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Sell* | 500 | $152.35 | Automatic Execution |
10:52:53 - 04-Jun-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Sell* | 54 | $152.36 | Automatic Execution |
10:52:47 - 04-Jun-26 |
| Sell* | 80 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 10 | $152.345 | Automatic Execution |
10:52:41 - 04-Jun-26 |
| Sell* | 40 | $153.01 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 9 | $152.335 | Automatic Execution |
10:52:38 - 04-Jun-26 |
| Unknown* | 20 | $153.015 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 50 | $152.33 | Automatic Execution |
10:52:38 - 04-Jun-26 |
| Unknown* | 100 | $153.015 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 56 | $152.32 | Automatic Execution |
10:52:29 - 04-Jun-26 |
| Unknown* | 40 | $153.015 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Buy* | 1 | $152.32 | Automatic Execution |
10:52:29 - 04-Jun-26 |
| Unknown* | 40 | $153.015 | Automatic Execution |
11:23:25 - 04-Jun-26 |
| Sell* | 97 | $152.31 | Automatic Execution |
10:52:24 - 04-Jun-26 |
| Sell* | 55 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 1 | $152.31 | Automatic Execution |
10:52:24 - 04-Jun-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 2 | $152.31 | Automatic Execution |
10:52:24 - 04-Jun-26 |
| Sell* | 52 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 52 | $152.33 | Automatic Execution |
10:52:16 - 04-Jun-26 |
| Sell* | 43 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 20 | $152.33 | Automatic Execution |
10:52:16 - 04-Jun-26 |
| Sell* | 5 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 60 | $152.33 | Automatic Execution |
10:52:11 - 04-Jun-26 |
| Sell* | 45 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Unknown* | 100 | $152.315 | Automatic Execution |
10:52:05 - 04-Jun-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Unknown* | 35 | $152.31 | Automatic Execution |
10:52:04 - 04-Jun-26 |
| Sell* | 1 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 65 | $152.31 | Automatic Execution |
10:52:04 - 04-Jun-26 |
| Sell* | 300 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 65 | $152.31 | Automatic Execution |
10:52:04 - 04-Jun-26 |
| Sell* | 52 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 100 | $152.31 | Automatic Execution |
10:52:04 - 04-Jun-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 50 | $152.325 | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Sell* | 48 | $153.02 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 50 | $152.325 | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Unknown* | 100 | $153.04 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 50 | $152.325 | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Sell* | 86 | $153.03 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 50 | $152.325 | Automatic Execution |
10:52:03 - 04-Jun-26 |
| Sell* | 14 | $153.03 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 12 | $152.305 | Automatic Execution |
10:51:58 - 04-Jun-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Buy* | 49 | $152.31 | Automatic Execution |
10:51:58 - 04-Jun-26 |
| Sell* | 100 | $153.03 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 25 | $152.30 | Automatic Execution |
10:51:58 - 04-Jun-26 |
| Sell* | 100 | $153.04 | Automatic Execution |
11:23:24 - 04-Jun-26 |
| Sell* | 75 | $152.30 | Automatic Execution |
10:51:58 - 04-Jun-26 |
| Sell* | 3 | $153.05 | Automatic Execution |
11:23:14 - 04-Jun-26 |
| Sell* | 3 | $152.30 | Automatic Execution |
10:51:58 - 04-Jun-26 |
| Sell* | 100 | $153.06 | Automatic Execution |
11:23:14 - 04-Jun-26 |
| Sell* | 23 | $152.31 | Automatic Execution |
10:51:58 - 04-Jun-26 |
| Sell* | 64 | $153.07 | Automatic Execution |
11:23:10 - 04-Jun-26 |
| Sell* | 68 | $152.33 | Automatic Execution |
10:51:53 - 04-Jun-26 |
| Buy* | 2 | $153.05 | Automatic Execution |
11:23:10 - 04-Jun-26 |
| Sell* | 32 | $152.33 | Automatic Execution |
10:51:53 - 04-Jun-26 |
| Buy* | 10 | $153.05 | Automatic Execution |
11:23:10 - 04-Jun-26 |
| Sell* | 100 | $152.34 | Automatic Execution |
10:51:53 - 04-Jun-26 |
| Sell* | 28 | $153.04 | Automatic Execution |
11:23:03 - 04-Jun-26 |
| Sell* | 50 | $152.35 | Automatic Execution |
10:51:53 - 04-Jun-26 |
| Sell* | 12 | $153.04 | Automatic Execution |
11:23:03 - 04-Jun-26 |
| Sell* | 50 | $152.37 | Automatic Execution |
10:51:50 - 04-Jun-26 |
| Sell* | 15 | $153.04 | Automatic Execution |
11:23:03 - 04-Jun-26 |
| Sell* | 9 | $152.38 | Automatic Execution |
10:51:50 - 04-Jun-26 |
| Sell* | 15 | $153.035 | Automatic Execution |
11:23:03 - 04-Jun-26 |
| Sell* | 57 | $152.39 | Automatic Execution |
10:51:44 - 04-Jun-26 |
| Buy* | 20 | $153.04 | Automatic Execution |
11:23:03 - 04-Jun-26 |
| Sell* | 17 | $152.39 | Automatic Execution |
10:51:42 - 04-Jun-26 |
| Unknown* | 100 | $153.035 | Automatic Execution |
11:23:02 - 04-Jun-26 |
| Sell* | 50 | $152.395 | Automatic Execution |
10:51:42 - 04-Jun-26 |
| Unknown* | 100 | $153.035 | Automatic Execution |
11:23:02 - 04-Jun-26 |
| Sell* | 50 | $152.395 | Automatic Execution |
10:51:42 - 04-Jun-26 |
| Buy* | 3 | $153.03 | Automatic Execution |
11:23:01 - 04-Jun-26 |
| Buy* | 2 | $152.37 | Automatic Execution |
10:51:40 - 04-Jun-26 |
| Buy* | 45 | $153.03 | Automatic Execution |
11:23:01 - 04-Jun-26 |
| Buy* | 30 | $152.36 | Automatic Execution |
10:51:34 - 04-Jun-26 |
| Buy* | 3 | $153.03 | Automatic Execution |
11:23:01 - 04-Jun-26 |
| Buy* | 40 | $152.36 | Automatic Execution |
10:51:34 - 04-Jun-26 |
| Buy* | 2 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 54 | $152.32 | Automatic Execution |
10:51:29 - 04-Jun-26 |
| Sell* | 55 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:51:25 - 04-Jun-26 |
| Unknown* | 100 | $153.015 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Unknown* | 50 | $152.37 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Unknown* | 50 | $152.37 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Buy* | 2 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 2 | $152.36 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Buy* | 100 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 60 | $152.36 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Buy* | 4 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 2 | $152.35 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 18 | $152.35 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Sell* | 45 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 1 | $152.35 | Automatic Execution |
10:51:18 - 04-Jun-26 |
| Sell* | 55 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 3 | $152.33 | Automatic Execution |
10:51:15 - 04-Jun-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 52 | $152.33 | Automatic Execution |
10:51:15 - 04-Jun-26 |
| Sell* | 224 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 3 | $152.34 | Automatic Execution |
10:51:08 - 04-Jun-26 |
| Sell* | 75 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 100 | $152.345 | Automatic Execution |
10:51:08 - 04-Jun-26 |
| Sell* | 300 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 49 | $152.34 | Automatic Execution |
10:51:08 - 04-Jun-26 |
| Sell* | 4 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 42 | $152.33 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Sell* | 100 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 58 | $152.33 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Sell* | 6 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 1 | $152.35 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Sell* | 65 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 45 | $152.35 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Sell* | 301 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 55 | $152.35 | Automatic Execution |
10:50:45 - 04-Jun-26 |
| Sell* | 20 | $153.01 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 49 | $152.35 | Automatic Execution |
10:50:41 - 04-Jun-26 |
| Unknown* | 399 | $153.03 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Sell* | 13 | $152.32 | Automatic Execution |
10:50:37 - 04-Jun-26 |
| Sell* | 43 | $153.02 | Automatic Execution |
11:22:47 - 04-Jun-26 |
| Buy* | 14 | $152.32 | Automatic Execution |
10:50:37 - 04-Jun-26 |
| Unknown* | 1 | $153.03 | Automatic Execution |
11:22:45 - 04-Jun-26 |
| Buy* | 51 | $152.30 | Automatic Execution |
10:50:28 - 04-Jun-26 |
| Buy* | 46 | $153.02 | Automatic Execution |
11:22:39 - 04-Jun-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Buy* | 4 | $153.02 | Automatic Execution |
11:22:39 - 04-Jun-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Buy* | 1 | $153.02 | Automatic Execution |
11:22:35 - 04-Jun-26 |
| Sell* | 100 | $152.32 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
11:22:19 - 04-Jun-26 |
| Sell* | 10 | $152.32 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
11:22:19 - 04-Jun-26 |
| Sell* | 1 | $152.32 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Buy* | 14 | $152.985 | Automatic Execution |
11:22:19 - 04-Jun-26 |
| Sell* | 89 | $152.33 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Sell* | 100 | $152.985 | Automatic Execution |
11:22:10 - 04-Jun-26 |
| Sell* | 100 | $152.33 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Sell* | 100 | $152.98 | Automatic Execution |
11:22:06 - 04-Jun-26 |
| Sell* | 11 | $152.33 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Sell* | 486 | $152.98 | Automatic Execution |
11:22:06 - 04-Jun-26 |
| Sell* | 87 | $152.34 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Sell* | 14 | $152.98 | Automatic Execution |
11:22:06 - 04-Jun-26 |
| Sell* | 13 | $152.34 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Sell* | 2 | $152.98 | Automatic Execution |
11:22:06 - 04-Jun-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
10:50:26 - 04-Jun-26 |
| Sell* | 62 | $153.00 | Automatic Execution |
11:22:06 - 04-Jun-26 |
| Buy* | 10 | $152.355 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Sell* | 4 | $153.01 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Buy* | 5 | $152.36 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Sell* | 40 | $153.01 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 5 | $152.35 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Sell* | 4 | $153.01 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 40 | $152.36 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Sell* | 61 | $153.01 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Sell* | 100 | $153.02 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Buy* | 1 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 2 | $152.37 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Buy* | 49 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Buy* | 100 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Buy* | 100 | $152.39 | Automatic Execution |
10:50:25 - 04-Jun-26 |
| Buy* | 2 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 355 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 5 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 332 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 215 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 40 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 10 | $153.00 | Automatic Execution |
11:22:03 - 04-Jun-26 |
| Sell* | 3 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 10 | $152.98 | Automatic Execution |
11:21:53 - 04-Jun-26 |
| Sell* | 6 | $152.40 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Sell* | 7 | $152.96 | Automatic Execution |
11:21:51 - 04-Jun-26 |
| Sell* | 48 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 100 | $152.975 | Automatic Execution |
11:21:51 - 04-Jun-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Sell* | 21 | $152.96 | Automatic Execution |
11:21:51 - 04-Jun-26 |
| Sell* | 199 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Sell* | 13 | $152.96 | Automatic Execution |
11:21:51 - 04-Jun-26 |
| Sell* | 1 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Sell* | 1 | $152.96 | Automatic Execution |
11:21:48 - 04-Jun-26 |
| Sell* | 106 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Sell* | 4 | $152.96 | Automatic Execution |
11:21:48 - 04-Jun-26 |
| Sell* | 2 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 10 | $152.975 | Automatic Execution |
11:21:44 - 04-Jun-26 |
| Sell* | 43 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 10 | $152.97 | Automatic Execution |
11:21:44 - 04-Jun-26 |
| Sell* | 157 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 22 | $152.97 | Automatic Execution |
11:21:44 - 04-Jun-26 |
| Sell* | 43 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 10 | $152.96 | Automatic Execution |
11:21:44 - 04-Jun-26 |
| Sell* | 200 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 1 | $152.96 | Automatic Execution |
11:21:44 - 04-Jun-26 |
| Sell* | 54 | $152.41 | Automatic Execution |
10:50:19 - 04-Jun-26 |
| Buy* | 1 | $152.95 | Automatic Execution |
11:21:43 - 04-Jun-26 |
| Sell* | 59 | $152.43 | Automatic Execution |
10:50:17 - 04-Jun-26 |
| Sell* | 12 | $152.94 | Automatic Execution |
11:21:43 - 04-Jun-26 |
| Sell* | 49 | $152.43 | Automatic Execution |
10:50:17 - 04-Jun-26 |
| Sell* | 4 | $152.94 | Automatic Execution |
11:21:32 - 04-Jun-26 |
| Buy* | 80 | $152.435 | Automatic Execution |
10:50:15 - 04-Jun-26 |
| Sell* | 40 | $152.94 | Automatic Execution |
11:21:31 - 04-Jun-26 |
| Sell* | 2 | $152.38 | Automatic Execution |
10:49:51 - 04-Jun-26 |
| Buy* | 14 | $152.95 | Automatic Execution |
11:21:29 - 04-Jun-26 |
| Sell* | 1 | $152.38 | Automatic Execution |
10:49:51 - 04-Jun-26 |
| Sell* | 79 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 50 | $152.365 | Automatic Execution |
10:49:45 - 04-Jun-26 |
| Sell* | 2 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 50 | $152.365 | Automatic Execution |
10:49:45 - 04-Jun-26 |
| Sell* | 21 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 2 | $152.36 | Automatic Execution |
10:49:41 - 04-Jun-26 |
| Sell* | 76 | $152.945 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 30 | $152.375 | Automatic Execution |
10:49:41 - 04-Jun-26 |
| Sell* | 100 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 40 | $152.375 | Automatic Execution |
10:49:41 - 04-Jun-26 |
| Sell* | 100 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 30 | $152.37 | Automatic Execution |
10:49:41 - 04-Jun-26 |
| Sell* | 70 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 11 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
10:49:35 - 04-Jun-26 |
| Sell* | 50 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 11 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
10:49:32 - 04-Jun-26 |
| Sell* | 4 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 89 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 5 | $152.40 | Automatic Execution |
10:49:24 - 04-Jun-26 |
| Sell* | 66 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 35 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 10 | $152.42 | Automatic Execution |
10:49:21 - 04-Jun-26 |
| Sell* | 50 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 63 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 58 | $152.43 | Automatic Execution |
10:49:21 - 04-Jun-26 |
| Sell* | 71 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 15 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 300 | $152.45 | Automatic Execution |
10:49:20 - 04-Jun-26 |
| Sell* | 66 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 5 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 57 | $152.45 | Automatic Execution |
10:49:20 - 04-Jun-26 |
| Sell* | 50 | $151.69 | Automatic Execution |
09:52:04 - 04-Jun-26 |
| Sell* | 5 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Sell* | 40 | $152.45 | Automatic Execution |
10:49:20 - 04-Jun-26 |
| Buy* | 75 | $151.69 | Automatic Execution |
09:52:02 - 04-Jun-26 |
| Sell* | 1 | $152.94 | Automatic Execution |
11:21:16 - 04-Jun-26 |
| Buy* | 19 | $152.45 | Automatic Execution |
10:49:18 - 04-Jun-26 |
| Buy* | 40 | $151.68 | Automatic Execution |
09:52:02 - 04-Jun-26 |
| Sell* | 100 | $152.95 | Automatic Execution |
11:21:13 - 04-Jun-26 |
| Buy* | 2 | $152.45 | Automatic Execution |
10:49:18 - 04-Jun-26 |
| Sell* | 96 | $151.67 | Automatic Execution |
09:52:01 - 04-Jun-26 |
| Sell* | 2 | $152.95 | Automatic Execution |
11:21:07 - 04-Jun-26 |
| Sell* | 14 | $152.44 | Automatic Execution |
10:49:14 - 04-Jun-26 |
| Sell* | 1 | $151.70 | Automatic Execution |
09:52:00 - 04-Jun-26 |
| Sell* | 43 | $152.95 | Automatic Execution |
11:21:07 - 04-Jun-26 |
| Sell* | 99 | $152.44 | Automatic Execution |
10:49:14 - 04-Jun-26 |
| Sell* | 1 | $151.71 | Automatic Execution |
09:52:00 - 04-Jun-26 |
| Sell* | 10 | $152.96 | Automatic Execution |
11:21:06 - 04-Jun-26 |
| Sell* | 1 | $152.44 | Automatic Execution |
10:49:14 - 04-Jun-26 |
| Sell* | 300 | $151.73 | Automatic Execution |
09:51:54 - 04-Jun-26 |
| Sell* | 200 | $152.96 | Automatic Execution |
11:21:06 - 04-Jun-26 |
| Sell* | 18 | $152.44 | Automatic Execution |
10:49:14 - 04-Jun-26 |
| Sell* | 100 | $151.73 | Automatic Execution |
09:51:54 - 04-Jun-26 |
| Sell* | 90 | $152.96 | Automatic Execution |
11:21:06 - 04-Jun-26 |
| Sell* | 153 | $152.44 | Automatic Execution |
10:49:14 - 04-Jun-26 |
| Sell* | 1 | $151.73 | Automatic Execution |
09:51:54 - 04-Jun-26 |
| Sell* | 200 | $152.96 | Automatic Execution |
11:21:06 - 04-Jun-26 |
| Sell* | 29 | $152.44 | Automatic Execution |
10:49:14 - 04-Jun-26 |
| Buy* | 100 | $151.74 | Automatic Execution |
09:51:52 - 04-Jun-26 |
| Buy* | 48 | $152.97 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Unknown* | 2 | $152.45 | Automatic Execution |
10:49:04 - 04-Jun-26 |
| Buy* | 100 | $151.78 | Automatic Execution |
09:51:48 - 04-Jun-26 |
| Buy* | 19 | $152.97 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Unknown* | 2 | $152.45 | Automatic Execution |
10:49:04 - 04-Jun-26 |
| Buy* | 56 | $151.76 | Automatic Execution |
09:51:48 - 04-Jun-26 |
| Buy* | 27 | $152.97 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Unknown* | 38 | $152.45 | Automatic Execution |
10:49:04 - 04-Jun-26 |
| Sell* | 3 | $151.76 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 19 | $152.96 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 7 | $152.45 | Automatic Execution |
10:49:04 - 04-Jun-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 30 | $152.96 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 17 | $152.45 | Automatic Execution |
10:49:04 - 04-Jun-26 |
| Sell* | 1 | $151.78 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 30 | $152.96 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 38 | $152.45 | Automatic Execution |
10:49:04 - 04-Jun-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 19 | $152.96 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 34 | $152.47 | Automatic Execution |
10:49:02 - 04-Jun-26 |
| Sell* | 1 | $151.77 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 6 | $152.96 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 10 | $152.47 | Automatic Execution |
10:49:02 - 04-Jun-26 |
| Sell* | 2 | $151.77 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 100 | $152.955 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Buy* | 10 | $152.46 | Automatic Execution |
10:48:58 - 04-Jun-26 |
| Sell* | 2 | $151.77 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 47 | $152.95 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 66 | $152.45 | Automatic Execution |
10:48:57 - 04-Jun-26 |
| Sell* | 2 | $151.77 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 200 | $152.95 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 45 | $152.46 | Automatic Execution |
10:48:51 - 04-Jun-26 |
| Sell* | 6 | $151.78 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 200 | $152.95 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 150 | $152.46 | Automatic Execution |
10:48:51 - 04-Jun-26 |
| Sell* | 6 | $151.79 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 200 | $152.95 | Automatic Execution |
11:21:04 - 04-Jun-26 |
| Sell* | 42 | $152.46 | Automatic Execution |
10:48:48 - 04-Jun-26 |
| Sell* | 14 | $151.79 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 70 | $152.97 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Sell* | 3 | $152.46 | Automatic Execution |
10:48:48 - 04-Jun-26 |
| Sell* | 1 | $151.81 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 70 | $152.97 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Sell* | 58 | $152.46 | Automatic Execution |
10:48:48 - 04-Jun-26 |
| Buy* | 24 | $151.83 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 100 | $152.97 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Buy* | 52 | $152.47 | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Buy* | 11 | $151.83 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 10 | $152.96 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Buy* | 1 | $152.47 | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Buy* | 2 | $151.83 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Unknown* | 87 | $152.45 | Automatic Execution |
10:48:47 - 04-Jun-26 |
| Buy* | 1 | $151.82 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 10 | $152.95 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Buy* | 23 | $152.45 | Automatic Execution |
10:48:34 - 04-Jun-26 |
| Sell* | 1 | $151.83 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 12 | $152.95 | Automatic Execution |
11:20:59 - 04-Jun-26 |
| Buy* | 6 | $152.45 | Automatic Execution |
10:48:34 - 04-Jun-26 |
| Sell* | 59 | $151.83 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 19 | $152.94 | Automatic Execution |
11:20:51 - 04-Jun-26 |
| Unknown* | 13 | $152.445 | Automatic Execution |
10:48:34 - 04-Jun-26 |
| Sell* | 11 | $151.81 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
11:20:51 - 04-Jun-26 |
| Unknown* | 29 | $152.445 | Automatic Execution |
10:48:34 - 04-Jun-26 |
| Sell* | 9 | $151.81 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 10 | $152.94 | Automatic Execution |
11:20:51 - 04-Jun-26 |
| Unknown* | 29 | $152.445 | Automatic Execution |
10:48:34 - 04-Jun-26 |
| Sell* | 108 | $151.84 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:20:48 - 04-Jun-26 |
| Unknown* | 29 | $152.445 | Automatic Execution |
10:48:34 - 04-Jun-26 |
| Unknown* | 14 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Unknown* | 146 | $152.93 | Automatic Execution |
11:20:48 - 04-Jun-26 |
| Unknown* | 50 | $152.435 | Automatic Execution |
10:48:33 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
11:20:42 - 04-Jun-26 |
| Unknown* | 3 | $152.435 | Automatic Execution |
10:48:30 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 125 | $152.93 | Automatic Execution |
11:20:42 - 04-Jun-26 |
| Buy* | 2 | $152.38 | Automatic Execution |
10:48:26 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 6 | $151.52 | Automatic Execution |
10:22:33 - 04-Jun-26 |
| Buy* | 16 | $152.93 | Automatic Execution |
11:20:42 - 04-Jun-26 |
| Buy* | 1 | $152.38 | Automatic Execution |
10:48:26 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 6 | $151.52 | Automatic Execution |
10:22:33 - 04-Jun-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
11:20:42 - 04-Jun-26 |
| Sell* | 10 | $152.37 | Automatic Execution |
10:48:26 - 04-Jun-26 |
| Unknown* | 100 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 6 | $151.52 | Automatic Execution |
10:22:33 - 04-Jun-26 |
| Buy* | 60 | $152.93 | Automatic Execution |
11:20:42 - 04-Jun-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:48:26 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
10:22:29 - 04-Jun-26 |
| Buy* | 16 | $152.92 | Automatic Execution |
11:20:38 - 04-Jun-26 |
| Sell* | 64 | $152.41 | Automatic Execution |
10:48:19 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Unknown* | 100 | $151.57 | Automatic Execution |
10:22:27 - 04-Jun-26 |
| Buy* | 100 | $152.91 | Automatic Execution |
11:20:38 - 04-Jun-26 |
| Buy* | 275 | $152.42 | Automatic Execution |
10:48:13 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Unknown* | 100 | $151.575 | Automatic Execution |
10:22:24 - 04-Jun-26 |
| Buy* | 20 | $152.91 | Automatic Execution |
11:20:38 - 04-Jun-26 |
| Sell* | 47 | $152.39 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $151.575 | Automatic Execution |
10:22:21 - 04-Jun-26 |
| Buy* | 100 | $152.91 | Automatic Execution |
11:20:38 - 04-Jun-26 |
| Sell* | 30 | $152.38 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 87 | $151.52 | Automatic Execution |
10:22:16 - 04-Jun-26 |
| Unknown* | 1 | $152.905 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.38 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 100 | $151.52 | Automatic Execution |
10:22:16 - 04-Jun-26 |
| Buy* | 26 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.39 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 53 | $151.52 | Automatic Execution |
10:22:16 - 04-Jun-26 |
| Buy* | 25 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.41 | Automatic Execution |
10:48:09 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 53 | $151.52 | Automatic Execution |
10:22:16 - 04-Jun-26 |
| Buy* | 23 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Unknown* | 50 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Buy* | 47 | $151.52 | Automatic Execution |
10:22:16 - 04-Jun-26 |
| Buy* | 10 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Unknown* | 30 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 100 | $151.49 | Automatic Execution |
10:22:06 - 04-Jun-26 |
| Buy* | 14 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Sell* | 30 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 1 | $151.49 | Automatic Execution |
10:22:06 - 04-Jun-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Sell* | 70 | $151.86 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 5 | $151.49 | Automatic Execution |
10:22:06 - 04-Jun-26 |
| Sell* | 100 | $152.90 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Sell* | 50 | $151.86 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 2 | $151.49 | Automatic Execution |
10:22:06 - 04-Jun-26 |
| Buy* | 74 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.435 | Automatic Execution |
10:48:02 - 04-Jun-26 |
| Unknown* | 50 | $151.88 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 2 | $151.49 | Automatic Execution |
10:22:06 - 04-Jun-26 |
| Buy* | 74 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 6 | $152.41 | Automatic Execution |
10:47:55 - 04-Jun-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
09:51:47 - 04-Jun-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 87 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Buy* | 9 | $152.41 | Automatic Execution |
10:47:55 - 04-Jun-26 |
| Buy* | 10 | $151.89 | Automatic Execution |
09:51:46 - 04-Jun-26 |
| Sell* | 10 | $151.52 | Automatic Execution |
10:22:05 - 04-Jun-26 |
| Sell* | 13 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Buy* | 4 | $152.41 | Automatic Execution |
10:47:55 - 04-Jun-26 |
| Sell* | 53 | $151.92 | Automatic Execution |
09:51:46 - 04-Jun-26 |
| Buy* | 49 | $151.55 | Automatic Execution |
10:22:04 - 04-Jun-26 |
| Sell* | 20 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Buy* | 200 | $152.40 | Automatic Execution |
10:47:55 - 04-Jun-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
09:51:46 - 04-Jun-26 |
| Sell* | 3 | $151.54 | Automatic Execution |
10:22:03 - 04-Jun-26 |
| Sell* | 100 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 14 | $152.40 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
09:51:46 - 04-Jun-26 |
| Sell* | 10 | $151.55 | Automatic Execution |
10:22:03 - 04-Jun-26 |
| Sell* | 100 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 4 | $152.40 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
09:51:46 - 04-Jun-26 |
| Sell* | 17 | $151.56 | Automatic Execution |
10:22:00 - 04-Jun-26 |
| Sell* | 100 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 84 | $152.40 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 50 | $151.94 | Automatic Execution |
09:51:44 - 04-Jun-26 |
| Buy* | 30 | $151.53 | Automatic Execution |
10:21:52 - 04-Jun-26 |
| Sell* | 56 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Buy* | 10 | $152.41 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 1 | $151.96 | Automatic Execution |
09:51:43 - 04-Jun-26 |
| Buy* | 2 | $151.53 | Automatic Execution |
10:21:52 - 04-Jun-26 |
| Sell* | 80 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 16 | $152.40 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Buy* | 100 | $151.97 | Automatic Execution |
09:51:32 - 04-Jun-26 |
| Buy* | 1 | $151.45 | Automatic Execution |
10:21:47 - 04-Jun-26 |
| Sell* | 44 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Buy* | 2 | $152.41 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 53 | $151.93 | Automatic Execution |
09:51:29 - 04-Jun-26 |
| Buy* | 51 | $151.42 | Automatic Execution |
10:21:38 - 04-Jun-26 |
| Sell* | 20 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Sell* | 100 | $152.40 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 53 | $151.93 | Automatic Execution |
09:51:28 - 04-Jun-26 |
| Unknown* | 21 | $151.425 | Automatic Execution |
10:21:37 - 04-Jun-26 |
| Sell* | 200 | $152.91 | Automatic Execution |
11:20:37 - 04-Jun-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 47 | $151.94 | Automatic Execution |
09:51:28 - 04-Jun-26 |
| Unknown* | 29 | $151.425 | Automatic Execution |
10:21:37 - 04-Jun-26 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:20:30 - 04-Jun-26 |
| Buy* | 2 | $152.41 | Automatic Execution |
10:47:54 - 04-Jun-26 |
| Sell* | 1 | $151.97 | Automatic Execution |
09:51:27 - 04-Jun-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
10:21:37 - 04-Jun-26 |
| Sell* | 100 | $152.92 | Automatic Execution |
11:20:30 - 04-Jun-26 |
| Sell* | 10 | $152.39 | Automatic Execution |
10:47:51 - 04-Jun-26 |
| Sell* | 30 | $151.97 | Automatic Execution |
09:51:27 - 04-Jun-26 |
| Sell* | 1 | $151.51 | Automatic Execution |
10:21:04 - 04-Jun-26 |
| Sell* | 100 | $152.93 | Automatic Execution |
11:20:30 - 04-Jun-26 |
| Sell* | 35 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Buy* | 51 | $152.03 | Automatic Execution |
09:51:26 - 04-Jun-26 |
| Sell* | 33 | $151.51 | Automatic Execution |
10:21:04 - 04-Jun-26 |
| Sell* | 41 | $152.93 | Automatic Execution |
11:20:30 - 04-Jun-26 |
| Sell* | 65 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Buy* | 1 | $152.03 | Automatic Execution |
09:51:26 - 04-Jun-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
10:21:04 - 04-Jun-26 |
| Sell* | 100 | $152.93 | Automatic Execution |
11:20:30 - 04-Jun-26 |
| Sell* | 136 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
09:51:26 - 04-Jun-26 |
| Sell* | 10 | $151.51 | Automatic Execution |
10:21:04 - 04-Jun-26 |
| Buy* | 12 | $152.93 | Automatic Execution |
11:20:26 - 04-Jun-26 |
| Sell* | 64 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Sell* | 28 | $151.98 | Automatic Execution |
09:51:22 - 04-Jun-26 |
| Buy* | 10 | $151.51 | Automatic Execution |
10:21:01 - 04-Jun-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:20:26 - 04-Jun-26 |
| Sell* | 200 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Sell* | 6 | $152.00 | Automatic Execution |
09:51:21 - 04-Jun-26 |
| Buy* | 4 | $151.50 | Automatic Execution |
10:21:01 - 04-Jun-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:20:26 - 04-Jun-26 |
| Sell* | 64 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Sell* | 53 | $152.03 | Automatic Execution |
09:51:15 - 04-Jun-26 |
| Buy* | 12 | $151.50 | Automatic Execution |
10:21:01 - 04-Jun-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
11:20:14 - 04-Jun-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
10:47:43 - 04-Jun-26 |
| Sell* | 147 | $152.05 | Automatic Execution |
09:51:15 - 04-Jun-26 |
| Buy* | 500 | $151.50 | Automatic Execution |
10:21:01 - 04-Jun-26 |
| Buy* | 100 | $152.925 | Automatic Execution |
11:20:14 - 04-Jun-26 |
| Sell* | 166 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Sell* | 1 | $152.06 | Automatic Execution |
09:51:15 - 04-Jun-26 |
| Buy* | 48 | $151.50 | Automatic Execution |
10:21:01 - 04-Jun-26 |
| Buy* | 12 | $152.93 | Automatic Execution |
11:20:02 - 04-Jun-26 |
| Sell* | 190 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Sell* | 1 | $152.12 | Automatic Execution |
09:51:04 - 04-Jun-26 |
| Buy* | 2 | $151.49 | Automatic Execution |
10:21:01 - 04-Jun-26 |
| Buy* | 12 | $152.93 | Automatic Execution |
11:20:00 - 04-Jun-26 |
| Sell* | 27 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 100 | $152.16 | Automatic Execution |
09:50:27 - 04-Jun-26 |
| Sell* | 33 | $151.44 | Automatic Execution |
10:20:49 - 04-Jun-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:20:00 - 04-Jun-26 |
| Sell* | 113 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Sell* | 30 | $152.12 | Automatic Execution |
09:50:24 - 04-Jun-26 |
| Buy* | 10 | $151.44 | Automatic Execution |
10:20:49 - 04-Jun-26 |
| Buy* | 1 | $152.93 | Automatic Execution |
11:20:00 - 04-Jun-26 |
| Sell* | 30 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Unknown* | 50 | $151.41 | Automatic Execution |
10:20:48 - 04-Jun-26 |
| Buy* | 40 | $152.93 | Automatic Execution |
11:19:58 - 04-Jun-26 |
| Sell* | 6 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 1 | $152.22 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
10:20:45 - 04-Jun-26 |
| Buy* | 10 | $152.93 | Automatic Execution |
11:19:53 - 04-Jun-26 |
| Sell* | 51 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 99 | $152.18 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Sell* | 10 | $151.41 | Automatic Execution |
10:20:41 - 04-Jun-26 |
| Buy* | 4 | $152.93 | Automatic Execution |
11:19:53 - 04-Jun-26 |
| Sell* | 57 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 1 | $152.18 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
10:20:41 - 04-Jun-26 |
| Sell* | 37 | $152.91 | Automatic Execution |
11:19:49 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 6 | $152.17 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Buy* | 2 | $151.44 | Automatic Execution |
10:20:39 - 04-Jun-26 |
| Sell* | 40 | $152.91 | Automatic Execution |
11:19:49 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 100 | $152.17 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Buy* | 6 | $151.44 | Automatic Execution |
10:20:39 - 04-Jun-26 |
| Unknown* | 100 | $152.925 | Automatic Execution |
11:19:49 - 04-Jun-26 |
| Sell* | 200 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 20 | $152.17 | Automatic Execution |
09:50:22 - 04-Jun-26 |
| Buy* | 1 | $151.44 | Automatic Execution |
10:20:39 - 04-Jun-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:19:49 - 04-Jun-26 |
| Sell* | 113 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
09:50:18 - 04-Jun-26 |
| Buy* | 1 | $151.43 | Automatic Execution |
10:20:39 - 04-Jun-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:19:49 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 200 | $152.10 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 31 | $151.36 | Automatic Execution |
10:20:35 - 04-Jun-26 |
| Buy* | 10 | $152.92 | Automatic Execution |
11:19:39 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 1 | $152.10 | Automatic Execution |
09:50:17 - 04-Jun-26 |
| Buy* | 29 | $151.36 | Automatic Execution |
10:20:35 - 04-Jun-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 1 | $152.08 | Automatic Execution |
09:50:16 - 04-Jun-26 |
| Buy* | 2 | $151.35 | Automatic Execution |
10:20:32 - 04-Jun-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 11 | $152.04 | Automatic Execution |
09:50:10 - 04-Jun-26 |
| Sell* | 33 | $151.30 | Automatic Execution |
10:20:20 - 04-Jun-26 |
| Sell* | 1 | $152.91 | Automatic Execution |
11:19:37 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 89 | $152.04 | Automatic Execution |
09:50:10 - 04-Jun-26 |
| Sell* | 10 | $151.31 | Automatic Execution |
10:20:15 - 04-Jun-26 |
| Sell* | 40 | $152.91 | Automatic Execution |
11:19:29 - 04-Jun-26 |
| Sell* | 47 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 5 | $152.00 | Automatic Execution |
09:50:08 - 04-Jun-26 |
| Sell* | 10 | $151.32 | Automatic Execution |
10:20:15 - 04-Jun-26 |
| Sell* | 700 | $152.91 | Automatic Execution |
11:19:29 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 16 | $151.94 | Automatic Execution |
09:50:05 - 04-Jun-26 |
| Sell* | 10 | $151.33 | Automatic Execution |
10:20:14 - 04-Jun-26 |
| Buy* | 100 | $152.93 | Automatic Execution |
11:19:17 - 04-Jun-26 |
| Sell* | 100 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 16 | $151.94 | Automatic Execution |
09:50:05 - 04-Jun-26 |
| Sell* | 10 | $151.34 | Automatic Execution |
10:20:14 - 04-Jun-26 |
| Sell* | 83 | $152.91 | Automatic Execution |
11:19:16 - 04-Jun-26 |
| Sell* | 53 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 20 | $151.94 | Automatic Execution |
09:50:05 - 04-Jun-26 |
| Sell* | 100 | $151.33 | Automatic Execution |
10:20:13 - 04-Jun-26 |
| Sell* | 17 | $152.91 | Automatic Execution |
11:19:16 - 04-Jun-26 |
| Sell* | 147 | $152.42 | Automatic Execution |
10:47:40 - 04-Jun-26 |
| Buy* | 50 | $151.94 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 62 | $151.32 | Automatic Execution |
10:20:12 - 04-Jun-26 |
| Sell* | 100 | $152.93 | Automatic Execution |
11:19:05 - 04-Jun-26 |
| Sell* | 16 | $152.43 | Automatic Execution |
10:47:39 - 04-Jun-26 |
| Buy* | 89 | $151.94 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 61 | $151.32 | Automatic Execution |
10:20:05 - 04-Jun-26 |
| Sell* | 100 | $152.93 | Automatic Execution |
11:19:05 - 04-Jun-26 |
| Sell* | 1 | $152.43 | Automatic Execution |
10:47:38 - 04-Jun-26 |
| Buy* | 50 | $151.93 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 13 | $151.30 | Automatic Execution |
10:20:02 - 04-Jun-26 |
| Sell* | 37 | $152.94 | Automatic Execution |
11:19:05 - 04-Jun-26 |
| Sell* | 36 | $152.43 | Automatic Execution |
10:47:38 - 04-Jun-26 |
| Buy* | 100 | $151.94 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 16 | $151.31 | Automatic Execution |
10:20:02 - 04-Jun-26 |
| Buy* | 134 | $152.96 | Automatic Execution |
11:19:05 - 04-Jun-26 |
| Sell* | 2 | $152.43 | Automatic Execution |
10:47:38 - 04-Jun-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 13 | $151.31 | Automatic Execution |
10:20:02 - 04-Jun-26 |
| Buy* | 42 | $152.955 | Automatic Execution |
11:19:05 - 04-Jun-26 |
| Sell* | 8 | $152.43 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 28 | $151.93 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 1 | $151.31 | Automatic Execution |
10:20:02 - 04-Jun-26 |
| Sell* | 3 | $152.94 | Automatic Execution |
11:19:04 - 04-Jun-26 |
| Sell* | 3 | $152.43 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 50 | $151.93 | Automatic Execution |
09:50:04 - 04-Jun-26 |
| Sell* | 61 | $151.31 | Automatic Execution |
10:20:02 - 04-Jun-26 |
| Unknown* | 100 | $152.94 | Automatic Execution |
11:18:57 - 04-Jun-26 |
| Buy* | 8 | $152.47 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 96 | $151.93 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Buy* | 29 | $151.33 | Automatic Execution |
10:19:21 - 04-Jun-26 |
| Sell* | 50 | $152.94 | Automatic Execution |
11:18:56 - 04-Jun-26 |
| Buy* | 2 | $152.47 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 32 | $151.93 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Buy* | 24 | $151.32 | Automatic Execution |
10:19:21 - 04-Jun-26 |
| Sell* | 1 | $152.93 | Automatic Execution |
11:18:48 - 04-Jun-26 |
| Buy* | 100 | $152.47 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 100 | $151.93 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Sell* | 40 | $151.28 | Automatic Execution |
10:19:14 - 04-Jun-26 |
| Sell* | 11 | $152.93 | Automatic Execution |
11:18:48 - 04-Jun-26 |
| Buy* | 100 | $152.465 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Sell* | 10 | $151.32 | Automatic Execution |
10:19:12 - 04-Jun-26 |
| Sell* | 1 | $152.87 | Automatic Execution |
11:18:37 - 04-Jun-26 |
| Sell* | 4 | $152.47 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 49 | $151.93 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Sell* | 2 | $151.29 | Automatic Execution |
10:19:09 - 04-Jun-26 |
| Sell* | 1 | $152.87 | Automatic Execution |
11:18:37 - 04-Jun-26 |
| Sell* | 23 | $152.48 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:50:01 - 04-Jun-26 |
| Sell* | 10 | $151.29 | Automatic Execution |
10:19:09 - 04-Jun-26 |
| Sell* | 20 | $152.87 | Automatic Execution |
11:18:29 - 04-Jun-26 |
| Sell* | 5 | $152.51 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Unknown* | 50 | $151.89 | Automatic Execution |
09:49:59 - 04-Jun-26 |
| Sell* | 2 | $151.30 | Automatic Execution |
10:19:09 - 04-Jun-26 |
| Sell* | 5 | $152.855 | Automatic Execution |
11:18:16 - 04-Jun-26 |
| Sell* | 200 | $152.51 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 28 | $151.91 | Automatic Execution |
09:49:57 - 04-Jun-26 |
| Sell* | 25 | $151.30 | Automatic Execution |
10:19:04 - 04-Jun-26 |
| Buy* | 35 | $152.83 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 100 | $152.51 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 30 | $151.89 | Automatic Execution |
09:49:57 - 04-Jun-26 |
| Sell* | 2 | $151.32 | Automatic Execution |
10:19:03 - 04-Jun-26 |
| Buy* | 4 | $152.83 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 40 | $151.89 | Automatic Execution |
09:49:57 - 04-Jun-26 |
| Sell* | 9 | $151.32 | Automatic Execution |
10:19:03 - 04-Jun-26 |
| Buy* | 30 | $152.82 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 2 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
09:49:56 - 04-Jun-26 |
| Sell* | 7 | $151.32 | Automatic Execution |
10:19:03 - 04-Jun-26 |
| Sell* | 5 | $152.82 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Unknown* | 39 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
09:49:56 - 04-Jun-26 |
| Sell* | 15 | $151.33 | Automatic Execution |
10:19:03 - 04-Jun-26 |
| Sell* | 5 | $152.82 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Unknown* | 61 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 13 | $151.91 | Automatic Execution |
09:49:42 - 04-Jun-26 |
| Buy* | 47 | $151.36 | Automatic Execution |
10:19:01 - 04-Jun-26 |
| Sell* | 5 | $152.82 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 2 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 17 | $151.92 | Automatic Execution |
09:49:42 - 04-Jun-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 807 | $152.82 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 98 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 100 | $151.92 | Automatic Execution |
09:49:42 - 04-Jun-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 400 | $152.85 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 12 | $151.92 | Automatic Execution |
09:49:42 - 04-Jun-26 |
| Buy* | 100 | $151.33 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 268 | $152.85 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 1 | $152.53 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 88 | $151.92 | Automatic Execution |
09:49:42 - 04-Jun-26 |
| Buy* | 100 | $151.32 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Unknown* | 100 | $152.845 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 800 | $152.55 | Automatic Execution |
10:47:37 - 04-Jun-26 |
| Buy* | 1 | $151.92 | Automatic Execution |
09:49:42 - 04-Jun-26 |
| Sell* | 14 | $151.31 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Unknown* | 100 | $152.845 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 32 | $152.55 | Automatic Execution |
10:47:35 - 04-Jun-26 |
| Unknown* | 30 | $151.89 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Sell* | 30 | $151.31 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Unknown* | 200 | $152.845 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 8 | $152.55 | Automatic Execution |
10:47:35 - 04-Jun-26 |
| Unknown* | 150 | $151.89 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Sell* | 16 | $151.31 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 19 | $152.55 | Automatic Execution |
10:47:35 - 04-Jun-26 |
| Unknown* | 50 | $151.89 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Sell* | 20 | $151.31 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Buy* | 26 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 5 | $152.55 | Automatic Execution |
10:47:35 - 04-Jun-26 |
| Unknown* | 50 | $151.89 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Sell* | 15 | $151.32 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 120 | $152.55 | Automatic Execution |
10:47:35 - 04-Jun-26 |
| Sell* | 6 | $151.88 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Sell* | 121 | $151.32 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 6 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 56 | $152.55 | Automatic Execution |
10:47:30 - 04-Jun-26 |
| Sell* | 20 | $151.90 | Automatic Execution |
09:49:41 - 04-Jun-26 |
| Sell* | 12 | $151.32 | Automatic Execution |
10:18:47 - 04-Jun-26 |
| Sell* | 126 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 100 | $152.565 | Automatic Execution |
10:47:29 - 04-Jun-26 |
| Buy* | 60 | $152.00 | Automatic Execution |
09:49:31 - 04-Jun-26 |
| Unknown* | 50 | $151.35 | Automatic Execution |
10:18:31 - 04-Jun-26 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 10 | $152.56 | Automatic Execution |
10:47:25 - 04-Jun-26 |
| Buy* | 1 | $151.98 | Automatic Execution |
09:49:27 - 04-Jun-26 |
| Unknown* | 50 | $151.35 | Automatic Execution |
10:18:31 - 04-Jun-26 |
| Sell* | 100 | $152.84 | Automatic Execution |
11:18:01 - 04-Jun-26 |
| Sell* | 28 | $152.56 | Automatic Execution |
10:47:25 - 04-Jun-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
09:49:27 - 04-Jun-26 |
| Unknown* | 50 | $151.35 | Automatic Execution |
10:18:31 - 04-Jun-26 |
| Sell* | 48 | $152.86 | Automatic Execution |
11:18:00 - 04-Jun-26 |
| Sell* | 1 | $152.56 | Automatic Execution |
10:47:25 - 04-Jun-26 |
| Buy* | 50 | $151.97 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Unknown* | 50 | $151.35 | Automatic Execution |
10:18:31 - 04-Jun-26 |
| Sell* | 4 | $152.85 | Automatic Execution |
11:18:00 - 04-Jun-26 |
| Sell* | 3 | $152.56 | Automatic Execution |
10:47:25 - 04-Jun-26 |
| Buy* | 50 | $151.97 | Automatic Execution |
09:49:25 - 04-Jun-26 |
| Buy* | 100 | $151.36 | Automatic Execution |
10:18:30 - 04-Jun-26 |
| Sell* | 5 | $152.85 | Automatic Execution |
11:18:00 - 04-Jun-26 |
| Buy* | 84 | $152.56 | Automatic Execution |
10:47:24 - 04-Jun-26 |
| Buy* | 49 | $151.91 | Automatic Execution |
09:49:24 - 04-Jun-26 |
| Buy* | 100 | $151.35 | Automatic Execution |
10:18:30 - 04-Jun-26 |
| Sell* | 37 | $152.84 | Automatic Execution |
11:18:00 - 04-Jun-26 |
| Buy* | 16 | $152.56 | Automatic Execution |
10:47:24 - 04-Jun-26 |
| Buy* | 100 | $151.95 | Automatic Execution |
09:49:18 - 04-Jun-26 |
| Sell* | 16 | $151.34 | Automatic Execution |
10:18:30 - 04-Jun-26 |
| Sell* | 20 | $152.84 | Automatic Execution |
11:18:00 - 04-Jun-26 |
| Sell* | 282 | $152.52 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 8 | $151.95 | Automatic Execution |
09:49:18 - 04-Jun-26 |
| Sell* | 14 | $151.36 | Automatic Execution |
10:18:30 - 04-Jun-26 |
| Sell* | 100 | $152.835 | Automatic Execution |
11:17:52 - 04-Jun-26 |
| Sell* | 39 | $152.52 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 1 | $151.95 | Automatic Execution |
09:49:18 - 04-Jun-26 |
| Sell* | 7 | $151.37 | Automatic Execution |
10:18:26 - 04-Jun-26 |
| Sell* | 70 | $152.835 | Automatic Execution |
11:17:52 - 04-Jun-26 |
| Sell* | 118 | $152.52 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 10 | $151.93 | Automatic Execution |
09:49:18 - 04-Jun-26 |
| Sell* | 18 | $151.37 | Automatic Execution |
10:18:26 - 04-Jun-26 |
| Sell* | 93 | $152.82 | Automatic Execution |
11:17:50 - 04-Jun-26 |
| Sell* | 186 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 1 | $151.93 | Automatic Execution |
09:49:18 - 04-Jun-26 |
| Sell* | 35 | $151.37 | Automatic Execution |
10:18:26 - 04-Jun-26 |
| Buy* | 100 | $152.835 | Automatic Execution |
11:17:50 - 04-Jun-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 10 | $151.93 | Automatic Execution |
09:49:15 - 04-Jun-26 |
| Sell* | 10 | $151.37 | Automatic Execution |
10:18:26 - 04-Jun-26 |
| Sell* | 200 | $152.82 | Automatic Execution |
11:17:49 - 04-Jun-26 |
| Sell* | 69 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 10 | $151.86 | Automatic Execution |
09:49:04 - 04-Jun-26 |
| Sell* | 30 | $151.40 | Automatic Execution |
10:18:20 - 04-Jun-26 |
| Sell* | 30 | $152.84 | Automatic Execution |
11:17:45 - 04-Jun-26 |
| Sell* | 131 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
09:49:04 - 04-Jun-26 |
| Sell* | 19 | $151.40 | Automatic Execution |
10:18:20 - 04-Jun-26 |
| Sell* | 30 | $152.84 | Automatic Execution |
11:17:45 - 04-Jun-26 |
| Buy* | 96 | $152.57 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 56 | $151.92 | Automatic Execution |
09:49:03 - 04-Jun-26 |
| Sell* | 1 | $151.43 | Automatic Execution |
10:18:19 - 04-Jun-26 |
| Buy* | 100 | $152.81 | Automatic Execution |
11:17:42 - 04-Jun-26 |
| Sell* | 69 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 2 | $151.86 | Automatic Execution |
09:49:01 - 04-Jun-26 |
| Sell* | 25 | $151.43 | Automatic Execution |
10:18:19 - 04-Jun-26 |
| Buy* | 3 | $152.79 | Automatic Execution |
11:17:40 - 04-Jun-26 |
| Sell* | 31 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 4 | $151.86 | Automatic Execution |
09:48:12 - 04-Jun-26 |
| Buy* | 1 | $151.41 | Automatic Execution |
10:18:17 - 04-Jun-26 |
| Sell* | 18 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 69 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 1 | $151.94 | Automatic Execution |
09:48:09 - 04-Jun-26 |
| Sell* | 25 | $151.40 | Automatic Execution |
10:18:12 - 04-Jun-26 |
| Sell* | 4 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 131 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 100 | $151.92 | Automatic Execution |
09:48:00 - 04-Jun-26 |
| Sell* | 25 | $151.40 | Automatic Execution |
10:18:12 - 04-Jun-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 4 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 200 | $151.90 | Automatic Execution |
09:48:00 - 04-Jun-26 |
| Sell* | 20 | $151.40 | Automatic Execution |
10:18:12 - 04-Jun-26 |
| Unknown* | 30 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 63 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 70 | $151.90 | Automatic Execution |
09:47:56 - 04-Jun-26 |
| Sell* | 10 | $151.42 | Automatic Execution |
10:18:12 - 04-Jun-26 |
| Buy* | 30 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 89 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 2 | $151.86 | Automatic Execution |
09:47:54 - 04-Jun-26 |
| Unknown* | 100 | $151.45 | Automatic Execution |
10:18:12 - 04-Jun-26 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 3 | $151.91 | Automatic Execution |
09:47:54 - 04-Jun-26 |
| Sell* | 40 | $151.43 | Automatic Execution |
10:18:11 - 04-Jun-26 |
| Buy* | 100 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 52 | $151.91 | Automatic Execution |
09:47:54 - 04-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Buy* | 30 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 200 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 1 | $151.87 | Automatic Execution |
09:47:47 - 04-Jun-26 |
| Unknown* | 30 | $151.41 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Buy* | 70 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 54 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 3 | $151.87 | Automatic Execution |
09:47:47 - 04-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Buy* | 4 | $152.77 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 50 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 100 | $151.87 | Automatic Execution |
09:47:47 - 04-Jun-26 |
| Unknown* | 40 | $151.41 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Buy* | 19 | $152.77 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 200 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 22 | $151.82 | Automatic Execution |
09:47:43 - 04-Jun-26 |
| Sell* | 100 | $151.40 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Sell* | 8 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 19 | $151.82 | Automatic Execution |
09:47:43 - 04-Jun-26 |
| Sell* | 12 | $151.40 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Sell* | 100 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 60 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 59 | $151.82 | Automatic Execution |
09:47:43 - 04-Jun-26 |
| Sell* | 10 | $151.40 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Sell* | 34 | $152.76 | Automatic Execution |
11:17:36 - 04-Jun-26 |
| Sell* | 2 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 100 | $151.83 | Automatic Execution |
09:47:43 - 04-Jun-26 |
| Buy* | 2 | $151.43 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Sell* | 50 | $152.745 | Automatic Execution |
11:17:30 - 04-Jun-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 1 | $151.85 | Automatic Execution |
09:47:42 - 04-Jun-26 |
| Buy* | 43 | $151.38 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Unknown* | 1 | $152.74 | Automatic Execution |
11:17:21 - 04-Jun-26 |
| Sell* | 199 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 5 | $152.13 | Automatic Execution |
09:32:57 - 04-Jun-26 |
| Sell* | 1 | $151.87 | Automatic Execution |
09:47:42 - 04-Jun-26 |
| Buy* | 57 | $151.38 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Sell* | 6 | $152.67 | Automatic Execution |
11:17:13 - 04-Jun-26 |
| Sell* | 1 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 8 | $152.13 | Automatic Execution |
09:32:57 - 04-Jun-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
09:47:42 - 04-Jun-26 |
| Buy* | 57 | $151.38 | Automatic Execution |
10:18:09 - 04-Jun-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
11:17:13 - 04-Jun-26 |
| Sell* | 139 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 16 | $152.13 | Automatic Execution |
09:32:57 - 04-Jun-26 |
| Buy* | 30 | $151.94 | Automatic Execution |
09:47:37 - 04-Jun-26 |
| Buy* | 53 | $151.37 | Automatic Execution |
10:18:07 - 04-Jun-26 |
| Sell* | 306 | $152.67 | Automatic Execution |
11:17:13 - 04-Jun-26 |
| Sell* | 8 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 34 | $152.13 | Automatic Execution |
09:32:57 - 04-Jun-26 |
| Buy* | 51 | $151.91 | Automatic Execution |
09:47:36 - 04-Jun-26 |
| Sell* | 100 | $151.35 | Automatic Execution |
10:18:07 - 04-Jun-26 |
| Sell* | 94 | $152.67 | Automatic Execution |
11:17:13 - 04-Jun-26 |
| Unknown* | 100 | $152.57 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
09:32:53 - 04-Jun-26 |
| Sell* | 87 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 1 | $151.35 | Automatic Execution |
10:18:07 - 04-Jun-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:17:13 - 04-Jun-26 |
| Unknown* | 104 | $152.57 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Buy* | 100 | $152.13 | Automatic Execution |
09:32:53 - 04-Jun-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 2 | $151.32 | Automatic Execution |
10:18:05 - 04-Jun-26 |
| Sell* | 4 | $152.67 | Automatic Execution |
11:17:13 - 04-Jun-26 |
| Sell* | 200 | $152.55 | Automatic Execution |
10:47:17 - 04-Jun-26 |
| Sell* | 3 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Sell* | 6 | $151.85 | Automatic Execution |
09:32:48 - 04-Jun-26 |
| Buy* | 1 | $151.32 | Automatic Execution |
10:18:05 - 04-Jun-26 |
| Sell* | 4 | $152.69 | Automatic Execution |
11:17:11 - 04-Jun-26 |
| Buy* | 9 | $152.57 | Automatic Execution |
10:47:15 - 04-Jun-26 |
| Buy* | 20 | $151.98 | Automatic Execution |
09:32:41 - 04-Jun-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 20 | $151.33 | Automatic Execution |
10:17:59 - 04-Jun-26 |
| Sell* | 3 | $152.69 | Automatic Execution |
11:17:11 - 04-Jun-26 |
| Buy* | 1 | $152.54 | Automatic Execution |
10:47:15 - 04-Jun-26 |
| Buy* | 30 | $151.98 | Automatic Execution |
09:32:41 - 04-Jun-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 110 | $151.30 | Automatic Execution |
10:17:53 - 04-Jun-26 |
| Buy* | 100 | $152.69 | Automatic Execution |
11:17:11 - 04-Jun-26 |
| Buy* | 14 | $152.54 | Automatic Execution |
10:47:15 - 04-Jun-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 80 | $151.72 | Automatic Execution |
09:32:25 - 04-Jun-26 |
| Sell* | 17 | $151.25 | Automatic Execution |
10:17:29 - 04-Jun-26 |
| Buy* | 2 | $152.69 | Automatic Execution |
11:17:11 - 04-Jun-26 |
| Buy* | 100 | $152.54 | Automatic Execution |
10:47:15 - 04-Jun-26 |
| Sell* | 4 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 20 | $151.71 | Automatic Execution |
09:32:25 - 04-Jun-26 |
| Buy* | 58 | $151.00 | Automatic Execution |
10:16:54 - 04-Jun-26 |
| Sell* | 358 | $152.67 | Automatic Execution |
11:17:09 - 04-Jun-26 |
| Buy* | 4 | $152.53 | Automatic Execution |
10:47:04 - 04-Jun-26 |
| Sell* | 1 | $151.88 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 30 | $151.70 | Automatic Execution |
09:32:25 - 04-Jun-26 |
| Sell* | 20 | $150.97 | Automatic Execution |
10:16:52 - 04-Jun-26 |
| Sell* | 142 | $152.67 | Automatic Execution |
11:17:09 - 04-Jun-26 |
| Buy* | 1 | $152.53 | Automatic Execution |
10:47:04 - 04-Jun-26 |
| Sell* | 20 | $151.90 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 30 | $151.69 | Automatic Execution |
09:32:25 - 04-Jun-26 |
| Buy* | 9 | $151.02 | Automatic Execution |
10:16:51 - 04-Jun-26 |
| Sell* | 58 | $152.67 | Automatic Execution |
11:17:08 - 04-Jun-26 |
| Buy* | 15 | $152.50 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 2 | $151.91 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 17 | $151.68 | Automatic Execution |
09:32:25 - 04-Jun-26 |
| Buy* | 100 | $151.01 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 4 | $152.67 | Automatic Execution |
11:17:08 - 04-Jun-26 |
| Buy* | 195 | $152.50 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 98 | $151.91 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 100 | $151.64 | Automatic Execution |
09:32:24 - 04-Jun-26 |
| Buy* | 92 | $151.01 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 20 | $152.67 | Automatic Execution |
11:17:08 - 04-Jun-26 |
| Buy* | 2 | $152.50 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 20 | $151.95 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Sell* | 75 | $151.555 | Automatic Execution |
09:32:23 - 04-Jun-26 |
| Buy* | 8 | $151.01 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Buy* | 20 | $152.69 | Automatic Execution |
11:17:08 - 04-Jun-26 |
| Buy* | 10 | $152.50 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 34 | $151.52 | Automatic Execution |
09:30:20 - 04-Jun-26 |
| Sell* | 2 | $150.99 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 100 | $152.66 | Automatic Execution |
11:16:58 - 04-Jun-26 |
| Buy* | 12 | $152.49 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 99 | $151.95 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Sell* | 63 | $151.48 | Automatic Execution |
09:30:20 - 04-Jun-26 |
| Sell* | 1 | $150.99 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 1 | $152.67 | Automatic Execution |
11:16:58 - 04-Jun-26 |
| Buy* | 100 | $152.49 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 1 | $151.95 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 98 | $151.73 | Automatic Execution |
09:30:12 - 04-Jun-26 |
| Sell* | 2 | $151.00 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
11:16:58 - 04-Jun-26 |
| Buy* | 8 | $152.48 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Sell* | 19 | $151.96 | Automatic Execution |
09:47:35 - 04-Jun-26 |
| Buy* | 34 | $151.66 | Automatic Execution |
09:30:12 - 04-Jun-26 |
| Sell* | 1 | $151.03 | Automatic Execution |
10:16:40 - 04-Jun-26 |
| Sell* | 60 | $152.67 | Automatic Execution |
11:16:58 - 04-Jun-26 |
| Buy* | 1 | $152.48 | Automatic Execution |
10:46:53 - 04-Jun-26 |
| Buy* | 50 | $152.10 | Automatic Execution |
09:47:18 - 04-Jun-26 |
| Buy* | 34 | $151.74 | Automatic Execution |
09:30:11 - 04-Jun-26 |
| Buy* | 2 | $151.09 | Automatic Execution |
10:16:31 - 04-Jun-26 |
| Buy* | 1 | $152.69 | Automatic Execution |
11:16:47 - 04-Jun-26 |
| Buy* | 2 | $152.45 | Automatic Execution |
10:46:52 - 04-Jun-26 |
| Buy* | 50 | $152.10 | Automatic Execution |
09:47:18 - 04-Jun-26 |
| Buy* | 98 | $151.82 | Automatic Execution |
09:30:09 - 04-Jun-26 |
| Buy* | 2 | $151.09 | Automatic Execution |
10:16:31 - 04-Jun-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Buy* | 1 | $152.44 | Automatic Execution |
10:46:51 - 04-Jun-26 |
| Buy* | 100 | $152.03 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Sell* | 2 | $151.27 | Automatic Execution |
09:30:07 - 04-Jun-26 |
| Buy* | 1 | $151.15 | Automatic Execution |
10:16:31 - 04-Jun-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Buy* | 4 | $152.43 | Automatic Execution |
10:46:51 - 04-Jun-26 |
| Buy* | 1 | $152.01 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 34 | $151.74 | Automatic Execution |
09:30:06 - 04-Jun-26 |
| Buy* | 1 | $151.14 | Automatic Execution |
10:16:28 - 04-Jun-26 |
| Sell* | 1 | $152.68 | Automatic Execution |
11:16:44 - 04-Jun-26 |
| Buy* | 1 | $152.43 | Automatic Execution |
10:46:51 - 04-Jun-26 |
| Buy* | 100 | $152.02 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 98 | $151.79 | Automatic Execution |
09:30:06 - 04-Jun-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
10:16:28 - 04-Jun-26 |
| Sell* | 30 | $152.67 | Automatic Execution |
11:16:31 - 04-Jun-26 |
| Buy* | 10 | $152.43 | Automatic Execution |
10:46:47 - 04-Jun-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 68 | $151.60 | Automatic Execution |
09:30:06 - 04-Jun-26 |
| Buy* | 2 | $151.14 | Automatic Execution |
10:16:28 - 04-Jun-26 |
| Sell* | 30 | $152.67 | Automatic Execution |
11:16:31 - 04-Jun-26 |
| Buy* | 100 | $152.415 | Automatic Execution |
10:46:47 - 04-Jun-26 |
| Buy* | 100 | $152.01 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Sell* | 7 | $151.35 | Automatic Execution |
09:30:05 - 04-Jun-26 |
| Buy* | 100 | $151.14 | Automatic Execution |
10:16:28 - 04-Jun-26 |
| Sell* | 100 | $152.67 | Automatic Execution |
11:16:29 - 04-Jun-26 |
| Sell* | 5 | $152.40 | Automatic Execution |
10:46:43 - 04-Jun-26 |
| Buy* | 3 | $152.01 | Automatic Execution |
09:46:25 - 04-Jun-26 |
| Buy* | 98 | $151.56 | Automatic Execution |
09:30:05 - 04-Jun-26 |
| Sell* | 100 | $151.12 | Automatic Execution |
10:16:27 - 04-Jun-26 |
| Buy* | 1 | $152.68 | Automatic Execution |
11:16:28 - 04-Jun-26 |
| Sell* | 34 | $152.40 | Automatic Execution |
10:46:43 - 04-Jun-26 |
| Buy* | 100 | $151.99 | Automatic Execution |
09:46:17 - 04-Jun-26 |
| Sell* | 20 | $151.45 | Automatic Execution |
09:30:05 - 04-Jun-26 |
| Sell* | 99 | $151.13 | Automatic Execution |
10:16:27 - 04-Jun-26 |
| Sell* | 93 | $152.67 | Automatic Execution |
11:16:28 - 04-Jun-26 |
| Buy* | 100 | $152.41 | Automatic Execution |
10:46:38 - 04-Jun-26 |
| Buy* | 100 | $151.98 | Automatic Execution |
09:46:17 - 04-Jun-26 |
| Buy* | 1 | $151.56 | Automatic Execution |
09:30:03 - 04-Jun-26 |
| Sell* | 1 | $151.13 | Automatic Execution |
10:16:27 - 04-Jun-26 |
| Sell* | 7 | $152.67 | Automatic Execution |
11:16:28 - 04-Jun-26 |
| Buy* | 1 | $152.40 | Automatic Execution |
10:46:22 - 04-Jun-26 |
| Buy* | 52 | $151.97 | Automatic Execution |
09:46:17 - 04-Jun-26 |
| Sell* | 41 | $151.31 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 20 | $151.17 | Automatic Execution |
10:16:21 - 04-Jun-26 |
| Sell* | 40 | $152.69 | Automatic Execution |
11:16:27 - 04-Jun-26 |
| Buy* | 100 | $152.375 | Automatic Execution |
10:46:15 - 04-Jun-26 |
| Buy* | 1 | $151.97 | Automatic Execution |
09:46:17 - 04-Jun-26 |
| Buy* | 30 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 50 | $151.17 | Automatic Execution |
10:16:21 - 04-Jun-26 |
| Sell* | 600 | $152.69 | Automatic Execution |
11:16:25 - 04-Jun-26 |
| Buy* | 2 | $152.37 | Automatic Execution |
10:46:09 - 04-Jun-26 |
| Buy* | 100 | $151.97 | Automatic Execution |
09:46:17 - 04-Jun-26 |
| Buy* | 10 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 50 | $151.17 | Automatic Execution |
10:16:21 - 04-Jun-26 |
| Sell* | 12 | $152.70 | Automatic Execution |
11:16:24 - 04-Jun-26 |
| Buy* | 100 | $152.37 | Automatic Execution |
10:46:09 - 04-Jun-26 |
| Buy* | 100 | $151.96 | Automatic Execution |
09:46:16 - 04-Jun-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 50 | $151.17 | Automatic Execution |
10:16:21 - 04-Jun-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:16:22 - 04-Jun-26 |
| Sell* | 1 | $152.37 | Automatic Execution |
10:46:09 - 04-Jun-26 |
| Buy* | 3 | $151.95 | Automatic Execution |
09:46:16 - 04-Jun-26 |
| Buy* | 90 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 50 | $151.17 | Automatic Execution |
10:16:21 - 04-Jun-26 |
| Sell* | 61 | $152.68 | Automatic Execution |
11:16:22 - 04-Jun-26 |
| Sell* | 100 | $152.37 | Automatic Execution |
10:46:09 - 04-Jun-26 |
| Buy* | 100 | $151.95 | Automatic Execution |
09:46:16 - 04-Jun-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
10:16:16 - 04-Jun-26 |
| Sell* | 117 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Unknown* | 100 | $152.385 | Automatic Execution |
10:46:09 - 04-Jun-26 |
| Unknown* | 150 | $151.905 | Automatic Execution |
09:46:15 - 04-Jun-26 |
| Buy* | 100 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 2 | $151.20 | Automatic Execution |
10:16:16 - 04-Jun-26 |
| Sell* | 183 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Unknown* | 10 | $152.385 | Automatic Execution |
10:46:08 - 04-Jun-26 |
| Buy* | 30 | $151.93 | Automatic Execution |
09:46:15 - 04-Jun-26 |
| Buy* | 50 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 4 | $151.20 | Automatic Execution |
10:16:16 - 04-Jun-26 |
| Sell* | 183 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Sell* | 200 | $152.39 | Automatic Execution |
10:46:07 - 04-Jun-26 |
| Buy* | 40 | $151.93 | Automatic Execution |
09:46:15 - 04-Jun-26 |
| Buy* | 150 | $151.59 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 6 | $151.20 | Automatic Execution |
10:16:16 - 04-Jun-26 |
| Sell* | 17 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Buy* | 100 | $152.415 | Automatic Execution |
10:46:06 - 04-Jun-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
09:46:06 - 04-Jun-26 |
| Buy* | 100 | $151.58 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 1 | $151.25 | Automatic Execution |
10:16:05 - 04-Jun-26 |
| Sell* | 200 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Buy* | 10 | $152.40 | Automatic Execution |
10:45:57 - 04-Jun-26 |
| Unknown* | 6 | $151.965 | Automatic Execution |
09:46:06 - 04-Jun-26 |
| Sell* | 200 | $151.42 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 10 | $151.25 | Automatic Execution |
10:16:04 - 04-Jun-26 |
| Sell* | 101 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Buy* | 77 | $152.40 | Automatic Execution |
10:45:57 - 04-Jun-26 |
| Unknown* | 6 | $151.965 | Automatic Execution |
09:46:06 - 04-Jun-26 |
| Buy* | 39 | $151.28 | Automatic Execution |
10:15:58 - 04-Jun-26 |
| Sell* | 1 | $151.25 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 99 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Buy* | 23 | $152.40 | Automatic Execution |
10:45:57 - 04-Jun-26 |
| Unknown* | 6 | $151.965 | Automatic Execution |
09:46:06 - 04-Jun-26 |
| Sell* | 48 | $151.325 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 2 | $151.28 | Automatic Execution |
10:15:58 - 04-Jun-26 |
| Sell* | 1 | $152.70 | Automatic Execution |
11:16:19 - 04-Jun-26 |
| Sell* | 86 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 269 | $152.01 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 12 | $151.35 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 80 | $151.23 | Automatic Execution |
10:15:57 - 04-Jun-26 |
| Sell* | 100 | $152.72 | Automatic Execution |
11:16:17 - 04-Jun-26 |
| Sell* | 9 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 7 | $152.01 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 9 | $151.31 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 20 | $151.23 | Automatic Execution |
10:15:57 - 04-Jun-26 |
| Sell* | 36 | $152.72 | Automatic Execution |
11:16:17 - 04-Jun-26 |
| Sell* | 101 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 24 | $152.01 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 18 | $151.31 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 1 | $151.22 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 8 | $152.72 | Automatic Execution |
11:16:17 - 04-Jun-26 |
| Sell* | 200 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Unknown* | 30 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 2 | $151.25 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Sell* | 100 | $151.22 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 48 | $152.73 | Automatic Execution |
11:16:14 - 04-Jun-26 |
| Sell* | 102 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Unknown* | 30 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 48 | $151.52 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 10 | $151.22 | Automatic Execution |
10:15:54 - 04-Jun-26 |
| Sell* | 41 | $152.725 | Automatic Execution |
11:16:00 - 04-Jun-26 |
| Sell* | 199 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Unknown* | 30 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 68 | $151.485 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 48 | $151.24 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Unknown* | 59 | $152.72 | Automatic Execution |
11:16:00 - 04-Jun-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Unknown* | 40 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 154 | $151.45 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Buy* | 2 | $152.71 | Automatic Execution |
11:16:00 - 04-Jun-26 |
| Sell* | 2 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 3 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 46 | $151.45 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Buy* | 20 | $152.71 | Automatic Execution |
11:16:00 - 04-Jun-26 |
| Sell* | 200 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 73 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 16 | $151.24 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Buy* | 4 | $152.71 | Automatic Execution |
11:16:00 - 04-Jun-26 |
| Sell* | 1 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 27 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 200 | $151.42 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Buy* | 3 | $152.68 | Automatic Execution |
11:15:53 - 04-Jun-26 |
| Sell* | 98 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 65 | $151.93 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Sell* | 50 | $151.25 | Automatic Execution |
10:15:53 - 04-Jun-26 |
| Buy* | 2 | $152.68 | Automatic Execution |
11:15:53 - 04-Jun-26 |
| Sell* | 2 | $152.39 | Automatic Execution |
10:45:55 - 04-Jun-26 |
| Buy* | 1 | $151.99 | Automatic Execution |
09:46:05 - 04-Jun-26 |
| Sell* | 2 | $151.88 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Buy* | 1 | $151.28 | Automatic Execution |
10:15:46 - 04-Jun-26 |
| Buy* | 5 | $152.68 | Automatic Execution |
11:15:53 - 04-Jun-26 |
| Sell* | 2 | $152.40 | Automatic Execution |
10:45:51 - 04-Jun-26 |
| Buy* | 8 | $151.905 | Automatic Execution |
09:46:04 - 04-Jun-26 |
| Sell* | 9 | $151.25 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 2 | $151.21 | Automatic Execution |
10:15:38 - 04-Jun-26 |
| Sell* | 800 | $152.68 | Automatic Execution |
11:15:47 - 04-Jun-26 |
| Sell* | 1 | $152.40 | Automatic Execution |
10:45:51 - 04-Jun-26 |
| Buy* | 8 | $151.905 | Automatic Execution |
09:46:00 - 04-Jun-26 |
| Sell* | 9 | $151.25 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 20 | $151.21 | Automatic Execution |
10:15:38 - 04-Jun-26 |
| Sell* | 100 | $152.68 | Automatic Execution |
11:15:47 - 04-Jun-26 |
| Buy* | 30 | $152.40 | Automatic Execution |
10:45:51 - 04-Jun-26 |
| Buy* | 8 | $151.905 | Automatic Execution |
09:46:00 - 04-Jun-26 |
| Sell* | 12 | $151.35 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 56 | $151.19 | Automatic Execution |
10:15:33 - 04-Jun-26 |
| Buy* | 50 | $152.66 | Automatic Execution |
11:15:41 - 04-Jun-26 |
| Buy* | 70 | $152.40 | Automatic Execution |
10:45:51 - 04-Jun-26 |
| Sell* | 1 | $151.92 | Automatic Execution |
09:45:54 - 04-Jun-26 |
| Sell* | 3 | $151.46 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 100 | $151.20 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Buy* | 52 | $152.66 | Automatic Execution |
11:15:41 - 04-Jun-26 |
| Buy* | 6 | $152.39 | Automatic Execution |
10:45:51 - 04-Jun-26 |
| Buy* | 100 | $151.91 | Automatic Execution |
09:45:52 - 04-Jun-26 |
| Sell* | 100 | $151.45 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 58 | $151.20 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 5 | $152.645 | Automatic Execution |
11:15:38 - 04-Jun-26 |
| Sell* | 50 | $152.355 | Automatic Execution |
10:45:47 - 04-Jun-26 |
| Buy* | 59 | $151.90 | Automatic Execution |
09:45:52 - 04-Jun-26 |
| Sell* | 10 | $151.30 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Sell* | 100 | $151.19 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 30 | $152.645 | Automatic Execution |
11:15:38 - 04-Jun-26 |
| Sell* | 50 | $152.355 | Automatic Execution |
10:45:47 - 04-Jun-26 |
| Sell* | 1 | $151.91 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Buy* | 100 | $151.90 | Automatic Execution |
09:45:52 - 04-Jun-26 |
| Buy* | 200 | $151.20 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Buy* | 3 | $152.66 | Automatic Execution |
11:15:35 - 04-Jun-26 |
| Sell* | 9 | $152.36 | Automatic Execution |
10:45:44 - 04-Jun-26 |
| Sell* | 3 | $151.79 | Automatic Execution |
09:45:48 - 04-Jun-26 |
| Sell* | 200 | $151.42 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 6 | $151.18 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Buy* | 4 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Sell* | 100 | $152.35 | Automatic Execution |
10:45:43 - 04-Jun-26 |
| Sell* | 3 | $151.80 | Automatic Execution |
09:45:48 - 04-Jun-26 |
| Sell* | 12 | $151.35 | Automatic Execution |
09:30:02 - 04-Jun-26 |
| Buy* | 20 | $151.18 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Buy* | 100 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Buy* | 100 | $152.35 | Automatic Execution |
10:45:43 - 04-Jun-26 |
| Sell* | 50 | $151.84 | Automatic Execution |
09:45:47 - 04-Jun-26 |
| Sell* | 59 | $151.59 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Buy* | 65 | $151.18 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 100 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Unknown* | 75 | $152.34 | Automatic Execution |
10:45:42 - 04-Jun-26 |
| Sell* | 50 | $151.85 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Sell* | 22 | $151.44 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Sell* | 6 | $151.17 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 11 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Buy* | 128 | $152.34 | Automatic Execution |
10:45:42 - 04-Jun-26 |
| Sell* | 200 | $151.85 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Sell* | 100 | $151.55 | Automatic Execution |
09:30:01 - 04-Jun-26 |
| Sell* | 30 | $151.18 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 74 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Buy* | 15 | $152.33 | Automatic Execution |
10:45:42 - 04-Jun-26 |
| Sell* | 1 | $151.86 | Automatic Execution |
09:45:46 - 04-Jun-26 |
| Sell* | 1 | $151.61 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 20 | $151.17 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 15 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Buy* | 100 | $152.30 | Automatic Execution |
10:45:42 - 04-Jun-26 |
| Sell* | 12 | $151.92 | Automatic Execution |
09:45:39 - 04-Jun-26 |
| Sell* | 1 | $151.62 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 40 | $151.18 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 1 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Buy* | 2 | $152.31 | Automatic Execution |
10:45:42 - 04-Jun-26 |
| Buy* | 3 | $152.02 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 19 | $151.87 | Automatic Execution |
09:45:37 - 04-Jun-26 |
| Sell* | 20 | $151.18 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 77 | $152.64 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Buy* | 1 | $152.45 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 6 | $152.31 | Automatic Execution |
10:45:42 - 04-Jun-26 |
| Sell* | 3 | $152.03 | Automatic Execution |
09:45:32 - 04-Jun-26 |
| Buy* | 1 | $151.19 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Sell* | 41 | $152.65 | Automatic Execution |
11:15:31 - 04-Jun-26 |
| Sell* | 1 | $152.04 | Automatic Execution |
09:45:32 - 04-Jun-26 |
| Buy* | 2 | $152.02 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Buy* | 8 | $151.17 | Automatic Execution |
10:15:32 - 04-Jun-26 |
| Buy* | 1 | $152.19 | Automatic Execution |
09:30:00 - 04-Jun-26 |
| Sell* | 50 | $152.05 | Automatic Execution |
09:45:29 - 04-Jun-26 |
| Buy* | 6 | $151.15 | Automatic Execution |
10:15:29 - 04-Jun-26 |
| Sell* | 32 | $151.95 | Ordinary |
09:29:30 - 04-Jun-26 |
| Buy* | 36 | $152.45 | Ordinary |
09:29:28 - 04-Jun-26 |
| Buy* | 32 | $152.44 | Ordinary |
09:29:28 - 04-Jun-26 |
| Buy* | 68 | $152.44 | Ordinary |
09:29:28 - 04-Jun-26 |
| Buy* | 100 | $152.27 | Ordinary |
09:29:01 - 04-Jun-26 |
| Buy* | 100 | $152.27 | Ordinary |
09:29:01 - 04-Jun-26 |
| Buy* | 100 | $152.29 | Ordinary |
09:28:30 - 04-Jun-26 |
| Buy* | 100 | $152.29 | Ordinary |
09:28:30 - 04-Jun-26 |
| Sell* | 100 | $151.76 | Ordinary |
09:24:43 - 04-Jun-26 |
| Buy* | 10 | $151.76 | Ordinary |
09:24:05 - 04-Jun-26 |
| Buy* | 10 | $151.76 | Ordinary |
09:24:05 - 04-Jun-26 |
| Buy* | 10 | $151.78 | Ordinary |
09:24:02 - 04-Jun-26 |
| Buy* | 10 | $151.78 | Ordinary |
09:24:02 - 04-Jun-26 |
| Buy* | 16 | $151.71 | Ordinary |
09:23:45 - 04-Jun-26 |
| Buy* | 84 | $151.71 | Ordinary |
09:23:45 - 04-Jun-26 |
| Buy* | 3 | $151.70 | Ordinary |
09:23:45 - 04-Jun-26 |
| Buy* | 1 | $151.70 | Ordinary |
09:23:45 - 04-Jun-26 |
| Buy* | 11 | $151.56 | Ordinary |
09:21:52 - 04-Jun-26 |
| Sell* | 32 | $151.34 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 1 | $151.37 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 1 | $151.38 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 1 | $151.38 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 1 | $151.38 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 10 | $151.40 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 100 | $151.40 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 1 | $151.40 | Ordinary |
09:18:28 - 04-Jun-26 |
| Sell* | 5 | $151.59 | Ordinary |
09:18:09 - 04-Jun-26 |
| Sell* | 1 | $151.55 | Ordinary |
09:17:31 - 04-Jun-26 |
| Sell* | 1 | $151.46 | Ordinary |
09:12:56 - 04-Jun-26 |
| Sell* | 46 | $151.46 | Ordinary |
09:12:56 - 04-Jun-26 |
| Sell* | 15 | $151.50 | Ordinary |
09:12:30 - 04-Jun-26 |
| Sell* | 20 | $151.55 | Ordinary |
09:12:30 - 04-Jun-26 |
| Sell* | 30 | $151.58 | Ordinary |
09:12:29 - 04-Jun-26 |
| Sell* | 70 | $151.59 | Ordinary |
09:12:29 - 04-Jun-26 |
| Sell* | 30 | $151.59 | Ordinary |
09:12:29 - 04-Jun-26 |
| Sell* | 30 | $151.61 | Ordinary |
09:12:29 - 04-Jun-26 |
| Sell* | 1 | $151.50 | Ordinary |
09:08:09 - 04-Jun-26 |
| Sell* | 3 | $151.50 | Ordinary |
09:08:09 - 04-Jun-26 |
| Sell* | 10 | $151.53 | Ordinary |
09:08:09 - 04-Jun-26 |
| Sell* | 1 | $151.60 | Ordinary |
09:08:09 - 04-Jun-26 |
| Sell* | 5 | $151.65 | Ordinary |
09:08:09 - 04-Jun-26 |
| Buy* | 1 | $151.77 | Ordinary |
09:06:19 - 04-Jun-26 |
| Buy* | 63 | $151.96 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 25 | $151.97 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 75 | $151.97 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 100 | $151.97 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 100 | $151.97 | Ordinary |
09:01:26 - 04-Jun-26 |
| Buy* | 5 | $151.96 | Ordinary |
09:01:19 - 04-Jun-26 |
| Buy* | 19 | $151.96 | Ordinary |
08:59:37 - 04-Jun-26 |
| Buy* | 10 | $151.91 | Ordinary |
08:58:05 - 04-Jun-26 |
| Buy* | 10 | $151.91 | Ordinary |
08:58:05 - 04-Jun-26 |
| Buy* | 50 | $151.89 | Ordinary |
08:58:05 - 04-Jun-26 |
| Buy* | 29 | $151.89 | Ordinary |
08:56:49 - 04-Jun-26 |
| Buy* | 25 | $151.89 | Ordinary |
08:56:49 - 04-Jun-26 |
| Buy* | 1 | $151.87 | Ordinary |
08:56:49 - 04-Jun-26 |
| Buy* | 38 | $151.73 | Ordinary |
08:56:49 - 04-Jun-26 |
| Buy* | 30 | $151.73 | Ordinary |
08:56:49 - 04-Jun-26 |
| Sell* | 458 | $151.80 | Ordinary |
08:56:27 - 04-Jun-26 |
| Buy* | 11 | $151.80 | Ordinary |
08:56:27 - 04-Jun-26 |
| Buy* | 3 | $151.78 | Ordinary |
08:56:27 - 04-Jun-26 |
| Buy* | 2 | $151.78 | Ordinary |
08:56:21 - 04-Jun-26 |
| Buy* | 5 | $151.74 | Ordinary |
08:54:10 - 04-Jun-26 |
| Buy* | 11 | $151.75 | Ordinary |
08:54:10 - 04-Jun-26 |
| Buy* | 11 | $151.73 | Ordinary |
08:53:49 - 04-Jun-26 |
| Buy* | 5 | $151.74 | Ordinary |
08:53:49 - 04-Jun-26 |
| Buy* | 11 | $151.75 | Ordinary |
08:53:48 - 04-Jun-26 |
| Buy* | 5 | $151.74 | Ordinary |
08:53:48 - 04-Jun-26 |
| Buy* | 5 | $151.74 | Ordinary |
08:53:48 - 04-Jun-26 |
| Buy* | 11 | $151.71 | Ordinary |
08:53:48 - 04-Jun-26 |
| Buy* | 11 | $151.69 | Ordinary |
08:53:35 - 04-Jun-26 |
| Buy* | 5 | $151.68 | Ordinary |
08:53:35 - 04-Jun-26 |
| Buy* | 12 | $151.70 | Ordinary |
08:49:17 - 04-Jun-26 |
| Buy* | 10 | $151.70 | Ordinary |
08:49:17 - 04-Jun-26 |
| Buy* | 10 | $151.67 | Ordinary |
08:48:17 - 04-Jun-26 |
| Sell* | 9 | $151.67 | Ordinary |
08:47:02 - 04-Jun-26 |
| Buy* | 5 | $151.74 | Ordinary |
08:44:33 - 04-Jun-26 |
| Buy* | 14 | $151.69 | Ordinary |
08:43:40 - 04-Jun-26 |
| Buy* | 2 | $151.60 | Ordinary |
08:34:44 - 04-Jun-26 |
| Buy* | 90 | $151.58 | Ordinary |
08:33:49 - 04-Jun-26 |
| Buy* | 20 | $151.58 | Ordinary |
08:33:49 - 04-Jun-26 |
| Buy* | 100 | $151.58 | Ordinary |
08:33:49 - 04-Jun-26 |
| Sell* | 1 | $151.57 | Ordinary |
08:33:37 - 04-Jun-26 |
| Buy* | 10 | $151.59 | Ordinary |
08:29:32 - 04-Jun-26 |
| Buy* | 4 | $151.64 | Ordinary |
08:26:44 - 04-Jun-26 |
| Sell* | 10 | $151.46 | Ordinary |
08:23:58 - 04-Jun-26 |
| Buy* | 5 | $151.75 | Ordinary |
08:23:58 - 04-Jun-26 |
| Sell* | 22 | $151.51 | Ordinary |
08:23:57 - 04-Jun-26 |
| Buy* | 8 | $151.62 | Ordinary |
08:23:47 - 04-Jun-26 |
| Buy* | 50 | $151.63 | Ordinary |
08:23:28 - 04-Jun-26 |
| Buy* | 2 | $151.76 | Ordinary |
08:23:23 - 04-Jun-26 |
| Buy* | 2 | $151.75 | Ordinary |
08:23:23 - 04-Jun-26 |
| Buy* | 5 | $151.72 | Ordinary |
08:23:23 - 04-Jun-26 |
| Buy* | 5 | $151.72 | Ordinary |
08:22:24 - 04-Jun-26 |
| Buy* | 5 | $151.71 | Ordinary |
08:22:24 - 04-Jun-26 |
| Buy* | 20 | $151.71 | Ordinary |
08:22:24 - 04-Jun-26 |
| Buy* | 5 | $151.72 | Ordinary |
08:22:24 - 04-Jun-26 |
| Buy* | 23 | $151.59 | Ordinary |
08:22:15 - 04-Jun-26 |
| Buy* | 2 | $151.74 | Ordinary |
08:22:04 - 04-Jun-26 |
| Sell* | 2 | $151.47 | Ordinary |
08:21:57 - 04-Jun-26 |
| Buy* | 45 | $151.64 | Ordinary |
08:21:12 - 04-Jun-26 |
| Buy* | 5 | $151.64 | Ordinary |
08:21:08 - 04-Jun-26 |
| Buy* | 2 | $151.71 | Ordinary |
08:21:07 - 04-Jun-26 |
| Buy* | 3 | $151.54 | Ordinary |
08:21:07 - 04-Jun-26 |
| Buy* | 5 | $151.55 | Ordinary |
08:21:07 - 04-Jun-26 |
| Buy* | 35 | $151.55 | Ordinary |
08:21:07 - 04-Jun-26 |
| Buy* | 25 | $151.55 | Ordinary |
08:21:03 - 04-Jun-26 |
| Buy* | 1 | $151.49 | Ordinary |
08:20:14 - 04-Jun-26 |
| Buy* | 20 | $151.49 | Ordinary |
08:20:14 - 04-Jun-26 |
| Buy* | 5 | $151.66 | Ordinary |
08:20:10 - 04-Jun-26 |
| Buy* | 5 | $151.66 | Ordinary |
08:20:10 - 04-Jun-26 |
| Sell* | 15 | $151.60 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 14 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 1 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 15 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 20 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 15 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 15 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 20 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 15 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 15 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 20 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 15 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 10 | $151.62 | Ordinary |
08:20:01 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:19:29 - 04-Jun-26 |
| Sell* | 25 | $151.42 | Ordinary |
08:17:28 - 04-Jun-26 |
| Sell* | 70 | $151.44 | Ordinary |
08:17:28 - 04-Jun-26 |
| Sell* | 30 | $151.45 | Ordinary |
08:17:28 - 04-Jun-26 |
| Sell* | 90 | $151.48 | Ordinary |
08:17:28 - 04-Jun-26 |
| Sell* | 100 | $151.49 | Ordinary |
08:17:28 - 04-Jun-26 |
| Buy* | 51 | $151.53 | Ordinary |
08:16:53 - 04-Jun-26 |
| Buy* | 1 | $151.56 | Ordinary |
08:16:26 - 04-Jun-26 |
| Buy* | 618 | $151.56 | Ordinary |
08:16:08 - 04-Jun-26 |
| Buy* | 50 | $151.54 | Ordinary |
08:16:08 - 04-Jun-26 |
| Buy* | 32 | $151.56 | Ordinary |
08:16:08 - 04-Jun-26 |
| Buy* | 26 | $151.53 | Ordinary |
08:13:05 - 04-Jun-26 |
| Buy* | 68 | $151.76 | Ordinary |
08:11:55 - 04-Jun-26 |
| Buy* | 100 | $151.74 | Ordinary |
08:11:55 - 04-Jun-26 |
| Buy* | 29 | $151.55 | Ordinary |
08:11:54 - 04-Jun-26 |
| Buy* | 30 | $151.59 | Ordinary |
08:11:54 - 04-Jun-26 |
| Buy* | 1 | $151.70 | Ordinary |
08:11:49 - 04-Jun-26 |
| Buy* | 9 | $151.50 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 58 | $151.50 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 10 | $151.48 | Ordinary |
08:11:31 - 04-Jun-26 |
| Sell* | 10 | $151.52 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 30 | $151.53 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 30 | $151.53 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 30 | $151.53 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 100 | $151.53 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 68 | $151.51 | Ordinary |
08:11:31 - 04-Jun-26 |
| Buy* | 100 | $151.50 | Ordinary |
08:11:31 - 04-Jun-26 |
| Sell* | 1 | $151.30 | Ordinary |
08:11:30 - 04-Jun-26 |
| Sell* | 74 | $151.32 | Ordinary |
08:11:30 - 04-Jun-26 |
| Sell* | 1 | $151.32 | Ordinary |
08:11:30 - 04-Jun-26 |
| Sell* | 1 | $151.42 | Ordinary |
08:09:10 - 04-Jun-26 |
| Sell* | 1 | $151.42 | Ordinary |
08:09:10 - 04-Jun-26 |
| Buy* | 8 | $151.51 | Ordinary |
08:09:10 - 04-Jun-26 |
| Buy* | 1 | $151.50 | Ordinary |
08:09:10 - 04-Jun-26 |
| Sell* | 100 | $151.35 | Ordinary |
08:09:05 - 04-Jun-26 |
| Sell* | 624 | $151.40 | Ordinary |
08:08:45 - 04-Jun-26 |
| Sell* | 36 | $151.40 | Ordinary |
08:08:36 - 04-Jun-26 |
| Sell* | 42 | $151.50 | Ordinary |
08:08:36 - 04-Jun-26 |
| Sell* | 58 | $151.50 | Ordinary |
08:08:36 - 04-Jun-26 |
| Sell* | 10 | $151.50 | Ordinary |
08:08:36 - 04-Jun-26 |
| Sell* | 1 | $151.60 | Ordinary |
08:08:36 - 04-Jun-26 |
| Sell* | 7 | $151.63 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 20 | $151.63 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 7 | $151.63 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 10 | $151.63 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 1 | $151.65 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 10 | $151.67 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 7 | $151.67 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 1 | $151.70 | Ordinary |
08:07:36 - 04-Jun-26 |
| Sell* | 23 | $151.71 | Ordinary |
08:07:21 - 04-Jun-26 |
| Sell* | 2 | $151.80 | Ordinary |
08:07:21 - 04-Jun-26 |
| Sell* | 2 | $151.85 | Ordinary |
08:06:59 - 04-Jun-26 |
| Sell* | 1 | $151.96 | Ordinary |
08:06:59 - 04-Jun-26 |
| Sell* | 22 | $151.96 | Ordinary |
08:06:59 - 04-Jun-26 |
| Buy* | 4 | $152.00 | Ordinary |
08:06:54 - 04-Jun-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:06:16 - 04-Jun-26 |
| Buy* | 2 | $152.00 | Ordinary |
08:04:56 - 04-Jun-26 |
| Buy* | 34 | $152.00 | Ordinary |
08:04:56 - 04-Jun-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:04:56 - 04-Jun-26 |
| Buy* | 1 | $152.00 | Ordinary |
08:04:44 - 04-Jun-26 |
| Buy* | 18 | $151.94 | Ordinary |
08:04:44 - 04-Jun-26 |
| Buy* | 18 | $151.91 | Ordinary |
08:04:38 - 04-Jun-26 |
| Sell* | 17 | $151.66 | Ordinary |
08:04:13 - 04-Jun-26 |
| Buy* | 10 | $151.85 | Ordinary |
08:02:45 - 04-Jun-26 |
| Buy* | 1 | $151.83 | Ordinary |
08:02:45 - 04-Jun-26 |
| Buy* | 1 | $151.74 | Ordinary |
08:02:13 - 04-Jun-26 |
| Sell* | 100 | $151.74 | Ordinary |
08:00:47 - 04-Jun-26 |
| Sell* | 10 | $151.75 | Ordinary |
08:00:47 - 04-Jun-26 |
| Sell* | 40 | $151.75 | Ordinary |
08:00:47 - 04-Jun-26 |
| Sell* | 10 | $151.85 | Ordinary |
07:59:43 - 04-Jun-26 |
| Sell* | 10 | $151.83 | Ordinary |
07:59:43 - 04-Jun-26 |
| Sell* | 20 | $151.78 | Ordinary |
07:59:39 - 04-Jun-26 |
| Sell* | 1 | $151.80 | Ordinary |
07:59:39 - 04-Jun-26 |
| Sell* | 1 | $151.80 | Ordinary |
07:59:39 - 04-Jun-26 |
| Sell* | 1 | $151.80 | Ordinary |
07:59:39 - 04-Jun-26 |
| Sell* | 3 | $151.83 | Ordinary |
07:59:39 - 04-Jun-26 |
| Buy* | 10 | $151.92 | Ordinary |
07:56:41 - 04-Jun-26 |
| Buy* | 10 | $151.92 | Ordinary |
07:56:32 - 04-Jun-26 |
| Buy* | 10 | $151.92 | Ordinary |
07:56:32 - 04-Jun-26 |
| Sell* | 20 | $152.03 | Ordinary |
07:55:38 - 04-Jun-26 |
| Buy* | 2 | $152.00 | Ordinary |
07:54:58 - 04-Jun-26 |
| Sell* | 5 | $151.92 | Ordinary |
07:53:00 - 04-Jun-26 |
| Sell* | 10 | $151.85 | Ordinary |
07:52:55 - 04-Jun-26 |
| Sell* | 70 | $151.96 | Ordinary |
07:52:42 - 04-Jun-26 |
| Sell* | 20 | $151.96 | Ordinary |
07:52:42 - 04-Jun-26 |
| Sell* | 10 | $151.96 | Ordinary |
07:52:42 - 04-Jun-26 |
| Sell* | 90 | $151.97 | Ordinary |
07:52:42 - 04-Jun-26 |
| Sell* | 10 | $151.97 | Ordinary |
07:52:42 - 04-Jun-26 |
| Sell* | 10 | $152.02 | Ordinary |
07:52:12 - 04-Jun-26 |
| Sell* | 4 | $151.97 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 96 | $151.97 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 4 | $151.97 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 75 | $151.97 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 5 | $151.97 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 2 | $152.00 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 29 | $152.00 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 100 | $152.00 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 50 | $152.01 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 100 | $152.01 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 2 | $152.01 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 100 | $152.02 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 100 | $152.03 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 100 | $152.06 | Ordinary |
07:51:15 - 04-Jun-26 |
| Sell* | 30 | $152.10 | Ordinary |
07:51:15 - 04-Jun-26 |
| Buy* | 45 | $152.36 | Ordinary |
07:50:46 - 04-Jun-26 |
| Buy* | 5 | $152.33 | Ordinary |
07:50:19 - 04-Jun-26 |
| Buy* | 25 | $152.30 | Ordinary |
07:50:19 - 04-Jun-26 |
| Sell* | 10 | $152.00 | Ordinary |
07:45:39 - 04-Jun-26 |
| Sell* | 10 | $151.99 | Ordinary |
07:45:39 - 04-Jun-26 |
| Sell* | 1 | $151.86 | Ordinary |
07:45:31 - 04-Jun-26 |
| Sell* | 2 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 7 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 50 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 2 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 1 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 10 | $152.00 | Ordinary |
07:45:23 - 04-Jun-26 |
| Sell* | 10 | $152.01 | Ordinary |
07:45:23 - 04-Jun-26 |
| Buy* | 12 | $152.11 | Ordinary |
07:45:21 - 04-Jun-26 |
| Sell* | 10 | $152.03 | Ordinary |
07:45:21 - 04-Jun-26 |
| Sell* | 10 | $152.06 | Ordinary |
07:45:21 - 04-Jun-26 |
| Buy* | 2 | $152.09 | Ordinary |
07:44:54 - 04-Jun-26 |
| Buy* | 5 | $152.09 | Ordinary |
07:44:52 - 04-Jun-26 |
| Sell* | 50 | $152.17 | Ordinary |
07:40:20 - 04-Jun-26 |
| Sell* | 20 | $152.17 | Ordinary |
07:40:20 - 04-Jun-26 |
| Sell* | 20 | $152.16 | Ordinary |
07:40:20 - 04-Jun-26 |
| Buy* | 10 | $152.27 | Ordinary |
07:40:19 - 04-Jun-26 |
| Buy* | 10 | $152.29 | Ordinary |
07:40:19 - 04-Jun-26 |
| Sell* | 10 | $152.24 | Ordinary |
07:40:19 - 04-Jun-26 |
| Buy* | 5 | $152.28 | Ordinary |
07:38:40 - 04-Jun-26 |
| Buy* | 10 | $152.28 | Ordinary |
07:38:40 - 04-Jun-26 |
| Buy* | 5 | $152.28 | Ordinary |
07:38:40 - 04-Jun-26 |
| Sell* | 4 | $152.20 | Ordinary |
07:38:08 - 04-Jun-26 |
| Sell* | 4 | $152.235 | Ordinary |
07:37:53 - 04-Jun-26 |
| Sell* | 4 | $152.235 | Ordinary |
07:37:53 - 04-Jun-26 |
| Sell* | 4 | $152.235 | Ordinary |
07:37:53 - 04-Jun-26 |
| Sell* | 4 | $152.235 | Ordinary |
07:37:53 - 04-Jun-26 |
| Sell* | 20 | $152.25 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 20 | $152.26 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 20 | $152.26 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 20 | $152.26 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 20 | $152.26 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 20 | $152.26 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 100 | $152.32 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 100 | $152.32 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 100 | $152.33 | Ordinary |
07:37:49 - 04-Jun-26 |
| Sell* | 3 | $152.355 | Ordinary |
07:37:49 - 04-Jun-26 |
| Buy* | 64 | $152.47 | Ordinary |
07:36:42 - 04-Jun-26 |
| Buy* | 1 | $152.47 | Ordinary |
07:36:42 - 04-Jun-26 |
| Sell* | 20 | $152.40 | Ordinary |
07:36:24 - 04-Jun-26 |
| Sell* | 30 | $152.42 | Ordinary |
07:36:24 - 04-Jun-26 |
| Sell* | 200 | $152.47 | Ordinary |
07:36:05 - 04-Jun-26 |
| Sell* | 30 | $152.48 | Ordinary |
07:36:05 - 04-Jun-26 |
| Sell* | 100 | $152.48 | Ordinary |
07:35:15 - 04-Jun-26 |
| Sell* | 30 | $152.61 | Ordinary |
07:35:05 - 04-Jun-26 |
| Sell* | 30 | $152.53 | Ordinary |
07:35:03 - 04-Jun-26 |
| Sell* | 4 | $152.50 | Ordinary |
07:35:03 - 04-Jun-26 |
| Sell* | 12 | $152.50 | Ordinary |
07:35:03 - 04-Jun-26 |
| Sell* | 50 | $152.50 | Ordinary |
07:35:03 - 04-Jun-26 |
| Sell* | 48 | $152.58 | Ordinary |
07:35:03 - 04-Jun-26 |
| Sell* | 20 | $152.58 | Ordinary |
07:35:03 - 04-Jun-26 |
| Sell* | 70 | $152.66 | Ordinary |
07:35:01 - 04-Jun-26 |
| Sell* | 70 | $152.64 | Ordinary |
07:35:01 - 04-Jun-26 |
| Sell* | 41 | $152.66 | Ordinary |
07:35:01 - 04-Jun-26 |
| Sell* | 68 | $152.74 | Ordinary |
07:34:09 - 04-Jun-26 |
| Sell* | 68 | $152.69 | Ordinary |
07:33:27 - 04-Jun-26 |
| Sell* | 10 | $152.67 | Ordinary |
07:33:25 - 04-Jun-26 |
| Sell* | 10 | $152.67 | Ordinary |
07:33:25 - 04-Jun-26 |
| Sell* | 10 | $152.67 | Ordinary |
07:33:25 - 04-Jun-26 |
| Sell* | 10 | $152.67 | Ordinary |
07:33:25 - 04-Jun-26 |
| Sell* | 8 | $152.70 | Ordinary |
07:33:14 - 04-Jun-26 |
| Sell* | 30 | $152.69 | Ordinary |
07:33:14 - 04-Jun-26 |
| Sell* | 30 | $152.68 | Ordinary |
07:33:14 - 04-Jun-26 |
| Sell* | 10 | $152.61 | Ordinary |
07:33:11 - 04-Jun-26 |
| Sell* | 10 | $152.62 | Ordinary |
07:33:11 - 04-Jun-26 |
| Sell* | 10 | $152.62 | Ordinary |
07:33:11 - 04-Jun-26 |
| Sell* | 10 | $152.64 | Ordinary |
07:33:11 - 04-Jun-26 |
| Sell* | 10 | $152.64 | Ordinary |
07:33:11 - 04-Jun-26 |
| Sell* | 68 | $152.70 | Ordinary |
07:33:11 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:09 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:09 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:09 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:09 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:33:03 - 04-Jun-26 |
| Sell* | 10 | $152.65 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.66 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.68 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.68 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 10 | $152.70 | Ordinary |
07:32:42 - 04-Jun-26 |
| Sell* | 26 | $152.72 | Ordinary |
07:32:41 - 04-Jun-26 |
| Sell* | 14 | $152.73 | Ordinary |
07:32:41 - 04-Jun-26 |
| Buy* | 10 | $152.77 | Ordinary |
07:32:10 - 04-Jun-26 |
| Buy* | 10 | $152.75 | Ordinary |
07:31:52 - 04-Jun-26 |
| Buy* | 25 | $152.80 | Ordinary |
07:31:46 - 04-Jun-26 |
| Sell* | 48 | $152.79 | Ordinary |
07:31:45 - 04-Jun-26 |
| Sell* | 20 | $152.79 | Ordinary |
07:31:45 - 04-Jun-26 |
| Buy* | 10 | $152.84 | Ordinary |
07:31:21 - 04-Jun-26 |
| Buy* | 68 | $152.87 | Ordinary |
07:31:21 - 04-Jun-26 |
| Sell* | 10 | $152.84 | Ordinary |
07:31:21 - 04-Jun-26 |
| Sell* | 68 | $152.86 | Ordinary |
07:31:21 - 04-Jun-26 |
| Buy* | 10 | $152.84 | Ordinary |
07:31:21 - 04-Jun-26 |
| Sell* | 10 | $152.84 | Ordinary |
07:31:21 - 04-Jun-26 |
| Sell* | 1 | $152.80 | Ordinary |
07:26:42 - 04-Jun-26 |
| Sell* | 97 | $152.81 | Ordinary |
07:26:42 - 04-Jun-26 |
| Sell* | 1 | $152.81 | Ordinary |
07:26:42 - 04-Jun-26 |
| Sell* | 1 | $152.81 | Ordinary |
07:26:42 - 04-Jun-26 |
| Sell* | 1 | $152.81 | Ordinary |
07:26:42 - 04-Jun-26 |
| Sell* | 1 | $152.81 | Ordinary |
07:26:37 - 04-Jun-26 |
| Sell* | 1 | $152.81 | Ordinary |
07:26:37 - 04-Jun-26 |
| Buy* | 5 | $153.07 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 68 | $152.83 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 50 | $152.83 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 33 | $152.84 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 3 | $152.84 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 1 | $152.90 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 29 | $152.99 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 67 | $152.99 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 1 | $152.99 | Ordinary |
07:25:08 - 04-Jun-26 |
| Sell* | 100 | $152.95 | Ordinary |
07:25:02 - 04-Jun-26 |
| Sell* | 100 | $152.96 | Ordinary |
07:25:02 - 04-Jun-26 |
| Sell* | 2 | $153.00 | Ordinary |
07:25:02 - 04-Jun-26 |
| Sell* | 98 | $153.01 | Ordinary |
07:25:02 - 04-Jun-26 |
| Sell* | 2 | $153.01 | Ordinary |
07:25:02 - 04-Jun-26 |
| Sell* | 1 | $153.02 | Ordinary |
07:25:01 - 04-Jun-26 |
| Sell* | 100 | $153.03 | Ordinary |
07:25:01 - 04-Jun-26 |
| Sell* | 68 | $153.04 | Ordinary |
07:25:01 - 04-Jun-26 |
| Sell* | 1 | $153.10 | Ordinary |
07:25:01 - 04-Jun-26 |
| Sell* | 23 | $153.10 | Ordinary |
07:25:01 - 04-Jun-26 |
| Sell* | 26 | $153.10 | Ordinary |
07:25:00 - 04-Jun-26 |
| Sell* | 51 | $153.10 | Ordinary |
07:24:57 - 04-Jun-26 |
| Sell* | 100 | $153.11 | Ordinary |
07:24:57 - 04-Jun-26 |
| Sell* | 44 | $153.11 | Ordinary |
07:24:57 - 04-Jun-26 |
| Sell* | 20 | $153.12 | Ordinary |
07:24:43 - 04-Jun-26 |
| Sell* | 80 | $153.13 | Ordinary |
07:24:43 - 04-Jun-26 |
| Sell* | 20 | $153.13 | Ordinary |
07:24:34 - 04-Jun-26 |
| Sell* | 49 | $153.18 | Ordinary |
07:24:16 - 04-Jun-26 |
| Sell* | 100 | $153.19 | Ordinary |
07:24:16 - 04-Jun-26 |
| Buy* | 5 | $153.43 | Ordinary |
07:19:59 - 04-Jun-26 |
| Sell* | 1 | $153.35 | Ordinary |
07:19:57 - 04-Jun-26 |
| Sell* | 26 | $153.36 | Ordinary |
07:19:57 - 04-Jun-26 |
| Sell* | 10 | $153.36 | Ordinary |
07:19:57 - 04-Jun-26 |
| Sell* | 20 | $153.36 | Ordinary |
07:19:57 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:19:57 - 04-Jun-26 |
| Sell* | 10 | $153.36 | Ordinary |
07:19:57 - 04-Jun-26 |
| Buy* | 1 | $153.40 | Ordinary |
07:19:52 - 04-Jun-26 |
| Sell* | 10 | $153.37 | Ordinary |
07:19:48 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:19:37 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:19:37 - 04-Jun-26 |
| Sell* | 26 | $153.36 | Ordinary |
07:19:37 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:19:37 - 04-Jun-26 |
| Sell* | 1 | $153.36 | Ordinary |
07:19:37 - 04-Jun-26 |
| Sell* | 1 | $153.37 | Ordinary |
07:19:37 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:55 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:55 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:55 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:46 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:46 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:46 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:28 - 04-Jun-26 |
| Sell* | 10 | $153.435 | Ordinary |
07:18:28 - 04-Jun-26 |
| Sell* | 5 | $153.49 | Ordinary |
07:18:00 - 04-Jun-26 |
| Sell* | 5 | $153.50 | Ordinary |
07:17:24 - 04-Jun-26 |
| Sell* | 5 | $153.49 | Ordinary |
07:17:24 - 04-Jun-26 |
| Buy* | 1 | $153.46 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 19 | $153.46 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 1 | $153.46 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 1 | $153.47 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 1 | $153.47 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 20 | $153.47 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 1 | $153.47 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 1 | $153.47 | Ordinary |
07:17:13 - 04-Jun-26 |
| Sell* | 10 | $153.48 | Ordinary |
07:17:12 - 04-Jun-26 |
| Sell* | 10 | $153.48 | Ordinary |
07:17:12 - 04-Jun-26 |
| Buy* | 1 | $153.55 | Ordinary |
07:16:59 - 04-Jun-26 |
| Sell* | 6 | $153.50 | Ordinary |
07:16:05 - 04-Jun-26 |
| Sell* | 25 | $153.42 | Ordinary |
07:14:10 - 04-Jun-26 |
| Buy* | 100 | $153.45 | Ordinary |
07:14:10 - 04-Jun-26 |
| Buy* | 3 | $153.64 | Ordinary |
07:13:55 - 04-Jun-26 |
| Buy* | 1 | $153.50 | Ordinary |
07:11:27 - 04-Jun-26 |
| Sell* | 1 | $153.64 | Ordinary |
07:10:53 - 04-Jun-26 |
| Buy* | 1 | $153.70 | Ordinary |
07:06:11 - 04-Jun-26 |
| Buy* | 3 | $153.68 | Ordinary |
07:06:09 - 04-Jun-26 |
| Buy* | 1 | $153.67 | Ordinary |
07:03:36 - 04-Jun-26 |
| Buy* | 5 | $153.72 | Ordinary |
07:01:37 - 04-Jun-26 |
| Buy* | 5 | $153.72 | Ordinary |
07:01:35 - 04-Jun-26 |
| Buy* | 10 | $153.68 | Ordinary |
07:01:30 - 04-Jun-26 |
| Buy* | 10 | $153.68 | Ordinary |
07:01:30 - 04-Jun-26 |
| Buy* | 2 | $153.65 | Ordinary |
07:00:23 - 04-Jun-26 |
| Buy* | 1 | $153.50 | Ordinary |
07:00:08 - 04-Jun-26 |
| Buy* | 5 | $153.48 | Ordinary |
07:00:08 - 04-Jun-26 |
| Buy* | 5 | $153.47 | Ordinary |
07:00:07 - 04-Jun-26 |
| Sell* | 5 | $153.47 | Ordinary |
07:00:06 - 04-Jun-26 |
| Sell* | 5 | $153.47 | Ordinary |
07:00:04 - 04-Jun-26 |
| Sell* | 20 | $153.47 | Ordinary |
07:00:04 - 04-Jun-26 |
| Sell* | 5 | $153.45 | Ordinary |
07:00:03 - 04-Jun-26 |
| Sell* | 30 | $153.45 | Ordinary |
07:00:03 - 04-Jun-26 |
| Sell* | 5 | $153.45 | Ordinary |
07:00:03 - 04-Jun-26 |
| Sell* | 30 | $153.45 | Ordinary |
07:00:02 - 04-Jun-26 |
| Sell* | 4 | $153.17 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 30 | $153.49 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 35 | $153.48 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 25 | $153.48 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 2 | $153.17 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 2 | $153.17 | Ordinary |
07:00:00 - 04-Jun-26 |
| Sell* | 1 | $153.17 | Ordinary |
07:00:00 - 04-Jun-26 |
| Buy* | 5 | $153.45 | Ordinary |
06:59:59 - 04-Jun-26 |
| Buy* | 35 | $153.45 | Ordinary |
06:59:59 - 04-Jun-26 |
| Buy* | 5 | $153.45 | Ordinary |
06:59:59 - 04-Jun-26 |
| Buy* | 5 | $153.45 | Ordinary |
06:59:58 - 04-Jun-26 |
| Buy* | 5 | $153.45 | Ordinary |
06:59:58 - 04-Jun-26 |
| Buy* | 5 | $153.45 | Ordinary |
06:59:58 - 04-Jun-26 |
| Buy* | 20 | $153.45 | Ordinary |
06:59:58 - 04-Jun-26 |
| Buy* | 10 | $153.45 | Ordinary |
06:59:58 - 04-Jun-26 |
| Buy* | 10 | $153.45 | Ordinary |
06:59:56 - 04-Jun-26 |
| Buy* | 5 | $153.48 | Ordinary |
06:59:20 - 04-Jun-26 |
| Buy* | 5 | $153.40 | Ordinary |
06:56:10 - 04-Jun-26 |
| Buy* | 5 | $153.39 | Ordinary |
06:55:55 - 04-Jun-26 |
| Buy* | 3 | $153.35 | Ordinary |
06:44:34 - 04-Jun-26 |
| Buy* | 19 | $153.35 | Ordinary |
06:43:31 - 04-Jun-26 |
| Buy* | 8 | $153.35 | Ordinary |
06:43:17 - 04-Jun-26 |
| Buy* | 10 | $153.35 | Ordinary |
06:43:17 - 04-Jun-26 |
| Buy* | 18 | $153.31 | Ordinary |
06:43:05 - 04-Jun-26 |
| Sell* | 20 | $153.11 | Ordinary |
06:36:03 - 04-Jun-26 |
| Sell* | 45 | $153.11 | Ordinary |
06:36:03 - 04-Jun-26 |
| Sell* | 55 | $153.11 | Ordinary |
06:35:47 - 04-Jun-26 |
| Sell* | 10 | $153.13 | Ordinary |
06:35:47 - 04-Jun-26 |
| Sell* | 55 | $153.13 | Ordinary |
06:35:31 - 04-Jun-26 |
| Sell* | 10 | $153.14 | Ordinary |
06:35:31 - 04-Jun-26 |
| Buy* | 10 | $153.21 | Ordinary |
06:29:41 - 04-Jun-26 |
| Buy* | 10 | $153.21 | Ordinary |
06:29:41 - 04-Jun-26 |
| Sell* | 1 | $153.09 | Ordinary |
06:23:02 - 04-Jun-26 |
| Buy* | 2 | $153.29 | Ordinary |
06:21:43 - 04-Jun-26 |
| Buy* | 3 | $153.29 | Ordinary |
06:21:43 - 04-Jun-26 |
| Sell* | 10 | $153.07 | Ordinary |
06:19:54 - 04-Jun-26 |
| Sell* | 1 | $153.23 | Ordinary |
06:14:34 - 04-Jun-26 |
| Sell* | 1 | $153.24 | Ordinary |
06:14:23 - 04-Jun-26 |
| Buy* | 10 | $153.22 | Ordinary |
06:13:51 - 04-Jun-26 |
| Sell* | 1 | $153.26 | Ordinary |
06:13:15 - 04-Jun-26 |
| Buy* | 25 | $152.90 | Ordinary |
06:08:26 - 04-Jun-26 |
| Buy* | 100 | $153.01 | Ordinary |
06:08:16 - 04-Jun-26 |
| Buy* | 1 | $153.05 | Ordinary |
06:01:25 - 04-Jun-26 |
| Buy* | 21 | $153.05 | Ordinary |
06:01:25 - 04-Jun-26 |
| Buy* | 59 | $153.05 | Ordinary |
06:01:25 - 04-Jun-26 |
| Buy* | 21 | $152.80 | Ordinary |
06:01:11 - 04-Jun-26 |
| Buy* | 5 | $153.04 | Ordinary |
06:01:08 - 04-Jun-26 |
| Buy* | 70 | $153.03 | Ordinary |
06:01:08 - 04-Jun-26 |
| Buy* | 50 | $152.80 | Ordinary |
05:59:11 - 04-Jun-26 |
| Buy* | 25 | $152.94 | Ordinary |
05:57:29 - 04-Jun-26 |
| Sell* | 25 | $152.93 | Ordinary |
05:57:29 - 04-Jun-26 |
| Sell* | 80 | $152.78 | Ordinary |
05:57:25 - 04-Jun-26 |
| Buy* | 10 | $152.78 | Ordinary |
05:57:25 - 04-Jun-26 |
| Buy* | 10 | $152.71 | Ordinary |
05:55:17 - 04-Jun-26 |
| Sell* | 9 | $152.90 | Ordinary |
05:50:38 - 04-Jun-26 |
| Sell* | 9 | $152.92 | Ordinary |
05:50:38 - 04-Jun-26 |
| Sell* | 10 | $152.92 | Ordinary |
05:50:38 - 04-Jun-26 |
| Sell* | 10 | $152.87 | Ordinary |
05:50:38 - 04-Jun-26 |
| Sell* | 20 | $152.92 | Ordinary |
05:50:38 - 04-Jun-26 |
| Sell* | 9 | $152.92 | Ordinary |
05:50:38 - 04-Jun-26 |
| Sell* | 5 | $152.93 | Ordinary |
05:50:32 - 04-Jun-26 |
| Buy* | 30 | $153.05 | Ordinary |
05:47:45 - 04-Jun-26 |
| Buy* | 30 | $153.03 | Ordinary |
05:47:45 - 04-Jun-26 |
| Sell* | 7 | $152.96 | Ordinary |
05:47:45 - 04-Jun-26 |
| Sell* | 20 | $153.00 | Ordinary |
05:47:45 - 04-Jun-26 |
| Sell* | 10 | $152.99 | Ordinary |
05:47:45 - 04-Jun-26 |
| Sell* | 1 | $153.00 | Ordinary |
05:47:45 - 04-Jun-26 |
| Sell* | 10 | $153.02 | Ordinary |
05:47:45 - 04-Jun-26 |
| Sell* | 68 | $153.11 | Ordinary |
05:47:45 - 04-Jun-26 |
| Buy* | 5 | $153.27 | Ordinary |
05:44:55 - 04-Jun-26 |
| Sell* | 24 | $153.11 | Ordinary |
05:42:28 - 04-Jun-26 |
| Sell* | 1 | $153.11 | Ordinary |
05:42:28 - 04-Jun-26 |
| Sell* | 1 | $153.12 | Ordinary |
05:42:28 - 04-Jun-26 |
| Buy* | 5 | $153.29 | Ordinary |
05:42:24 - 04-Jun-26 |
| Buy* | 15 | $153.28 | Ordinary |
05:42:24 - 04-Jun-26 |
| Buy* | 25 | $153.27 | Ordinary |
05:42:24 - 04-Jun-26 |
| Buy* | 5 | $153.32 | Ordinary |
05:40:43 - 04-Jun-26 |
| Buy* | 5 | $153.32 | Ordinary |
05:40:43 - 04-Jun-26 |
| Buy* | 20 | $153.32 | Ordinary |
05:40:43 - 04-Jun-26 |
| Buy* | 5 | $153.32 | Ordinary |
05:40:30 - 04-Jun-26 |
| Buy* | 5 | $153.32 | Ordinary |
05:40:30 - 04-Jun-26 |
| Buy* | 10 | $153.34 | Ordinary |
05:34:24 - 04-Jun-26 |
| Buy* | 16 | $153.35 | Ordinary |
05:34:24 - 04-Jun-26 |
| Buy* | 10 | $153.34 | Ordinary |
05:34:23 - 04-Jun-26 |
| Buy* | 16 | $153.35 | Ordinary |
05:34:23 - 04-Jun-26 |
| Buy* | 9 | $153.35 | Ordinary |
05:34:22 - 04-Jun-26 |
| Buy* | 10 | $153.30 | Ordinary |
05:34:22 - 04-Jun-26 |
| Buy* | 10 | $153.30 | Ordinary |
05:34:22 - 04-Jun-26 |
| Buy* | 9 | $153.25 | Ordinary |
05:34:22 - 04-Jun-26 |
| Buy* | 10 | $153.27 | Ordinary |
05:34:13 - 04-Jun-26 |
| Buy* | 9 | $153.25 | Ordinary |
05:34:13 - 04-Jun-26 |
| Sell* | 7 | $153.30 | Ordinary |
05:30:33 - 04-Jun-26 |
| Sell* | 20 | $153.30 | Ordinary |
05:30:33 - 04-Jun-26 |
| Sell* | 131 | $153.20 | Ordinary |
05:30:33 - 04-Jun-26 |
| Sell* | 30 | $153.20 | Ordinary |
05:30:19 - 04-Jun-26 |
| Unknown* | 30 | $153.215 | Ordinary |
05:30:19 - 04-Jun-26 |
| Sell* | 30 | $153.15 | Ordinary |
05:29:51 - 04-Jun-26 |
| Sell* | 11 | $153.15 | Ordinary |
05:23:49 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:23:01 - 04-Jun-26 |
| Buy* | 5 | $153.35 | Ordinary |
05:22:58 - 04-Jun-26 |
| Buy* | 5 | $153.35 | Ordinary |
05:22:49 - 04-Jun-26 |
| Sell* | 1 | $153.17 | Ordinary |
05:22:13 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:22:05 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:22:05 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:20:34 - 04-Jun-26 |
| Buy* | 10 | $153.37 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 30 | $153.37 | Ordinary |
05:19:37 - 04-Jun-26 |
| Buy* | 5 | $153.41 | Ordinary |
05:19:27 - 04-Jun-26 |
| Buy* | 5 | $153.42 | Ordinary |
05:19:07 - 04-Jun-26 |
| Buy* | 1 | $153.42 | Ordinary |
05:19:02 - 04-Jun-26 |
| Buy* | 5 | $153.40 | Ordinary |
05:18:58 - 04-Jun-26 |
| Buy* | 10 | $153.40 | Ordinary |
05:18:58 - 04-Jun-26 |
| Buy* | 5 | $153.42 | Ordinary |
05:18:49 - 04-Jun-26 |
| Buy* | 2 | $153.43 | Ordinary |
05:18:45 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:44 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:42 - 04-Jun-26 |
| Buy* | 5 | $153.42 | Ordinary |
05:18:42 - 04-Jun-26 |
| Buy* | 35 | $153.42 | Ordinary |
05:18:42 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:35 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:35 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:35 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:34 - 04-Jun-26 |
| Buy* | 5 | $153.42 | Ordinary |
05:18:34 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:27 - 04-Jun-26 |
| Buy* | 5 | $153.42 | Ordinary |
05:18:23 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 1 | $153.37 | Ordinary |
05:18:20 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:18:18 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:18:18 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:18:17 - 04-Jun-26 |
| Buy* | 5 | $153.36 | Ordinary |
05:18:16 - 04-Jun-26 |
| Buy* | 4 | $153.35 | Ordinary |
05:18:16 - 04-Jun-26 |
| Buy* | 6 | $153.33 | Ordinary |
05:18:16 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:15 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:15 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:13 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:13 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:11 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:11 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:10 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:09 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:09 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:09 - 04-Jun-26 |
| Buy* | 10 | $153.33 | Ordinary |
05:18:09 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:09 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:08 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:18:07 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:17:53 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:17:53 - 04-Jun-26 |
| Buy* | 5 | $153.33 | Ordinary |
05:17:52 - 04-Jun-26 |
| Buy* | 1 | $153.33 | Ordinary |
05:17:52 - 04-Jun-26 |
| Buy* | 2 | $153.42 | Ordinary |
05:17:52 - 04-Jun-26 |
| Buy* | 1 | $153.33 | Ordinary |
05:17:52 - 04-Jun-26 |
| Buy* | 5 | $153.28 | Ordinary |
05:17:52 - 04-Jun-26 |
| Sell* | 22 | $153.02 | Ordinary |
05:14:59 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:59 - 04-Jun-26 |
| Sell* | 22 | $153.02 | Ordinary |
05:14:59 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:59 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 22 | $153.02 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 3 | $153.02 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 21 | $153.00 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 32 | $153.03 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 17 | $153.03 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:14:58 - 04-Jun-26 |
| Sell* | 47 | $153.03 | Ordinary |
05:14:57 - 04-Jun-26 |
| Sell* | 4 | $153.03 | Ordinary |
05:14:57 - 04-Jun-26 |
| Sell* | 27 | $153.14 | Ordinary |
05:14:54 - 04-Jun-26 |
| Sell* | 4 | $153.14 | Ordinary |
05:14:54 - 04-Jun-26 |
| Buy* | 5 | $153.40 | Ordinary |
05:14:46 - 04-Jun-26 |
| Buy* | 5 | $153.43 | Ordinary |
05:14:42 - 04-Jun-26 |
| Buy* | 5 | $153.38 | Ordinary |
05:14:35 - 04-Jun-26 |
| Buy* | 5 | $153.38 | Ordinary |
05:14:23 - 04-Jun-26 |
| Sell* | 11 | $153.18 | Ordinary |
05:13:39 - 04-Jun-26 |
| Sell* | 4 | $153.19 | Ordinary |
05:13:39 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
05:10:34 - 04-Jun-26 |
| Buy* | 2 | $153.25 | Ordinary |
05:08:01 - 04-Jun-26 |
| Buy* | 15 | $153.22 | Ordinary |
05:08:01 - 04-Jun-26 |
| Buy* | 20 | $153.21 | Ordinary |
05:08:01 - 04-Jun-26 |
| Sell* | 4 | $153.03 | Ordinary |
05:02:08 - 04-Jun-26 |
| Buy* | 14 | $153.32 | Ordinary |
05:00:59 - 04-Jun-26 |
| Sell* | 12 | $153.04 | Ordinary |
04:58:13 - 04-Jun-26 |
| Sell* | 4 | $153.04 | Ordinary |
04:58:13 - 04-Jun-26 |
| Buy* | 1 | $153.36 | Ordinary |
04:53:52 - 04-Jun-26 |
| Buy* | 30 | $153.28 | Ordinary |
04:52:55 - 04-Jun-26 |
| Sell* | 2 | $153.11 | Ordinary |
04:45:31 - 04-Jun-26 |
| Buy* | 1 | $153.30 | Ordinary |
04:37:34 - 04-Jun-26 |
| Buy* | 2 | $153.29 | Ordinary |
04:37:34 - 04-Jun-26 |
| Buy* | 3 | $153.29 | Ordinary |
04:36:41 - 04-Jun-26 |
| Buy* | 2 | $153.26 | Ordinary |
04:36:41 - 04-Jun-26 |
| Buy* | 1 | $153.23 | Ordinary |
04:30:42 - 04-Jun-26 |
| Buy* | 1 | $153.23 | Ordinary |
04:30:42 - 04-Jun-26 |
| Buy* | 2 | $153.19 | Ordinary |
04:30:42 - 04-Jun-26 |
| Sell* | 1 | $152.92 | Ordinary |
04:30:42 - 04-Jun-26 |
| Buy* | 2 | $153.26 | Ordinary |
04:29:58 - 04-Jun-26 |
| Sell* | 15 | $153.05 | Ordinary |
04:27:27 - 04-Jun-26 |
| Sell* | 5 | $152.92 | Ordinary |
04:26:11 - 04-Jun-26 |
| Buy* | 5 | $153.00 | Ordinary |
04:23:36 - 04-Jun-26 |
| Buy* | 5 | $152.99 | Ordinary |
04:23:02 - 04-Jun-26 |
| Buy* | 3 | $152.77 | Ordinary |
04:20:02 - 04-Jun-26 |
| Buy* | 5 | $152.72 | Ordinary |
04:20:02 - 04-Jun-26 |
| Buy* | 5 | $152.81 | Ordinary |
04:10:21 - 04-Jun-26 |
| Sell* | 5 | $152.82 | Ordinary |
04:05:38 - 04-Jun-26 |
| Sell* | 25 | $152.82 | Ordinary |
04:05:38 - 04-Jun-26 |
| Buy* | 30 | $152.72 | Ordinary |
04:05:02 - 04-Jun-26 |
| Buy* | 20 | $152.665 | Ordinary |
04:00:45 - 04-Jun-26 |
| Sell* | 90 | $152.40 | Ordinary |
04:00:07 - 04-Jun-26 |
| Sell* | 30 | $152.40 | Ordinary |
04:00:07 - 04-Jun-26 |
| Sell* | 30 | $152.41 | Ordinary |
04:00:07 - 04-Jun-26 |
| Buy* | 100 | $152.40 | Ordinary |
04:00:07 - 04-Jun-26 |
| Buy* | 1 | $152.40 | Ordinary |
04:00:01 - 04-Jun-26 |
| Buy* | 3 | $152.40 | Ordinary |
04:00:00 - 04-Jun-26 |
| Buy* | 36 | $152.41 | Ordinary |
04:00:00 - 04-Jun-26 |
| Buy* | 5 | $152.41 | Ordinary |
04:00:00 - 04-Jun-26 |
| Buy* | 14 | $152.68 | Ordinary |
04:00:00 - 04-Jun-26 |