Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil (XOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $164.51 Ordinary
 16:35:53 - 19-Aug-26
Sell* 1 $164.53 Ordinary
 16:35:53 - 19-Aug-26
Sell* 1 $164.51 Ordinary
 16:33:54 - 19-Aug-26
Sell* 1 $164.51 Ordinary
 16:33:35 - 19-Aug-26
Sell* 9 $164.51 Ordinary
 16:30:42 - 19-Aug-26
Sell* 29 $164.51 Ordinary
 16:29:35 - 19-Aug-26
Sell* 3 $164.53 Ordinary
 16:29:35 - 19-Aug-26
Buy* 5 $164.62 Ordinary
 16:20:35 - 19-Aug-26
Buy* 47 $164.62 Ordinary
 16:20:35 - 19-Aug-26
Sell* 57 $164.79 Automatic Execution
 15:52:16 - 19-Aug-26
Buy* 75 $164.79 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 75 $164.79 Automatic Execution
 15:52:16 - 19-Aug-26
Sell* 150 $164.805 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 200 $164.805 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 25 $164.81 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 25 $164.81 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 300 $164.81 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 75 $164.81 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 12 $164.80 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 13 $164.80 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 13 $164.80 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 13 $164.79 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 13 $164.80 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 13 $164.795 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 8 $164.78 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 8 $164.78 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 16 $164.77 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 16 $164.77 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 16 $164.77 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 100 $164.76 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 100 $164.76 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 100 $164.76 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 29 $164.75 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 10 $164.75 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 200 $164.725 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 60 $164.73 Automatic Execution
 15:52:14 - 19-Aug-26
Sell* 20 $164.70 Automatic Execution
 15:52:14 - 19-Aug-26
Buy* 1 $164.75 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $164.75 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $164.75 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 1 $164.74 Automatic Execution
 15:52:10 - 19-Aug-26
Buy* 40 $164.74 Automatic Execution
 15:52:08 - 19-Aug-26
Buy* 100 $164.72 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $164.71 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 62 $164.71 Automatic Execution
 15:52:00 - 19-Aug-26
Sell* 100 $164.71 Automatic Execution
 15:52:00 - 19-Aug-26
Buy* 1 $164.74 Automatic Execution
 15:51:57 - 19-Aug-26
Sell* 13 $164.73 Automatic Execution
 15:51:52 - 19-Aug-26
Sell* 300 $164.735 Automatic Execution
 15:51:49 - 19-Aug-26
Sell* 52 $164.74 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 6 $164.74 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 19 $164.75 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 19 $164.75 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 5 $164.75 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 40 $164.73 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 1 $164.72 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 1 $164.72 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 55 $164.73 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 8 $164.73 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 40 $164.71 Automatic Execution
 15:51:48 - 19-Aug-26
Unknown* 14 $164.70 Automatic Execution
 15:51:48 - 19-Aug-26
Unknown* 26 $164.70 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 100 $164.72 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 55 $164.72 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 100 $164.72 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 55 $164.71 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 10 $164.71 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 25 $164.70 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 55 $164.71 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 100 $164.71 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 40 $164.70 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 55 $164.70 Automatic Execution
 15:51:48 - 19-Aug-26
Buy* 16 $164.70 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 6 $164.67 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 6 $164.67 Automatic Execution
 15:51:48 - 19-Aug-26
Sell* 30 $164.67 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 300 $164.67 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 72 $164.67 Automatic Execution
 15:51:47 - 19-Aug-26
Buy* 100 $164.67 Automatic Execution
 15:51:47 - 19-Aug-26
Sell* 16 $164.66 Automatic Execution
 15:51:45 - 19-Aug-26
Sell* 15 $164.66 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 259 $164.665 Automatic Execution
 15:51:43 - 19-Aug-26
Buy* 42 $164.68 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 300 $164.665 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 100 $164.665 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 100 $164.665 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 122 $164.665 Automatic Execution
 15:51:43 - 19-Aug-26
Sell* 2 $164.66 Automatic Execution
 15:51:42 - 19-Aug-26
Unknown* 60 $164.69 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 100 $164.69 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 100 $164.69 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 100 $164.69 Automatic Execution
 15:51:39 - 19-Aug-26
Sell* 136 $164.715 Automatic Execution
 15:51:31 - 19-Aug-26
Sell* 1 $164.71 Automatic Execution
 15:51:27 - 19-Aug-26
Sell* 1 $164.73 Automatic Execution
 15:51:26 - 19-Aug-26
Sell* 148 $164.74 Automatic Execution
 15:51:25 - 19-Aug-26
Sell* 60 $164.74 Automatic Execution
 15:51:25 - 19-Aug-26
Buy* 100 $164.76 Automatic Execution
 15:51:22 - 19-Aug-26
Sell* 1 $164.74 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 29 $164.75 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 100 $164.75 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 30 $164.75 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 100 $164.75 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 100 $164.76 Automatic Execution
 15:51:19 - 19-Aug-26
Buy* 10 $164.76 Automatic Execution
 15:51:19 - 19-Aug-26
Sell* 1 $164.76 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 1 $164.76 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 1 $164.76 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 3 $164.76 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 28 $164.76 Automatic Execution
 15:51:16 - 19-Aug-26
Sell* 157 $164.79 Automatic Execution
 15:51:14 - 19-Aug-26
Buy* 50 $164.81 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 60 $164.81 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 200 $164.81 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 1 $164.805 Automatic Execution
 15:51:12 - 19-Aug-26
Buy* 28 $164.80 Automatic Execution
 15:51:11 - 19-Aug-26
Buy* 28 $164.80 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 30 $164.79 Automatic Execution
 15:51:11 - 19-Aug-26
Sell* 30 $164.80 Automatic Execution
 15:51:09 - 19-Aug-26
Sell* 25 $164.80 Automatic Execution
 15:51:09 - 19-Aug-26
Buy* 44 $164.80 Automatic Execution
 15:51:06 - 19-Aug-26
Buy* 8 $164.80 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 10 $164.79 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 10 $164.79 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 90 $164.79 Automatic Execution
 15:51:01 - 19-Aug-26
Buy* 26 $164.77 Automatic Execution
 15:51:01 - 19-Aug-26
Sell* 32 $164.76 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 1 $164.76 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 10 $164.77 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 13 $164.77 Automatic Execution
 15:50:57 - 19-Aug-26
Sell* 17 $164.77 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 32 $164.77 Automatic Execution
 15:50:56 - 19-Aug-26
Sell* 32 $164.78 Automatic Execution
 15:50:54 - 19-Aug-26
Sell* 141 $164.79 Automatic Execution
 15:50:51 - 19-Aug-26
Sell* 32 $164.80 Automatic Execution
 15:50:50 - 19-Aug-26
Unknown* 25 $164.82 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 75 $164.82 Automatic Execution
 15:50:47 - 19-Aug-26
Buy* 30 $164.81 Automatic Execution
 15:50:47 - 19-Aug-26
Sell* 1 $164.74 Automatic Execution
 15:50:45 - 19-Aug-26
Sell* 30 $164.78 Automatic Execution
 15:50:43 - 19-Aug-26
Sell* 30 $164.80 Automatic Execution
 15:50:42 - 19-Aug-26
Unknown* 130 $164.805 Automatic Execution
 15:50:42 - 19-Aug-26
Sell* 55 $164.77 Automatic Execution
 15:50:37 - 19-Aug-26
Sell* 35 $164.80 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 5 $164.80 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 12 $164.79 Automatic Execution
 15:50:35 - 19-Aug-26
Buy* 100 $164.78 Automatic Execution
 15:50:28 - 19-Aug-26
Buy* 55 $164.78 Automatic Execution
 15:50:25 - 19-Aug-26
Sell* 66 $164.77 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 25 $164.77 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 100 $164.79 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 89 $164.78 Automatic Execution
 15:50:23 - 19-Aug-26
Sell* 12 $164.78 Automatic Execution
 15:50:23 - 19-Aug-26
Buy* 2 $164.79 Automatic Execution
 15:50:18 - 19-Aug-26
Buy* 1 $164.80 Automatic Execution
 15:50:17 - 19-Aug-26
Buy* 1 $164.80 Automatic Execution
 15:50:17 - 19-Aug-26
Sell* 10 $164.79 Automatic Execution
 15:50:16 - 19-Aug-26
Sell* 34 $164.77 Automatic Execution
 15:50:14 - 19-Aug-26
Sell* 1 $164.78 Automatic Execution
 15:50:14 - 19-Aug-26
Sell* 4 $164.77 Automatic Execution
 15:50:12 - 19-Aug-26
Unknown* 40 $164.80 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 27 $164.80 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 27 $164.81 Automatic Execution
 15:50:08 - 19-Aug-26
Sell* 2 $164.81 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 36 $164.82 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 40 $164.82 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 2 $164.82 Automatic Execution
 15:50:08 - 19-Aug-26
Buy* 2 $164.82 Automatic Execution
 15:50:08 - 19-Aug-26
Unknown* 40 $164.81 Automatic Execution
 15:50:03 - 19-Aug-26
Unknown* 40 $164.81 Automatic Execution
 15:50:03 - 19-Aug-26
Unknown* 60 $164.81 Automatic Execution
 15:50:03 - 19-Aug-26
Sell* 2 $164.76 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 22 $164.78 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 10 $164.78 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 40 $164.78 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 40 $164.78 Automatic Execution
 15:50:02 - 19-Aug-26
Buy* 100 $164.80 Automatic Execution
 15:50:02 - 19-Aug-26
Sell* 40 $164.79 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 1 $164.795 Automatic Execution
 15:50:01 - 19-Aug-26
Buy* 24 $164.81 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 30 $164.89 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $164.79 Automatic Execution
 15:50:01 - 19-Aug-26
Sell* 40 $164.89 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 27 $164.89 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 40 $164.91 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 33 $164.90 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 7 $164.90 Automatic Execution
 15:50:00 - 19-Aug-26
Sell* 35 $164.93 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 60 $164.93 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 5 $164.93 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 100 $164.94 Automatic Execution
 15:49:57 - 19-Aug-26
Sell* 100 $164.98 Automatic Execution
 15:49:53 - 19-Aug-26
Sell* 100 $165.02 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 25 $165.02 Automatic Execution
 15:49:52 - 19-Aug-26
Sell* 44 $164.98 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $164.99 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $164.99 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 100 $164.99 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 25 $164.99 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 100 $164.99 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 10 $164.97 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 25 $164.95 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 75 $164.95 Automatic Execution
 15:49:49 - 19-Aug-26
Buy* 20 $164.95 Automatic Execution
 15:49:49 - 19-Aug-26
Sell* 85 $164.93 Automatic Execution
 15:49:48 - 19-Aug-26
Unknown* 25 $164.94 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 25 $164.94 Automatic Execution
 15:49:46 - 19-Aug-26
Buy* 1 $164.94 Automatic Execution
 15:49:45 - 19-Aug-26
Buy* 40 $164.95 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 159 $164.96 Automatic Execution
 15:49:43 - 19-Aug-26
Sell* 27 $164.98 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 25 $164.98 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 100 $164.98 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 40 $164.97 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 75 $164.98 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 75 $164.98 Automatic Execution
 15:49:42 - 19-Aug-26
Sell* 60 $164.98 Automatic Execution
 15:49:40 - 19-Aug-26
Sell* 40 $164.98 Automatic Execution
 15:49:40 - 19-Aug-26
Buy* 23 $165.03 Automatic Execution
 15:49:37 - 19-Aug-26
Unknown* 100 $165.01 Automatic Execution
 15:49:34 - 19-Aug-26
Unknown* 100 $165.01 Automatic Execution
 15:49:30 - 19-Aug-26
Buy* 40 $165.02 Automatic Execution
 15:49:29 - 19-Aug-26
Buy* 100 $165.02 Automatic Execution
 15:49:27 - 19-Aug-26
Unknown* 32 $165.02 Automatic Execution
 15:49:27 - 19-Aug-26
Buy* 75 $165.02 Automatic Execution
 15:49:24 - 19-Aug-26
Unknown* 40 $165.01 Automatic Execution
 15:49:24 - 19-Aug-26
Unknown* 40 $165.01 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 1 $165.01 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 100 $164.99 Automatic Execution
 15:49:24 - 19-Aug-26
Buy* 11 $164.99 Automatic Execution
 15:49:24 - 19-Aug-26
Unknown* 40 $164.97 Automatic Execution
 15:49:24 - 19-Aug-26
Unknown* 60 $164.97 Automatic Execution
 15:49:24 - 19-Aug-26
Sell* 40 $164.965 Automatic Execution
 15:49:24 - 19-Aug-26
Sell* 4 $164.95 Automatic Execution
 15:49:20 - 19-Aug-26
Sell* 100 $164.97 Automatic Execution
 15:49:20 - 19-Aug-26
Sell* 178 $164.98 Automatic Execution
 15:49:19 - 19-Aug-26
Sell* 4 $164.99 Automatic Execution
 15:49:11 - 19-Aug-26
Sell* 200 $165.00 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 20 $165.00 Automatic Execution
 15:49:08 - 19-Aug-26
Sell* 2 $165.01 Automatic Execution
 15:49:04 - 19-Aug-26
Sell* 20 $165.01 Automatic Execution
 15:49:03 - 19-Aug-26
Sell* 12 $165.015 Automatic Execution
 15:49:03 - 19-Aug-26
Buy* 100 $165.01 Automatic Execution
 15:49:01 - 19-Aug-26
Unknown* 200 $165.00 Automatic Execution
 15:49:01 - 19-Aug-26
Sell* 200 $164.96 Automatic Execution
 15:49:00 - 19-Aug-26
Buy* 1 $164.98 Automatic Execution
 15:49:00 - 19-Aug-26
Sell* 147 $164.96 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 2 $164.975 Automatic Execution
 15:48:59 - 19-Aug-26
Sell* 14 $164.97 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 14 $164.97 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 14 $164.97 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 14 $164.97 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 402 $164.98 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 2,184 $164.98 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 1,014 $164.98 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 40 $165.00 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 40 $165.00 Automatic Execution
 15:48:55 - 19-Aug-26
Buy* 60 $165.00 Automatic Execution
 15:48:55 - 19-Aug-26
Sell* 60 $164.98 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 100 $164.98 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 60 $164.96 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 63 $164.96 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 7 $164.96 Automatic Execution
 15:48:54 - 19-Aug-26
Buy* 1 $164.95 Automatic Execution
 15:48:51 - 19-Aug-26
Buy* 60 $164.94 Automatic Execution
 15:48:50 - 19-Aug-26
Buy* 40 $164.94 Automatic Execution
 15:48:50 - 19-Aug-26
Unknown* 40 $164.94 Automatic Execution
 15:48:49 - 19-Aug-26
Sell* 17 $164.94 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 17 $164.95 Automatic Execution
 15:48:48 - 19-Aug-26
Sell* 200 $164.95 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 25 $164.96 Automatic Execution
 15:48:46 - 19-Aug-26
Buy* 100 $164.96 Automatic Execution
 15:48:46 - 19-Aug-26
Sell* 46 $164.93 Automatic Execution
 15:48:39 - 19-Aug-26
Sell* 10 $164.93 Automatic Execution
 15:48:39 - 19-Aug-26
Buy* 10 $164.95 Automatic Execution
 15:48:38 - 19-Aug-26
Sell* 100 $164.95 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 9 $164.95 Automatic Execution
 15:48:28 - 19-Aug-26
Sell* 4 $164.96 Automatic Execution
 15:48:27 - 19-Aug-26
Sell* 17 $164.97 Automatic Execution
 15:48:23 - 19-Aug-26
Sell* 70 $164.98 Automatic Execution
 15:48:19 - 19-Aug-26
Sell* 18 $164.99 Automatic Execution
 15:48:12 - 19-Aug-26
Sell* 167 $164.99 Automatic Execution
 15:48:10 - 19-Aug-26
Buy* 100 $165.00 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 40 $165.00 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 2 $165.00 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 34 $165.00 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 3 $165.00 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 40 $164.99 Automatic Execution
 15:48:02 - 19-Aug-26
Unknown* 5 $164.99 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 150 $164.99 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 5 $164.99 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 5 $164.99 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 100 $164.98 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 11 $164.97 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 100 $164.96 Automatic Execution
 15:48:02 - 19-Aug-26
Buy* 40 $164.96 Automatic Execution
 15:48:00 - 19-Aug-26
Sell* 100 $164.925 Automatic Execution
 15:47:58 - 19-Aug-26
Sell* 2 $164.90 Automatic Execution
 15:47:54 - 19-Aug-26
Buy* 26 $164.96 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 38 $164.96 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 62 $164.96 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 74 $164.96 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 300 $164.96 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 8 $164.96 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 100 $164.95 Automatic Execution
 15:47:44 - 19-Aug-26
Buy* 73 $164.95 Automatic Execution
 15:47:44 - 19-Aug-26
Unknown* 100 $164.94 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 40 $164.93 Automatic Execution
 15:47:44 - 19-Aug-26
Sell* 60 $164.93 Automatic Execution
 15:47:44 - 19-Aug-26
Unknown* 100 $164.92 Automatic Execution
 15:47:43 - 19-Aug-26
Buy* 10 $164.92 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 16 $164.92 Automatic Execution
 15:47:38 - 19-Aug-26
Buy* 8 $164.92 Automatic Execution
 15:47:38 - 19-Aug-26
Sell* 40 $164.90 Automatic Execution
 15:47:37 - 19-Aug-26
Sell* 1 $164.885 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 100 $164.88 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 40 $164.90 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 60 $164.90 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 8 $164.91 Automatic Execution
 15:47:36 - 19-Aug-26
Buy* 12 $164.91 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 100 $164.88 Automatic Execution
 15:47:36 - 19-Aug-26
Sell* 100 $164.88 Automatic Execution
 15:47:33 - 19-Aug-26
Sell* 100 $164.885 Automatic Execution
 15:47:33 - 19-Aug-26
Sell* 4 $164.88 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 17 $164.88 Automatic Execution
 15:47:31 - 19-Aug-26
Sell* 1 $164.88 Automatic Execution
 15:47:31 - 19-Aug-26
Unknown* 7 $164.89 Automatic Execution
 15:47:30 - 19-Aug-26
Buy* 1 $164.90 Automatic Execution
 15:47:26 - 19-Aug-26
Sell* 1 $164.87 Automatic Execution
 15:47:23 - 19-Aug-26
Sell* 100 $164.88 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 1,000 $164.88 Automatic Execution
 15:47:22 - 19-Aug-26
Buy* 100 $164.865 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 4 $164.87 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 20 $164.87 Automatic Execution
 15:47:21 - 19-Aug-26
Buy* 1 $164.87 Automatic Execution
 15:47:20 - 19-Aug-26
Sell* 1 $164.85 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 4 $164.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 61 $164.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 100 $164.86 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 100 $164.87 Automatic Execution
 15:47:18 - 19-Aug-26
Sell* 21 $164.88 Automatic Execution
 15:47:17 - 19-Aug-26
Sell* 1 $164.89 Automatic Execution
 15:47:14 - 19-Aug-26
Sell* 183 $164.89 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 100 $164.89 Automatic Execution
 15:47:13 - 19-Aug-26
Sell* 13 $164.88 Automatic Execution
 15:47:10 - 19-Aug-26
Sell* 1 $164.88 Automatic Execution
 15:47:03 - 19-Aug-26
Sell* 1 $164.88 Automatic Execution
 15:47:01 - 19-Aug-26
Sell* 100 $164.87 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 100 $164.87 Automatic Execution
 15:46:58 - 19-Aug-26
Sell* 100 $164.90 Automatic Execution
 15:46:55 - 19-Aug-26
Sell* 1 $164.95 Automatic Execution
 15:46:51 - 19-Aug-26
Sell* 100 $164.95 Automatic Execution
 15:46:51 - 19-Aug-26
Buy* 8 $164.96 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 5 $164.95 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 100 $164.94 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 100 $164.94 Automatic Execution
 15:46:48 - 19-Aug-26
Unknown* 25 $164.94 Automatic Execution
 15:46:48 - 19-Aug-26
Unknown* 75 $164.94 Automatic Execution
 15:46:48 - 19-Aug-26
Buy* 100 $164.93 Automatic Execution
 15:46:47 - 19-Aug-26
Sell* 100 $164.915 Automatic Execution
 15:46:46 - 19-Aug-26
Buy* 13 $164.91 Automatic Execution
 15:46:43 - 19-Aug-26
Buy* 100 $164.89 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 100 $164.89 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 44 $164.88 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 20 $164.88 Automatic Execution
 15:46:41 - 19-Aug-26
Buy* 100 $164.865 Automatic Execution
 15:46:41 - 19-Aug-26
Sell* 50 $164.89 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 150 $164.89 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 200 $164.89 Automatic Execution
 15:46:37 - 19-Aug-26
Sell* 1 $164.91 Automatic Execution
 15:46:37 - 19-Aug-26
Unknown* 75 $164.925 Automatic Execution
 15:46:36 - 19-Aug-26
Unknown* 75 $164.925 Automatic Execution
 15:46:36 - 19-Aug-26
Buy* 10 $164.92 Automatic Execution
 15:46:33 - 19-Aug-26
Buy* 100 $164.91 Automatic Execution
 15:46:32 - 19-Aug-26
Sell* 1 $164.90 Automatic Execution
 15:46:25 - 19-Aug-26
Sell* 10 $164.90 Automatic Execution
 15:46:23 - 19-Aug-26
Buy* 100 $164.91 Automatic Execution
 15:46:21 - 19-Aug-26
Buy* 100 $164.91 Automatic Execution
 15:46:21 - 19-Aug-26
Buy* 100 $164.90 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $164.90 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $164.90 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 10 $164.90 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $164.895 Automatic Execution
 15:46:18 - 19-Aug-26
Buy* 100 $164.89 Automatic Execution
 15:46:14 - 19-Aug-26
Sell* 25 $164.83 Automatic Execution
 15:46:12 - 19-Aug-26
Sell* 21 $164.82 Automatic Execution
 15:46:11 - 19-Aug-26
Sell* 12 $164.84 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 14 $164.84 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 24 $164.84 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 14 $164.84 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 24 $164.84 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 40 $164.82 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 100 $164.82 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 100 $164.83 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 25 $164.82 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 25 $164.82 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 57 $164.83 Automatic Execution
 15:46:10 - 19-Aug-26
Buy* 24 $164.83 Automatic Execution
 15:46:10 - 19-Aug-26
Sell* 38 $164.87 Automatic Execution
 15:46:08 - 19-Aug-26
Sell* 100 $164.87 Automatic Execution
 15:46:08 - 19-Aug-26
Unknown* 138 $164.88 Automatic Execution
 15:46:08 - 19-Aug-26
Sell* 150 $164.90 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 150 $164.90 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 150 $164.90 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 200 $164.90 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 100 $164.91 Automatic Execution
 15:46:04 - 19-Aug-26
Sell* 100 $164.925 Automatic Execution
 15:46:02 - 19-Aug-26
Buy* 60 $164.93 Automatic Execution
 15:45:50 - 19-Aug-26
Sell* 1 $164.94 Automatic Execution
 15:45:49 - 19-Aug-26
Buy* 11 $164.94 Automatic Execution
 15:45:45 - 19-Aug-26
Sell* 100 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 20 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 40 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 60 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Unknown* 40 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 40 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Sell* 100 $164.91 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 10 $164.92 Automatic Execution
 15:45:38 - 19-Aug-26
Buy* 100 $164.89 Automatic Execution
 15:45:37 - 19-Aug-26
Sell* 12 $165.65 Automatic Execution
 15:26:08 - 19-Aug-26
Buy* 45 $165.67 Automatic Execution
 15:26:01 - 19-Aug-26
Buy* 1 $165.67 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 1 $165.67 Automatic Execution
 15:25:58 - 19-Aug-26
Buy* 99 $165.65 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 1 $165.65 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 10 $165.65 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $165.65 Automatic Execution
 15:25:55 - 19-Aug-26
Buy* 100 $165.65 Automatic Execution
 15:25:55 - 19-Aug-26
Unknown* 1 $165.64 Automatic Execution
 15:25:53 - 19-Aug-26
Sell* 4 $165.62 Automatic Execution
 15:25:45 - 19-Aug-26
Sell* 20 $165.63 Automatic Execution
 15:25:45 - 19-Aug-26
Sell* 1 $165.64 Automatic Execution
 15:25:45 - 19-Aug-26
Sell* 1 $165.64 Automatic Execution
 15:25:41 - 19-Aug-26
Sell* 86 $165.66 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 14 $165.66 Automatic Execution
 15:25:39 - 19-Aug-26
Sell* 2 $165.67 Automatic Execution
 15:25:28 - 19-Aug-26
Sell* 2 $165.67 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 100 $165.67 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 71 $165.67 Automatic Execution
 15:25:28 - 19-Aug-26
Buy* 10 $165.66 Automatic Execution
 15:25:26 - 19-Aug-26
Buy* 34 $165.66 Automatic Execution
 15:25:25 - 19-Aug-26
Buy* 25 $165.65 Automatic Execution
 15:25:24 - 19-Aug-26
Sell* 16 $165.65 Automatic Execution
 15:25:15 - 19-Aug-26
Buy* 2 $165.67 Automatic Execution
 15:25:01 - 19-Aug-26
Buy* 10 $165.68 Automatic Execution
 15:24:54 - 19-Aug-26
Buy* 10 $165.67 Automatic Execution
 15:24:54 - 19-Aug-26
Buy* 1 $165.67 Automatic Execution
 15:24:50 - 19-Aug-26
Sell* 1 $165.655 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 8 $165.66 Automatic Execution
 15:24:49 - 19-Aug-26
Sell* 1 $165.70 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 3 $165.70 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 1 $165.70 Automatic Execution
 15:24:29 - 19-Aug-26
Sell* 7 $165.73 Automatic Execution
 15:24:27 - 19-Aug-26
Sell* 20 $165.73 Automatic Execution
 15:24:10 - 19-Aug-26
Buy* 84 $165.72 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 1 $165.71 Automatic Execution
 15:24:08 - 19-Aug-26
Buy* 12 $165.69 Automatic Execution
 15:23:56 - 19-Aug-26
Sell* 20 $165.70 Automatic Execution
 15:23:54 - 19-Aug-26
Buy* 19 $165.72 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 30 $165.72 Automatic Execution
 15:23:42 - 19-Aug-26
Buy* 10 $165.74 Automatic Execution
 15:23:39 - 19-Aug-26
Buy* 11 $165.74 Automatic Execution
 15:23:31 - 19-Aug-26
Buy* 10 $165.74 Automatic Execution
 15:23:31 - 19-Aug-26
Sell* 1 $165.725 Automatic Execution
 15:23:07 - 19-Aug-26
Sell* 25 $165.73 Automatic Execution
 15:23:03 - 19-Aug-26
Sell* 10 $165.73 Automatic Execution
 15:23:03 - 19-Aug-26
Buy* 1 $165.76 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 10 $165.74 Automatic Execution
 15:22:55 - 19-Aug-26
Buy* 10 $165.72 Automatic Execution
 15:22:39 - 19-Aug-26
Sell* 1 $165.70 Automatic Execution
 15:22:23 - 19-Aug-26
Sell* 29 $165.73 Automatic Execution
 15:22:20 - 19-Aug-26
Sell* 9 $165.73 Automatic Execution
 15:22:20 - 19-Aug-26
Sell* 23 $165.74 Automatic Execution
 15:22:20 - 19-Aug-26
Sell* 5 $165.74 Automatic Execution
 15:22:20 - 19-Aug-26
Buy* 10 $165.79 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 43 $165.79 Automatic Execution
 15:22:01 - 19-Aug-26
Buy* 21 $165.79 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 12 $165.79 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 17 $165.78 Automatic Execution
 15:21:59 - 19-Aug-26
Buy* 10 $165.78 Automatic Execution
 15:21:55 - 19-Aug-26
Buy* 1 $165.805 Automatic Execution
 15:21:23 - 19-Aug-26
Buy* 2 $165.77 Automatic Execution
 15:21:15 - 19-Aug-26
Buy* 17 $165.76 Automatic Execution
 15:21:14 - 19-Aug-26
Buy* 100 $165.75 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 8 $165.74 Automatic Execution
 15:21:10 - 19-Aug-26
Buy* 1 $165.74 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 8 $165.74 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 8 $165.74 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 2 $165.74 Automatic Execution
 15:21:08 - 19-Aug-26
Buy* 17 $165.73 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 10 $165.73 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 20 $165.73 Automatic Execution
 15:21:07 - 19-Aug-26
Buy* 10 $165.72 Automatic Execution
 15:21:05 - 19-Aug-26
Buy* 17 $165.72 Automatic Execution
 15:21:05 - 19-Aug-26
Sell* 7 $165.71 Automatic Execution
 15:21:02 - 19-Aug-26
Sell* 34 $165.76 Automatic Execution
 15:20:30 - 19-Aug-26
Sell* 30 $165.79 Automatic Execution
 15:20:30 - 19-Aug-26
Unknown* 100 $165.78 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 50 $165.78 Automatic Execution
 15:20:27 - 19-Aug-26
Unknown* 86 $165.78 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 9 $165.78 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 9 $165.78 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 40 $165.77 Automatic Execution
 15:20:27 - 19-Aug-26
Buy* 1 $165.78 Automatic Execution
 15:20:27 - 19-Aug-26
Sell* 6 $165.75 Automatic Execution
 15:20:12 - 19-Aug-26
Sell* 5 $165.75 Automatic Execution
 15:20:12 - 19-Aug-26
Sell* 100 $165.77 Automatic Execution
 15:20:09 - 19-Aug-26
Sell* 100 $165.795 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 100 $165.795 Automatic Execution
 15:20:05 - 19-Aug-26
Sell* 4 $165.79 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 10 $165.79 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 100 $165.79 Automatic Execution
 15:19:59 - 19-Aug-26
Buy* 17 $165.78 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 1 $165.78 Automatic Execution
 15:19:57 - 19-Aug-26
Buy* 100 $165.77 Automatic Execution
 15:19:55 - 19-Aug-26
Buy* 100 $165.77 Automatic Execution
 15:19:55 - 19-Aug-26
Sell* 2 $165.77 Automatic Execution
 15:19:55 - 19-Aug-26
Unknown* 2 $165.775 Automatic Execution
 15:19:55 - 19-Aug-26
Sell* 1 $165.78 Automatic Execution
 15:19:39 - 19-Aug-26
Sell* 100 $165.77 Automatic Execution
 15:19:26 - 19-Aug-26
Sell* 191 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 100 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Buy* 37 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 60 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 74 $165.77 Automatic Execution
 15:19:25 - 19-Aug-26
Sell* 3 $165.80 Automatic Execution
 15:19:16 - 19-Aug-26
Buy* 117 $165.81 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 3 $165.81 Automatic Execution
 15:19:07 - 19-Aug-26
Buy* 10 $165.78 Automatic Execution
 15:18:59 - 19-Aug-26
Buy* 51 $165.77 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 100 $165.77 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 10 $165.75 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 14 $165.74 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 17 $165.74 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 34 $165.74 Automatic Execution
 15:18:55 - 19-Aug-26
Buy* 3 $165.74 Automatic Execution
 15:18:52 - 19-Aug-26
Buy* 10 $165.75 Automatic Execution
 15:18:46 - 19-Aug-26
Buy* 100 $165.75 Automatic Execution
 15:18:46 - 19-Aug-26
Sell* 90 $165.74 Automatic Execution
 15:18:46 - 19-Aug-26
Sell* 10 $165.74 Automatic Execution
 15:18:46 - 19-Aug-26
Sell* 13 $165.75 Automatic Execution
 15:18:46 - 19-Aug-26
Sell* 1 $165.76 Automatic Execution
 15:18:42 - 19-Aug-26
Buy* 1 $165.76 Automatic Execution
 15:18:42 - 19-Aug-26
Buy* 17 $165.76 Automatic Execution
 15:18:27 - 19-Aug-26
Buy* 10 $165.75 Automatic Execution
 15:18:25 - 19-Aug-26
Buy* 100 $165.74 Automatic Execution
 15:18:23 - 19-Aug-26
Buy* 10 $165.74 Automatic Execution
 15:18:23 - 19-Aug-26
Buy* 100 $165.74 Automatic Execution
 15:18:23 - 19-Aug-26
Buy* 100 $165.74 Automatic Execution
 15:18:23 - 19-Aug-26
Buy* 2 $165.72 Automatic Execution
 15:18:01 - 19-Aug-26
Buy* 2 $165.77 Automatic Execution
 15:17:36 - 19-Aug-26
Buy* 10 $165.78 Automatic Execution
 15:17:30 - 19-Aug-26
Buy* 5 $165.78 Automatic Execution
 15:17:30 - 19-Aug-26
Buy* 6 $165.75 Automatic Execution
 15:17:22 - 19-Aug-26
Buy* 3 $165.75 Automatic Execution
 15:17:16 - 19-Aug-26
Buy* 34 $165.75 Automatic Execution
 15:17:15 - 19-Aug-26
Buy* 10 $165.76 Automatic Execution
 15:17:04 - 19-Aug-26
Sell* 60 $165.71 Automatic Execution
 15:16:45 - 19-Aug-26
Sell* 40 $165.71 Automatic Execution
 15:16:45 - 19-Aug-26
Sell* 1,000 $165.73 Automatic Execution
 15:16:45 - 19-Aug-26
Sell* 82 $165.73 Automatic Execution
 15:16:17 - 19-Aug-26
Sell* 100 $165.73 Automatic Execution
 15:16:17 - 19-Aug-26
Buy* 12 $165.75 Automatic Execution
 15:16:08 - 19-Aug-26
Buy* 12 $165.74 Automatic Execution
 15:16:08 - 19-Aug-26
Sell* 58 $165.75 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 10 $165.75 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 25 $165.76 Automatic Execution
 15:15:50 - 19-Aug-26
Buy* 10 $165.76 Automatic Execution
 15:15:50 - 19-Aug-26
Sell* 41 $165.75 Automatic Execution
 15:15:34 - 19-Aug-26
Unknown* 10 $165.74 Automatic Execution
 15:15:32 - 19-Aug-26
Sell* 66 $165.86 Automatic Execution
 14:57:50 - 19-Aug-26
Sell* 80 $165.87 Automatic Execution
 14:57:38 - 19-Aug-26
Unknown* 300 $165.88 Automatic Execution
 14:57:31 - 19-Aug-26
Sell* 25 $165.88 Automatic Execution
 14:57:31 - 19-Aug-26
Sell* 400 $165.89 Automatic Execution
 14:57:31 - 19-Aug-26
Sell* 100 $165.89 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 100 $165.89 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 100 $165.89 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 100 $165.89 Automatic Execution
 14:57:30 - 19-Aug-26
Sell* 20 $165.88 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 19 $165.90 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 9 $165.90 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 72 $165.90 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 28 $165.90 Automatic Execution
 14:57:26 - 19-Aug-26
Sell* 33 $165.90 Automatic Execution
 14:57:23 - 19-Aug-26
Buy* 100 $165.92 Automatic Execution
 14:57:23 - 19-Aug-26
Buy* 4 $165.89 Automatic Execution
 14:57:23 - 19-Aug-26
Buy* 7 $165.89 Automatic Execution
 14:57:23 - 19-Aug-26
Buy* 20 $165.89 Automatic Execution
 14:57:23 - 19-Aug-26
Sell* 100 $165.87 Automatic Execution
 14:57:20 - 19-Aug-26
Unknown* 100 $165.865 Automatic Execution
 14:57:14 - 19-Aug-26
Unknown* 100 $165.865 Automatic Execution
 14:57:14 - 19-Aug-26
Sell* 24 $165.87 Automatic Execution
 14:57:11 - 19-Aug-26
Sell* 100 $165.87 Automatic Execution
 14:57:11 - 19-Aug-26
Buy* 10 $165.86 Automatic Execution
 14:57:10 - 19-Aug-26
Buy* 3 $165.845 Automatic Execution
 14:57:01 - 19-Aug-26
Buy* 3 $165.86 Automatic Execution
 14:56:54 - 19-Aug-26
Sell* 100 $165.83 Automatic Execution
 14:56:52 - 19-Aug-26
Sell* 100 $165.83 Automatic Execution
 14:56:50 - 19-Aug-26
Sell* 1 $165.835 Automatic Execution
 14:56:46 - 19-Aug-26
Sell* 15 $165.82 Automatic Execution
 14:56:45 - 19-Aug-26
Sell* 75 $165.82 Automatic Execution
 14:56:45 - 19-Aug-26
Sell* 25 $165.82 Automatic Execution
 14:56:45 - 19-Aug-26
Buy* 3 $165.84 Automatic Execution
 14:56:40 - 19-Aug-26
Sell* 100 $165.80 Automatic Execution
 14:56:31 - 19-Aug-26
Buy* 100 $165.81 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 80 $165.81 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 60 $165.80 Automatic Execution
 14:56:25 - 19-Aug-26
Buy* 12 $165.78 Automatic Execution
 14:56:20 - 19-Aug-26
Buy* 10 $165.77 Automatic Execution
 14:56:19 - 19-Aug-26
Buy* 100 $165.80 Automatic Execution
 14:56:07 - 19-Aug-26
Sell* 20 $165.80 Automatic Execution
 14:56:07 - 19-Aug-26
Buy* 10 $165.80 Automatic Execution
 14:56:01 - 19-Aug-26
Buy* 4 $165.80 Automatic Execution
 14:56:00 - 19-Aug-26
Sell* 100 $165.795 Automatic Execution
 14:55:41 - 19-Aug-26
Sell* 23 $165.78 Automatic Execution
 14:55:40 - 19-Aug-26
Sell* 25 $165.78 Automatic Execution
 14:55:38 - 19-Aug-26
Sell* 22 $165.81 Automatic Execution
 14:55:29 - 19-Aug-26
Sell* 1 $165.81 Automatic Execution
 14:55:28 - 19-Aug-26
Sell* 100 $165.83 Automatic Execution
 14:55:27 - 19-Aug-26
Sell* 1 $165.85 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 3 $165.84 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 25 $165.84 Automatic Execution
 14:55:26 - 19-Aug-26
Sell* 3 $165.86 Automatic Execution
 14:55:25 - 19-Aug-26
Sell* 2 $165.87 Automatic Execution
 14:55:24 - 19-Aug-26
Buy* 100 $165.88 Automatic Execution
 14:55:16 - 19-Aug-26
Buy* 10 $165.88 Automatic Execution
 14:55:16 - 19-Aug-26
Sell* 17 $165.87 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 10 $165.87 Automatic Execution
 14:55:01 - 19-Aug-26
Sell* 4 $165.87 Automatic Execution
 14:54:53 - 19-Aug-26
Sell* 59 $165.87 Automatic Execution
 14:54:53 - 19-Aug-26
Sell* 18 $165.87 Automatic Execution
 14:54:53 - 19-Aug-26
Sell* 74 $165.89 Automatic Execution
 14:54:48 - 19-Aug-26
Sell* 30 $165.875 Automatic Execution
 14:54:37 - 19-Aug-26
Sell* 25 $165.88 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 68 $165.88 Automatic Execution
 14:54:32 - 19-Aug-26
Sell* 1 $165.88 Automatic Execution
 14:54:32 - 19-Aug-26
Buy* 10 $165.90 Automatic Execution
 14:54:27 - 19-Aug-26
Sell* 83 $165.89 Automatic Execution
 14:54:18 - 19-Aug-26
Buy* 38 $165.86 Automatic Execution
 14:53:53 - 19-Aug-26
Buy* 2 $165.86 Automatic Execution
 14:53:52 - 19-Aug-26
Buy* 60 $165.86 Automatic Execution
 14:53:51 - 19-Aug-26
Buy* 100 $165.86 Automatic Execution
 14:53:51 - 19-Aug-26
Buy* 11 $165.85 Automatic Execution
 14:53:51 - 19-Aug-26
Sell* 1 $165.84 Automatic Execution
 14:53:22 - 19-Aug-26
Sell* 54 $165.84 Automatic Execution
 14:53:22 - 19-Aug-26
Sell* 31 $165.85 Automatic Execution
 14:53:14 - 19-Aug-26
Sell* 31 $165.85 Automatic Execution
 14:53:14 - 19-Aug-26
Buy* 1 $165.86 Automatic Execution
 14:53:09 - 19-Aug-26
Sell* 100 $165.825 Automatic Execution
 14:53:01 - 19-Aug-26
Buy* 10 $165.83 Automatic Execution
 14:53:01 - 19-Aug-26
Sell* 1 $165.80 Automatic Execution
 14:52:48 - 19-Aug-26
Sell* 1 $165.82 Automatic Execution
 14:52:45 - 19-Aug-26
Buy* 1 $165.79 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 200 $165.78 Automatic Execution
 14:52:13 - 19-Aug-26
Sell* 1 $165.82 Automatic Execution
 14:52:05 - 19-Aug-26
Buy* 19 $165.82 Automatic Execution
 14:51:56 - 19-Aug-26
Buy* 10 $165.81 Automatic Execution
 14:51:48 - 19-Aug-26
Buy* 60 $165.81 Automatic Execution
 14:51:47 - 19-Aug-26
Sell* 1 $165.80 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 1 $165.80 Automatic Execution
 14:51:39 - 19-Aug-26
Sell* 25 $165.80 Automatic Execution
 14:51:22 - 19-Aug-26
Sell* 40 $165.80 Automatic Execution
 14:51:21 - 19-Aug-26
Sell* 25 $165.80 Automatic Execution
 14:51:21 - 19-Aug-26
Sell* 40 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 30 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 30 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Unknown* 8 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Unknown* 10 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Unknown* 10 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 4 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 6 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Buy* 4 $165.81 Automatic Execution
 14:51:20 - 19-Aug-26
Sell* 4 $165.79 Automatic Execution
 14:51:00 - 19-Aug-26
Buy* 18 $165.84 Automatic Execution
 14:50:53 - 19-Aug-26
Buy* 100 $165.86 Automatic Execution
 14:50:33 - 19-Aug-26
Buy* 1 $165.85 Automatic Execution
 14:50:33 - 19-Aug-26
Buy* 1 $165.85 Automatic Execution
 14:50:33 - 19-Aug-26
Buy* 100 $165.84 Automatic Execution
 14:50:31 - 19-Aug-26
Sell* 36 $165.82 Automatic Execution
 14:50:21 - 19-Aug-26
Buy* 12 $165.82 Automatic Execution
 14:50:21 - 19-Aug-26
Buy* 36 $165.82 Automatic Execution
 14:50:21 - 19-Aug-26
Buy* 64 $165.82 Automatic Execution
 14:50:21 - 19-Aug-26
Sell* 30 $165.80 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 30 $165.80 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 18 $165.80 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 100 $165.805 Automatic Execution
 14:50:20 - 19-Aug-26
Sell* 25 $165.80 Automatic Execution
 14:50:20 - 19-Aug-26
Buy* 140 $165.80 Automatic Execution
 14:50:14 - 19-Aug-26
Sell* 33 $165.77 Automatic Execution
 14:50:06 - 19-Aug-26
Sell* 7 $165.765 Automatic Execution
 14:50:04 - 19-Aug-26
Buy* 100 $165.77 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 40 $165.77 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 60 $165.77 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 5 $165.77 Automatic Execution
 14:50:01 - 19-Aug-26
Buy* 10 $165.75 Automatic Execution
 14:49:59 - 19-Aug-26
Sell* 12 $165.74 Automatic Execution
 14:49:52 - 19-Aug-26
Unknown* 4 $165.735 Automatic Execution
 14:49:44 - 19-Aug-26
Buy* 1 $165.76 Automatic Execution
 14:49:41 - 19-Aug-26
Unknown* 10 $165.735 Automatic Execution
 14:49:38 - 19-Aug-26
Sell* 100 $165.73 Automatic Execution
 14:49:29 - 19-Aug-26
Sell* 100 $165.73 Automatic Execution
 14:49:29 - 19-Aug-26
Buy* 40 $165.73 Automatic Execution
 14:49:27 - 19-Aug-26
Sell* 39 $165.73 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 100 $165.73 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 11 $165.72 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 11 $165.72 Automatic Execution
 14:49:27 - 19-Aug-26
Buy* 10 $165.73 Automatic Execution
 14:49:11 - 19-Aug-26
Sell* 25 $165.74 Automatic Execution
 14:48:53 - 19-Aug-26
Sell* 1 $165.74 Automatic Execution
 14:48:46 - 19-Aug-26
Buy* 50 $165.75 Automatic Execution
 14:48:45 - 19-Aug-26
Buy* 100 $165.72 Automatic Execution
 14:48:25 - 19-Aug-26
Buy* 100 $165.72 Automatic Execution
 14:48:25 - 19-Aug-26
Buy* 100 $165.71 Automatic Execution
 14:48:24 - 19-Aug-26
Buy* 10 $165.71 Automatic Execution
 14:48:24 - 19-Aug-26
Buy* 10 $165.71 Automatic Execution
 14:48:24 - 19-Aug-26
Buy* 10 $165.69 Automatic Execution
 14:48:04 - 19-Aug-26
Sell* 3 $165.67 Automatic Execution
 14:47:56 - 19-Aug-26
Unknown* 1 $165.70 Automatic Execution
 14:47:56 - 19-Aug-26
Sell* 3 $165.69 Automatic Execution
 14:47:55 - 19-Aug-26
Sell* 5 $165.71 Automatic Execution
 14:47:54 - 19-Aug-26
Sell* 100 $165.71 Automatic Execution
 14:47:54 - 19-Aug-26
Sell* 28 $165.71 Automatic Execution
 14:47:54 - 19-Aug-26
Buy* 12 $165.72 Automatic Execution
 14:47:18 - 19-Aug-26
Buy* 10 $165.71 Automatic Execution
 14:47:18 - 19-Aug-26
Buy* 100 $165.69 Automatic Execution
 14:47:13 - 19-Aug-26
Sell* 9 $165.68 Automatic Execution
 14:47:09 - 19-Aug-26
Sell* 998 $165.70 Automatic Execution
 14:47:09 - 19-Aug-26
Sell* 100 $165.70 Automatic Execution
 14:47:09 - 19-Aug-26
Sell* 9 $165.70 Automatic Execution
 14:47:09 - 19-Aug-26
Sell* 2 $165.70 Automatic Execution
 14:47:07 - 19-Aug-26
Buy* 10 $165.76 Automatic Execution
 14:46:38 - 19-Aug-26
Buy* 11 $165.74 Automatic Execution
 14:46:34 - 19-Aug-26
Buy* 10 $165.73 Automatic Execution
 14:46:33 - 19-Aug-26
Sell* 1 $165.72 Automatic Execution
 14:46:27 - 19-Aug-26
Sell* 799 $165.72 Automatic Execution
 14:46:27 - 19-Aug-26
Sell* 1 $165.72 Automatic Execution
 14:46:27 - 19-Aug-26
Unknown* 30 $165.74 Automatic Execution
 14:46:27 - 19-Aug-26
Unknown* 2 $165.74 Automatic Execution
 14:46:27 - 19-Aug-26
Sell* 6 $165.74 Automatic Execution
 14:46:27 - 19-Aug-26
Buy* 60 $165.75 Automatic Execution
 14:46:16 - 19-Aug-26
Buy* 1 $165.745 Automatic Execution
 14:46:16 - 19-Aug-26
Buy* 30 $165.745 Automatic Execution
 14:46:16 - 19-Aug-26
Buy* 1 $165.76 Automatic Execution
 14:46:01 - 19-Aug-26
Sell* 77 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 10 $165.76 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 23 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 2 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 99 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 100 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 100 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 10 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 2 $165.75 Automatic Execution
 14:46:00 - 19-Aug-26
Buy* 2 $165.74 Automatic Execution
 14:45:53 - 19-Aug-26
Buy* 20 $165.74 Automatic Execution
 14:45:53 - 19-Aug-26
Buy* 1 $165.75 Automatic Execution
 14:45:48 - 19-Aug-26
Buy* 1 $165.87 Automatic Execution
 14:27:07 - 19-Aug-26
Buy* 100 $165.86 Automatic Execution
 14:27:04 - 19-Aug-26
Buy* 47 $165.85 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 53 $165.85 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 10 $165.84 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 100 $165.84 Automatic Execution
 14:26:51 - 19-Aug-26
Buy* 1 $165.80 Automatic Execution
 14:26:44 - 19-Aug-26
Sell* 1 $165.82 Automatic Execution
 14:26:28 - 19-Aug-26
Buy* 46 $165.835 Automatic Execution
 14:26:06 - 19-Aug-26
Buy* 1 $165.85 Automatic Execution
 14:25:57 - 19-Aug-26
Buy* 60 $165.83 Automatic Execution
 14:25:39 - 19-Aug-26
Buy* 60 $165.83 Automatic Execution
 14:25:39 - 19-Aug-26
Unknown* 1 $165.815 Automatic Execution
 14:25:31 - 19-Aug-26
Buy* 85 $165.81 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 164 $165.81 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 54 $165.81 Automatic Execution
 14:25:21 - 19-Aug-26
Sell* 45 $165.81 Automatic Execution
 14:25:21 - 19-Aug-26
Sell* 55 $165.81 Automatic Execution
 14:25:21 - 19-Aug-26
Buy* 11 $165.78 Automatic Execution
 14:25:21 - 19-Aug-26
Sell* 1 $165.78 Automatic Execution
 14:25:20 - 19-Aug-26
Buy* 5 $165.80 Automatic Execution
 14:25:12 - 19-Aug-26
Buy* 2 $165.80 Automatic Execution
 14:25:12 - 19-Aug-26
Sell* 2 $165.79 Automatic Execution
 14:25:11 - 19-Aug-26
Sell* 5 $165.80 Automatic Execution
 14:25:11 - 19-Aug-26
Unknown* 100 $165.815 Automatic Execution
 14:25:10 - 19-Aug-26
Buy* 11 $165.82 Automatic Execution
 14:25:10 - 19-Aug-26
Sell* 100 $165.82 Automatic Execution
 14:25:10 - 19-Aug-26
Buy* 21 $165.81 Automatic Execution
 14:25:07 - 19-Aug-26
Buy* 30 $165.85 Automatic Execution
 14:24:50 - 19-Aug-26
Buy* 22 $165.84 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 10 $165.84 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 71 $165.83 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 109 $165.83 Automatic Execution
 14:24:48 - 19-Aug-26
Buy* 1 $165.83 Automatic Execution
 14:24:47 - 19-Aug-26
Buy* 71 $165.82 Automatic Execution
 14:24:47 - 19-Aug-26
Buy* 28 $165.83 Automatic Execution
 14:24:47 - 19-Aug-26
Buy* 1 $165.83 Automatic Execution
 14:24:47 - 19-Aug-26
Buy* 29 $165.82 Automatic Execution
 14:24:47 - 19-Aug-26
Buy* 60 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 30 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 142 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 30 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 117 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 30 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 30 $165.845 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 150 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 100 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 150 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 150 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Buy* 111 $165.85 Automatic Execution
 14:24:39 - 19-Aug-26
Sell* 16 $165.85 Automatic Execution
 14:24:36 - 19-Aug-26
Sell* 7 $165.90 Automatic Execution
 14:24:26 - 19-Aug-26
Sell* 1 $165.94 Automatic Execution
 14:24:22 - 19-Aug-26
Buy* 13 $165.94 Automatic Execution
 14:24:16 - 19-Aug-26
Buy* 5 $165.94 Automatic Execution
 14:24:05 - 19-Aug-26
Buy* 16 $165.93 Automatic Execution
 14:24:05 - 19-Aug-26
Buy* 43 $165.93 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 57 $165.93 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 12 $165.93 Automatic Execution
 14:24:00 - 19-Aug-26
Buy* 12 $165.92 Automatic Execution
 14:23:59 - 19-Aug-26
Buy* 40 $165.92 Automatic Execution
 14:23:59 - 19-Aug-26
Buy* 52 $165.92 Automatic Execution
 14:23:59 - 19-Aug-26
Buy* 52 $165.92 Automatic Execution
 14:23:59 - 19-Aug-26
Buy* 1 $165.95 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 1 $165.92 Automatic Execution
 14:23:15 - 19-Aug-26
Sell* 15 $165.93 Automatic Execution
 14:23:04 - 19-Aug-26
Buy* 10 $165.96 Automatic Execution
 14:22:43 - 19-Aug-26
Buy* 25 $165.93 Automatic Execution
 14:22:18 - 19-Aug-26
Buy* 4 $165.96 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 3 $165.96 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 4 $165.96 Automatic Execution
 14:22:01 - 19-Aug-26
Buy* 3 $165.96 Automatic Execution
 14:22:01 - 19-Aug-26
Sell* 13 $165.94 Automatic Execution
 14:21:55 - 19-Aug-26
Buy* 2 $165.95 Automatic Execution
 14:21:54 - 19-Aug-26
Buy* 10 $165.93 Automatic Execution
 14:21:54 - 19-Aug-26
Buy* 10 $165.91 Automatic Execution
 14:21:48 - 19-Aug-26
Buy* 1 $165.90 Automatic Execution
 14:21:28 - 19-Aug-26
Buy* 17 $165.90 Automatic Execution
 14:21:26 - 19-Aug-26
Buy* 15 $165.89 Automatic Execution
 14:21:26 - 19-Aug-26
Buy* 1 $165.89 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $165.89 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $165.89 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 1 $165.89 Automatic Execution
 14:21:23 - 19-Aug-26
Buy* 12 $165.88 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 13 $165.87 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 2 $165.86 Automatic Execution
 14:21:18 - 19-Aug-26
Buy* 2 $165.85 Automatic Execution
 14:21:16 - 19-Aug-26
Buy* 1 $165.87 Automatic Execution
 14:21:13 - 19-Aug-26
Buy* 2 $165.835 Automatic Execution
 14:21:02 - 19-Aug-26
Sell* 8 $165.84 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 13 $165.86 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 200 $165.86 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 4 $165.87 Automatic Execution
 14:20:45 - 19-Aug-26
Sell* 1 $165.88 Automatic Execution
 14:20:39 - 19-Aug-26
Buy* 11 $165.90 Automatic Execution
 14:20:27 - 19-Aug-26
Buy* 2 $165.90 Automatic Execution
 14:20:15 - 19-Aug-26
Sell* 6 $165.89 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 23 $165.89 Automatic Execution
 14:20:12 - 19-Aug-26
Sell* 33 $165.91 Automatic Execution
 14:20:04 - 19-Aug-26
Sell* 35 $165.95 Automatic Execution
 14:19:55 - 19-Aug-26
Buy* 15 $165.95 Automatic Execution
 14:19:47 - 19-Aug-26
Buy* 100 $165.94 Automatic Execution
 14:19:46 - 19-Aug-26
Sell* 5 $165.92 Automatic Execution
 14:19:38 - 19-Aug-26
Sell* 100 $165.93 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 14 $165.93 Automatic Execution
 14:19:35 - 19-Aug-26
Sell* 9 $165.96 Automatic Execution
 14:19:34 - 19-Aug-26
Sell* 1 $165.97 Automatic Execution
 14:19:29 - 19-Aug-26
Buy* 13 $165.98 Automatic Execution
 14:19:29 - 19-Aug-26
Sell* 13 $165.97 Automatic Execution
 14:19:29 - 19-Aug-26
Sell* 100 $166.03 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 16 $166.03 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 1 $166.02 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 100 $166.03 Automatic Execution
 14:18:35 - 19-Aug-26
Buy* 57 $166.02 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 43 $166.02 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 11 $166.02 Automatic Execution
 14:18:19 - 19-Aug-26
Buy* 60 $166.00 Automatic Execution
 14:18:04 - 19-Aug-26
Buy* 2 $166.00 Automatic Execution
 14:18:04 - 19-Aug-26
Sell* 1 $165.96 Automatic Execution
 14:17:53 - 19-Aug-26
Sell* 100 $165.96 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 25 $165.97 Automatic Execution
 14:17:48 - 19-Aug-26
Sell* 1 $165.96 Automatic Execution
 14:17:45 - 19-Aug-26
Sell* 1 $165.96 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 2 $165.99 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 1 $165.99 Automatic Execution
 14:17:40 - 19-Aug-26
Buy* 12 $165.95 Automatic Execution
 14:17:25 - 19-Aug-26
Buy* 68 $165.94 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 12 $165.94 Automatic Execution
 14:17:14 - 19-Aug-26
Buy* 48 $165.92 Automatic Execution
 14:17:09 - 19-Aug-26
Buy* 52 $165.92 Automatic Execution
 14:17:09 - 19-Aug-26
Buy* 100 $165.91 Automatic Execution
 14:17:08 - 19-Aug-26
Sell* 10 $165.895 Automatic Execution
 14:17:08 - 19-Aug-26
Sell* 4 $165.91 Automatic Execution
 14:16:58 - 19-Aug-26
Sell* 100 $165.91 Automatic Execution
 14:16:58 - 19-Aug-26
Sell* 17 $165.92 Automatic Execution
 14:16:58 - 19-Aug-26
Sell* 70 $165.94 Automatic Execution
 14:16:54 - 19-Aug-26
Unknown* 30 $165.935 Automatic Execution
 14:16:54 - 19-Aug-26
Buy* 100 $165.94 Automatic Execution
 14:16:54 - 19-Aug-26
Sell* 1 $165.93 Automatic Execution
 14:16:29 - 19-Aug-26
Buy* 3 $165.965 Automatic Execution
 14:15:58 - 19-Aug-26
Buy* 1 $165.99 Automatic Execution
 14:15:42 - 19-Aug-26
Sell* 30 $166.10 Automatic Execution
 13:59:44 - 19-Aug-26
Buy* 2 $166.09 Automatic Execution
 13:59:27 - 19-Aug-26
Sell* 5 $166.08 Automatic Execution
 13:59:08 - 19-Aug-26
Sell* 1 $166.09 Automatic Execution
 13:59:08 - 19-Aug-26
Buy* 4 $166.08 Automatic Execution
 13:59:04 - 19-Aug-26
Sell* 1 $166.06 Automatic Execution
 13:58:58 - 19-Aug-26
Sell* 28 $166.11 Automatic Execution
 13:58:35 - 19-Aug-26
Buy* 72 $166.11 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 8 $166.11 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 100 $166.12 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 2 $166.11 Automatic Execution
 13:58:35 - 19-Aug-26
Sell* 100 $166.12 Automatic Execution
 13:58:35 - 19-Aug-26
Buy* 9 $166.12 Automatic Execution
 13:58:28 - 19-Aug-26
Sell* 9 $166.11 Automatic Execution
 13:58:16 - 19-Aug-26
Sell* 300 $166.10 Automatic Execution
 13:58:11 - 19-Aug-26
Buy* 100 $166.09 Automatic Execution
 13:58:11 - 19-Aug-26
Sell* 100 $166.065 Automatic Execution
 13:58:01 - 19-Aug-26
Buy* 80 $166.05 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 24 $166.05 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 100 $166.05 Automatic Execution
 13:57:55 - 19-Aug-26
Buy* 12 $166.04 Automatic Execution
 13:57:49 - 19-Aug-26
Buy* 10 $166.04 Automatic Execution
 13:57:49 - 19-Aug-26
Buy* 2 $166.04 Automatic Execution
 13:57:47 - 19-Aug-26
Buy* 100 $166.03 Automatic Execution
 13:57:41 - 19-Aug-26
Buy* 11 $166.03 Automatic Execution
 13:57:41 - 19-Aug-26
Buy* 100 $166.03 Automatic Execution
 13:57:41 - 19-Aug-26
Buy* 18 $166.02 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 14 $166.02 Automatic Execution
 13:57:40 - 19-Aug-26
Buy* 28 $166.02 Automatic Execution
 13:57:40 - 19-Aug-26
Sell* 100 $166.02 Automatic Execution
 13:57:33 - 19-Aug-26
Buy* 1 $166.02 Automatic Execution
 13:57:31 - 19-Aug-26
Buy* 10 $166.02 Automatic Execution
 13:57:31 - 19-Aug-26
Buy* 11 $166.01 Automatic Execution
 13:57:27 - 19-Aug-26
Buy* 100 $166.01 Automatic Execution
 13:57:10 - 19-Aug-26
Buy* 100 $166.02 Automatic Execution
 13:57:02 - 19-Aug-26
Buy* 8 $166.01 Automatic Execution
 13:57:02 - 19-Aug-26
Buy* 9 $166.01 Automatic Execution
 13:57:02 - 19-Aug-26
Buy* 16 $166.00 Automatic Execution
 13:56:59 - 19-Aug-26
Buy* 4 $166.00 Automatic Execution
 13:56:59 - 19-Aug-26
Buy* 1 $166.00 Automatic Execution
 13:56:56 - 19-Aug-26
Buy* 14 $165.99 Automatic Execution
 13:56:56 - 19-Aug-26
Buy* 1 $166.00 Automatic Execution
 13:56:39 - 19-Aug-26
Buy* 25 $166.00 Automatic Execution
 13:56:39 - 19-Aug-26
Buy* 100 $165.995 Automatic Execution
 13:56:38 - 19-Aug-26
Buy* 20 $165.99 Automatic Execution
 13:56:36 - 19-Aug-26
Buy* 100 $165.99 Automatic Execution
 13:56:36 - 19-Aug-26
Buy* 4 $165.99 Automatic Execution
 13:56:36 - 19-Aug-26
Sell* 37 $165.99 Automatic Execution
 13:55:53 - 19-Aug-26
Sell* 39 $166.00 Automatic Execution
 13:55:47 - 19-Aug-26
Sell* 62 $166.00 Automatic Execution
 13:55:35 - 19-Aug-26
Sell* 38 $166.01 Automatic Execution
 13:55:35 - 19-Aug-26
Buy* 2 $166.02 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 136 $166.00 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 39 $166.00 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 1 $166.00 Automatic Execution
 13:55:33 - 19-Aug-26
Sell* 7 $166.03 Automatic Execution
 13:55:12 - 19-Aug-26
Unknown* 100 $166.03 Automatic Execution
 13:55:05 - 19-Aug-26
Sell* 100 $166.01 Automatic Execution
 13:55:04 - 19-Aug-26
Sell* 100 $166.01 Automatic Execution
 13:55:01 - 19-Aug-26
Sell* 100 $166.02 Automatic Execution
 13:55:00 - 19-Aug-26
Sell* 40 $166.08 Automatic Execution
 13:54:46 - 19-Aug-26
Sell* 10 $166.09 Automatic Execution
 13:54:45 - 19-Aug-26
Sell* 10 $166.09 Automatic Execution
 13:54:45 - 19-Aug-26
Buy* 12 $166.10 Automatic Execution
 13:54:41 - 19-Aug-26
Sell* 100 $166.08 Automatic Execution
 13:54:33 - 19-Aug-26
Sell* 100 $166.08 Automatic Execution
 13:54:28 - 19-Aug-26
Sell* 100 $166.09 Automatic Execution
 13:54:26 - 19-Aug-26
Sell* 100 $166.09 Automatic Execution
 13:54:23 - 19-Aug-26
Sell* 100 $166.08 Automatic Execution
 13:54:21 - 19-Aug-26
Sell* 100 $166.105 Automatic Execution
 13:54:19 - 19-Aug-26
Buy* 23 $166.11 Automatic Execution
 13:54:08 - 19-Aug-26
Sell* 1 $166.09 Automatic Execution
 13:54:05 - 19-Aug-26
Buy* 31 $166.10 Automatic Execution
 13:54:00 - 19-Aug-26
Buy* 10 $166.07 Automatic Execution
 13:53:52 - 19-Aug-26
Buy* 12 $166.07 Automatic Execution
 13:53:52 - 19-Aug-26
Buy* 1 $166.07 Automatic Execution
 13:53:41 - 19-Aug-26
Sell* 10 $166.06 Automatic Execution
 13:53:32 - 19-Aug-26
Buy* 10 $166.07 Automatic Execution
 13:53:29 - 19-Aug-26
Sell* 25 $166.04 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 11 $166.04 Automatic Execution
 13:53:17 - 19-Aug-26
Unknown* 100 $166.06 Automatic Execution
 13:53:17 - 19-Aug-26
Unknown* 100 $166.06 Automatic Execution
 13:53:17 - 19-Aug-26
Unknown* 30 $166.06 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 30 $166.06 Automatic Execution
 13:53:17 - 19-Aug-26
Sell* 12 $166.04 Automatic Execution
 13:53:00 - 19-Aug-26
Sell* 5 $166.04 Automatic Execution
 13:53:00 - 19-Aug-26
Sell* 11 $166.05 Automatic Execution
 13:53:00 - 19-Aug-26
Buy* 10 $166.07 Automatic Execution
 13:52:44 - 19-Aug-26
Buy* 87 $166.07 Automatic Execution
 13:52:44 - 19-Aug-26
Buy* 1 $166.06 Automatic Execution
 13:52:44 - 19-Aug-26
Buy* 10 $166.06 Automatic Execution
 13:52:44 - 19-Aug-26
Unknown* 10 $166.05 Automatic Execution
 13:52:43 - 19-Aug-26
Buy* 1 $166.06 Automatic Execution
 13:52:37 - 19-Aug-26
Unknown* 13 $166.05 Automatic Execution
 13:52:25 - 19-Aug-26
Sell* 120 $166.05 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 100 $166.05 Automatic Execution
 13:52:23 - 19-Aug-26
Sell* 10 $166.05 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 100 $166.085 Automatic Execution
 13:52:23 - 19-Aug-26
Buy* 100 $166.085 Automatic Execution
 13:52:23 - 19-Aug-26
Unknown* 75 $166.08 Automatic Execution
 13:52:07 - 19-Aug-26
Sell* 80 $166.08 Automatic Execution
 13:52:07 - 19-Aug-26
Buy* 10 $166.10 Automatic Execution
 13:52:03 - 19-Aug-26
Buy* 25 $166.08 Automatic Execution
 13:52:02 - 19-Aug-26
Sell* 42 $166.09 Automatic Execution
 13:51:53 - 19-Aug-26
Sell* 10 $166.09 Automatic Execution
 13:51:53 - 19-Aug-26
Buy* 10 $166.13 Automatic Execution
 13:51:13 - 19-Aug-26
Sell* 20 $166.11 Automatic Execution
 13:50:57 - 19-Aug-26
Sell* 4 $166.11 Automatic Execution
 13:50:54 - 19-Aug-26
Sell* 86 $166.11 Automatic Execution
 13:50:54 - 19-Aug-26
Sell* 10 $166.12 Automatic Execution
 13:50:54 - 19-Aug-26
Buy* 11 $166.12 Automatic Execution
 13:50:42 - 19-Aug-26
Buy* 1 $166.11 Automatic Execution
 13:50:40 - 19-Aug-26
Buy* 10 $166.11 Automatic Execution
 13:50:40 - 19-Aug-26
Sell* 2 $166.10 Automatic Execution
 13:50:31 - 19-Aug-26
Sell* 40 $166.10 Automatic Execution
 13:50:31 - 19-Aug-26
Buy* 12 $166.11 Automatic Execution
 13:50:31 - 19-Aug-26
Buy* 100 $166.105 Automatic Execution
 13:50:12 - 19-Aug-26
Sell* 100 $166.11 Automatic Execution
 13:50:06 - 19-Aug-26
Sell* 100 $166.11 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 11 $166.11 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 1 $166.10 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 23 $166.10 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 1 $166.09 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 24 $166.09 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 10 $166.10 Automatic Execution
 13:50:06 - 19-Aug-26
Buy* 10 $166.10 Automatic Execution
 13:50:06 - 19-Aug-26
Unknown* 100 $166.09 Automatic Execution
 13:49:59 - 19-Aug-26
Sell* 10 $166.09 Automatic Execution
 13:49:49 - 19-Aug-26
Sell* 100 $166.11 Automatic Execution
 13:49:46 - 19-Aug-26
Sell* 60 $166.12 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 20 $166.12 Automatic Execution
 13:49:45 - 19-Aug-26
Unknown* 60 $166.125 Automatic Execution
 13:49:45 - 19-Aug-26
Unknown* 60 $166.125 Automatic Execution
 13:49:45 - 19-Aug-26
Sell* 26 $166.15 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 2 $166.15 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 25 $166.15 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 15 $166.15 Automatic Execution
 13:49:39 - 19-Aug-26
Sell* 72 $166.15 Automatic Execution
 13:49:39 - 19-Aug-26
Buy* 100 $166.185 Automatic Execution
 13:48:54 - 19-Aug-26
Buy* 4 $166.18 Automatic Execution
 13:48:52 - 19-Aug-26
Buy* 6 $166.18 Automatic Execution
 13:48:49 - 19-Aug-26
Sell* 6 $166.16 Automatic Execution
 13:48:47 - 19-Aug-26
Unknown* 100 $166.175 Automatic Execution
 13:48:45 - 19-Aug-26
Buy* 12 $166.17 Automatic Execution
 13:48:44 - 19-Aug-26
Buy* 10 $166.17 Automatic Execution
 13:48:44 - 19-Aug-26
Buy* 2 $166.15 Automatic Execution
 13:48:26 - 19-Aug-26
Unknown* 60 $166.16 Automatic Execution
 13:48:19 - 19-Aug-26
Unknown* 25 $166.16 Automatic Execution
 13:48:14 - 19-Aug-26
Buy* 10 $166.17 Automatic Execution
 13:48:06 - 19-Aug-26
Sell* 33 $166.20 Automatic Execution
 13:47:48 - 19-Aug-26
Buy* 13 $166.20 Automatic Execution
 13:47:48 - 19-Aug-26
Buy* 14 $166.20 Automatic Execution
 13:47:48 - 19-Aug-26
Buy* 12 $166.19 Automatic Execution
 13:47:46 - 19-Aug-26
Buy* 14 $166.19 Automatic Execution
 13:47:46 - 19-Aug-26
Buy* 11 $166.18 Automatic Execution
 13:47:45 - 19-Aug-26
Buy* 100 $166.18 Automatic Execution
 13:47:45 - 19-Aug-26
Sell* 1 $166.16 Automatic Execution
 13:47:16 - 19-Aug-26
Buy* 1 $166.205 Automatic Execution
 13:47:10 - 19-Aug-26
Buy* 100 $166.21 Automatic Execution
 13:47:02 - 19-Aug-26
Buy* 100 $166.21 Automatic Execution
 13:47:02 - 19-Aug-26
Buy* 10 $166.19 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 100 $166.185 Automatic Execution
 13:46:51 - 19-Aug-26
Buy* 100 $166.17 Automatic Execution
 13:46:48 - 19-Aug-26
Sell* 3 $166.15 Automatic Execution
 13:46:48 - 19-Aug-26
Unknown* 111 $166.11 Automatic Execution
 13:46:30 - 19-Aug-26
Unknown* 100 $166.11 Automatic Execution
 13:46:30 - 19-Aug-26
Sell* 30 $166.11 Automatic Execution
 13:46:29 - 19-Aug-26
Buy* 100 $166.10 Automatic Execution
 13:46:25 - 19-Aug-26
Sell* 5 $166.06 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 100 $166.07 Automatic Execution
 13:46:01 - 19-Aug-26
Sell* 20 $166.08 Automatic Execution
 13:45:58 - 19-Aug-26
Buy* 100 $166.09 Automatic Execution
 13:45:47 - 19-Aug-26
Buy* 3 $166.18 Automatic Execution
 13:26:52 - 19-Aug-26
Buy* 17 $166.16 Automatic Execution
 13:26:49 - 19-Aug-26
Sell* 39 $166.17 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 6 $166.17 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 100 $166.18 Automatic Execution
 13:26:46 - 19-Aug-26
Sell* 40 $166.21 Automatic Execution
 13:26:37 - 19-Aug-26
Buy* 100 $166.175 Automatic Execution
 13:26:02 - 19-Aug-26
Sell* 8 $166.17 Automatic Execution
 13:25:58 - 19-Aug-26
Buy* 50 $166.17 Automatic Execution
 13:25:53 - 19-Aug-26
Buy* 50 $166.17 Automatic Execution
 13:25:53 - 19-Aug-26
Buy* 10 $166.16 Automatic Execution
 13:25:53 - 19-Aug-26
Sell* 15 $166.15 Automatic Execution
 13:25:23 - 19-Aug-26
Sell* 10 $166.15 Automatic Execution
 13:25:23 - 19-Aug-26
Unknown* 10 $166.155 Automatic Execution
 13:25:18 - 19-Aug-26
Sell* 6 $166.15 Automatic Execution
 13:25:15 - 19-Aug-26
Sell* 1 $166.20 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 2 $166.20 Automatic Execution
 13:25:03 - 19-Aug-26
Sell* 2 $166.21 Automatic Execution
 13:25:02 - 19-Aug-26
Sell* 3 $166.21 Automatic Execution
 13:24:42 - 19-Aug-26
Buy* 1 $166.24 Automatic Execution
 13:24:41 - 19-Aug-26
Buy* 100 $166.23 Automatic Execution
 13:24:24 - 19-Aug-26
Buy* 100 $166.23 Automatic Execution
 13:24:19 - 19-Aug-26
Sell* 9 $166.23 Automatic Execution
 13:24:18 - 19-Aug-26
Sell* 2 $166.27 Automatic Execution
 13:24:17 - 19-Aug-26
Buy* 3 $166.28 Automatic Execution
 13:24:12 - 19-Aug-26
Sell* 3 $166.28 Automatic Execution
 13:24:12 - 19-Aug-26
Sell* 40 $166.29 Automatic Execution
 13:24:06 - 19-Aug-26
Sell* 2 $166.30 Automatic Execution
 13:24:05 - 19-Aug-26
Sell* 2 $166.305 Automatic Execution
 13:23:58 - 19-Aug-26
Buy* 7 $166.315 Automatic Execution
 13:23:56 - 19-Aug-26
Buy* 4 $166.31 Automatic Execution
 13:23:35 - 19-Aug-26
Buy* 20 $166.30 Automatic Execution
 13:23:32 - 19-Aug-26
Sell* 2 $166.25 Automatic Execution
 13:23:08 - 19-Aug-26
Sell* 2 $166.25 Automatic Execution
 13:23:08 - 19-Aug-26
Buy* 20 $166.25 Automatic Execution
 13:23:04 - 19-Aug-26
Sell* 4 $166.22 Automatic Execution
 13:22:48 - 19-Aug-26
Buy* 20 $166.21 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 40 $166.21 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 20 $166.21 Automatic Execution
 13:22:42 - 19-Aug-26
Buy* 1 $166.18 Automatic Execution
 13:22:40 - 19-Aug-26
Buy* 100 $166.17 Automatic Execution
 13:22:40 - 19-Aug-26
Sell* 36 $166.16 Automatic Execution
 13:22:27 - 19-Aug-26
Buy* 10 $166.15 Automatic Execution
 13:22:11 - 19-Aug-26
Sell* 2 $166.15 Automatic Execution
 13:21:55 - 19-Aug-26
Sell* 10 $166.17 Automatic Execution
 13:21:42 - 19-Aug-26
Sell* 20 $166.19 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 10 $166.19 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 10 $166.19 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 1 $166.19 Automatic Execution
 13:21:38 - 19-Aug-26
Sell* 100 $166.24 Automatic Execution
 13:21:15 - 19-Aug-26
Sell* 100 $166.24 Automatic Execution
 13:21:15 - 19-Aug-26
Buy* 1 $166.27 Automatic Execution
 13:21:07 - 19-Aug-26
Unknown* 34 $166.26 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 1 $166.26 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 2 $166.26 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 101 $166.26 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 3 $166.26 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 10 $166.28 Automatic Execution
 13:20:45 - 19-Aug-26
Sell* 1 $166.28 Automatic Execution
 13:20:35 - 19-Aug-26
Sell* 25 $166.29 Automatic Execution
 13:20:24 - 19-Aug-26
Buy* 100 $166.27 Automatic Execution
 13:19:59 - 19-Aug-26
Buy* 100 $166.27 Automatic Execution
 13:19:59 - 19-Aug-26
Buy* 100 $166.27 Automatic Execution
 13:19:59 - 19-Aug-26
Buy* 100 $166.27 Automatic Execution
 13:19:59 - 19-Aug-26
Sell* 4 $166.25 Automatic Execution
 13:19:54 - 19-Aug-26
Buy* 10 $166.22 Automatic Execution
 13:19:29 - 19-Aug-26
Buy* 100 $166.22 Automatic Execution
 13:19:29 - 19-Aug-26
Buy* 17 $166.19 Automatic Execution
 13:19:25 - 19-Aug-26
Buy* 40 $166.205 Automatic Execution
 13:19:25 - 19-Aug-26
Buy* 30 $166.205 Automatic Execution
 13:19:25 - 19-Aug-26
Buy* 100 $166.26 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 100 $166.26 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 40 $166.25 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 10 $166.25 Automatic Execution
 13:19:09 - 19-Aug-26
Buy* 30 $166.245 Automatic Execution
 13:18:59 - 19-Aug-26
Sell* 70 $166.25 Automatic Execution
 13:18:58 - 19-Aug-26
Sell* 1 $166.25 Automatic Execution
 13:18:58 - 19-Aug-26
Sell* 10 $166.25 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 13 $166.25 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 6 $166.25 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 7 $166.26 Automatic Execution
 13:18:53 - 19-Aug-26
Sell* 100 $166.26 Automatic Execution
 13:18:53 - 19-Aug-26
Buy* 1 $166.29 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $166.29 Automatic Execution
 13:18:52 - 19-Aug-26
Buy* 1 $166.29 Automatic Execution
 13:18:52 - 19-Aug-26
Sell* 575 $166.30 Automatic Execution
 13:18:50 - 19-Aug-26
Sell* 1 $166.30 Automatic Execution
 13:18:50 - 19-Aug-26
Sell* 23 $166.30 Automatic Execution
 13:18:50 - 19-Aug-26
Sell* 1 $166.30 Automatic Execution
 13:18:50 - 19-Aug-26
Sell* 9 $166.32 Automatic Execution
 13:18:50 - 19-Aug-26
Buy* 10 $166.35 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 10 $166.35 Automatic Execution
 13:18:21 - 19-Aug-26
Buy* 100 $166.335 Automatic Execution
 13:18:10 - 19-Aug-26
Buy* 100 $166.335 Automatic Execution
 13:18:10 - 19-Aug-26
Sell* 5 $166.34 Automatic Execution
 13:18:04 - 19-Aug-26
Sell* 1 $166.38 Automatic Execution
 13:18:03 - 19-Aug-26
Buy* 4 $166.39 Automatic Execution
 13:17:58 - 19-Aug-26
Sell* 2 $166.38 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 1 $166.38 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 1 $166.38 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 1 $166.38 Automatic Execution
 13:17:52 - 19-Aug-26
Buy* 1 $166.37 Automatic Execution
 13:17:52 - 19-Aug-26
Sell* 1 $166.37 Automatic Execution
 13:17:37 - 19-Aug-26
Sell* 6 $166.37 Automatic Execution
 13:17:37 - 19-Aug-26
Sell* 1 $166.38 Automatic Execution
 13:17:30 - 19-Aug-26
Sell* 2 $166.42 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 100 $166.42 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 100 $166.42 Automatic Execution
 13:17:30 - 19-Aug-26
Buy* 15 $166.41 Automatic Execution
 13:17:18 - 19-Aug-26
Buy* 16 $166.40 Automatic Execution
 13:17:18 - 19-Aug-26
Sell* 12 $166.38 Automatic Execution
 13:17:01 - 19-Aug-26
Sell* 10 $166.39 Automatic Execution
 13:16:54 - 19-Aug-26
Sell* 25 $166.40 Automatic Execution
 13:16:54 - 19-Aug-26
Sell* 10 $166.41 Automatic Execution
 13:16:47 - 19-Aug-26
Sell* 42 $166.42 Automatic Execution
 13:16:46 - 19-Aug-26
Sell* 10 $166.44 Automatic Execution
 13:16:33 - 19-Aug-26
Buy* 2 $166.43 Automatic Execution
 13:16:29 - 19-Aug-26
Buy* 10 $166.42 Automatic Execution
 13:16:29 - 19-Aug-26
Sell* 100 $166.42 Automatic Execution
 13:16:06 - 19-Aug-26
Sell* 40 $166.43 Automatic Execution
 13:16:06 - 19-Aug-26
Sell* 88 $166.44 Automatic Execution
 13:16:04 - 19-Aug-26
Sell* 9 $166.44 Automatic Execution
 13:16:04 - 19-Aug-26
Sell* 43 $166.44 Automatic Execution
 13:16:04 - 19-Aug-26
Sell* 1 $166.45 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 4 $166.45 Automatic Execution
 13:15:58 - 19-Aug-26
Sell* 1 $166.47 Automatic Execution
 13:15:47 - 19-Aug-26
Sell* 3 $166.48 Automatic Execution
 13:15:46 - 19-Aug-26
Buy* 10 $166.49 Automatic Execution
 13:15:36 - 19-Aug-26
Buy* 100 $166.53 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 100 $166.53 Automatic Execution
 12:57:30 - 19-Aug-26
Buy* 10 $166.53 Automatic Execution
 12:57:30 - 19-Aug-26
Sell* 2 $166.51 Automatic Execution
 12:57:03 - 19-Aug-26
Sell* 25 $166.51 Automatic Execution
 12:57:03 - 19-Aug-26
Buy* 5 $166.52 Automatic Execution
 12:57:02 - 19-Aug-26
Buy* 22 $166.50 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 100 $166.50 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 39 $166.50 Automatic Execution
 12:56:56 - 19-Aug-26
Buy* 1 $166.49 Automatic Execution
 12:56:44 - 19-Aug-26
Buy* 10 $166.46 Automatic Execution
 12:56:41 - 19-Aug-26
Sell* 14 $166.44 Automatic Execution
 12:56:35 - 19-Aug-26
Sell* 3 $166.44 Automatic Execution
 12:56:35 - 19-Aug-26
Sell* 3 $166.44 Automatic Execution
 12:56:35 - 19-Aug-26
Sell* 3 $166.46 Automatic Execution
 12:56:31 - 19-Aug-26
Sell* 1 $166.46 Automatic Execution
 12:56:31 - 19-Aug-26
Sell* 1 $166.445 Automatic Execution
 12:56:05 - 19-Aug-26
Buy* 100 $166.45 Automatic Execution
 12:56:01 - 19-Aug-26
Sell* 17 $166.43 Automatic Execution
 12:55:59 - 19-Aug-26
Buy* 100 $166.39 Automatic Execution
 12:55:51 - 19-Aug-26
Buy* 23 $166.39 Automatic Execution
 12:55:51 - 19-Aug-26
Sell* 40 $166.37 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 25 $166.37 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 182 $166.37 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 5 $166.37 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 6 $166.37 Automatic Execution
 12:55:44 - 19-Aug-26
Sell* 8 $166.41 Automatic Execution
 12:55:43 - 19-Aug-26
Sell* 32 $166.43 Automatic Execution
 12:55:28 - 19-Aug-26
Unknown* 19 $166.445 Automatic Execution
 12:55:27 - 19-Aug-26
Buy* 16 $166.44 Automatic Execution
 12:55:18 - 19-Aug-26
Buy* 17 $166.44 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 60 $166.42 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 60 $166.42 Automatic Execution
 12:55:18 - 19-Aug-26
Sell* 5 $166.45 Automatic Execution
 12:55:13 - 19-Aug-26
Buy* 5 $166.48 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 7 $166.48 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 3 $166.48 Automatic Execution
 12:55:11 - 19-Aug-26
Buy* 75 $166.47 Automatic Execution
 12:55:05 - 19-Aug-26
Buy* 75 $166.47 Automatic Execution
 12:55:05 - 19-Aug-26
Buy* 11 $166.48 Automatic Execution
 12:55:00 - 19-Aug-26
Sell* 50 $166.46 Automatic Execution
 12:54:56 - 19-Aug-26
Sell* 2 $166.46 Automatic Execution
 12:54:49 - 19-Aug-26
Sell* 1 $166.46 Automatic Execution
 12:54:49 - 19-Aug-26
Sell* 1 $166.47 Automatic Execution
 12:54:27 - 19-Aug-26
Sell* 30 $166.48 Automatic Execution
 12:54:27 - 19-Aug-26
Buy* 15 $166.46 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 10 $166.46 Automatic Execution
 12:54:17 - 19-Aug-26
Buy* 1 $166.46 Automatic Execution
 12:54:17 - 19-Aug-26
Unknown* 100 $166.45 Automatic Execution
 12:53:54 - 19-Aug-26
Unknown* 100 $166.45 Automatic Execution
 12:53:54 - 19-Aug-26
Sell* 60 $166.44 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 1 $166.43 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 25 $166.43 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 5 $166.44 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 1 $166.44 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 150 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 150 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 150 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 150 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 250 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 300 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 150 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Unknown* 150 $166.485 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 150 $166.48 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 150 $166.48 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 150 $166.48 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 300 $166.48 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 1 $166.48 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 100 $166.48 Automatic Execution
 12:53:46 - 19-Aug-26
Sell* 25 $166.47 Automatic Execution
 12:53:39 - 19-Aug-26
Sell* 20 $166.455 Automatic Execution
 12:53:32 - 19-Aug-26
Sell* 10 $166.455 Automatic Execution
 12:53:32 - 19-Aug-26
Sell* 20 $166.455 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 92 $166.46 Automatic Execution
 12:53:32 - 19-Aug-26
Unknown* 100 $166.45 Automatic Execution
 12:53:32 - 19-Aug-26
Sell* 150 $166.45 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 8 $166.46 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 100 $166.46 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 25 $166.46 Automatic Execution
 12:53:32 - 19-Aug-26
Buy* 40 $166.45 Automatic Execution
 12:53:24 - 19-Aug-26
Buy* 30 $166.45 Automatic Execution
 12:53:24 - 19-Aug-26
Buy* 5 $166.43 Automatic Execution
 12:53:15 - 19-Aug-26
Buy* 1 $166.42 Automatic Execution
 12:53:13 - 19-Aug-26
Buy* 1 $166.39 Automatic Execution
 12:52:59 - 19-Aug-26
Buy* 10 $166.38 Automatic Execution
 12:52:50 - 19-Aug-26
Buy* 14 $166.37 Automatic Execution
 12:52:48 - 19-Aug-26
Sell* 1 $166.36 Automatic Execution
 12:52:47 - 19-Aug-26
Sell* 120 $166.36 Automatic Execution
 12:52:47 - 19-Aug-26
Sell* 2 $166.37 Automatic Execution
 12:52:47 - 19-Aug-26
Sell* 33 $166.38 Automatic Execution
 12:52:47 - 19-Aug-26
Buy* 11 $166.41 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 100 $166.40 Automatic Execution
 12:52:25 - 19-Aug-26
Buy* 24 $166.40 Automatic Execution
 12:52:25 - 19-Aug-26
Sell* 1 $166.37 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 1 $166.38 Automatic Execution
 12:52:18 - 19-Aug-26
Sell* 2 $166.38 Automatic Execution
 12:52:18 - 19-Aug-26
Buy* 2 $166.39 Automatic Execution
 12:52:14 - 19-Aug-26
Buy* 10 $166.38 Automatic Execution
 12:52:12 - 19-Aug-26
Sell* 14 $166.37 Automatic Execution
 12:51:22 - 19-Aug-26
Sell* 47 $166.38 Automatic Execution
 12:51:17 - 19-Aug-26
Sell* 47 $166.38 Automatic Execution
 12:51:17 - 19-Aug-26
Buy* 1 $166.415 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 1 $166.415 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 5 $166.415 Automatic Execution
 12:51:04 - 19-Aug-26
Buy* 11 $166.41 Automatic Execution
 12:51:03 - 19-Aug-26
Buy* 50 $166.40 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 10 $166.40 Automatic Execution
 12:51:02 - 19-Aug-26
Buy* 1 $166.40 Automatic Execution
 12:51:02 - 19-Aug-26
Sell* 30 $166.37 Automatic Execution
 12:50:39 - 19-Aug-26
Sell* 5 $166.37 Automatic Execution
 12:50:37 - 19-Aug-26
Sell* 60 $166.37 Automatic Execution
 12:50:36 - 19-Aug-26
Sell* 76 $166.38 Automatic Execution
 12:50:22 - 19-Aug-26
Buy* 100 $166.39 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 100 $166.39 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 100 $166.39 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 10 $166.39 Automatic Execution
 12:49:46 - 19-Aug-26
Buy* 100 $166.39 Automatic Execution
 12:49:46 - 19-Aug-26
Unknown* 2 $166.37 Automatic Execution
 12:49:45 - 19-Aug-26
Sell* 100 $166.37 Automatic Execution
 12:49:36 - 19-Aug-26
Sell* 34 $166.41 Automatic Execution
 12:49:35 - 19-Aug-26
Buy* 75 $166.425 Automatic Execution
 12:49:32 - 19-Aug-26
Buy* 6 $166.43 Automatic Execution
 12:49:19 - 19-Aug-26
Buy* 1 $166.43 Automatic Execution
 12:49:19 - 19-Aug-26
Sell* 9 $166.42 Automatic Execution
 12:49:17 - 19-Aug-26
Sell* 30 $166.415 Automatic Execution
 12:49:16 - 19-Aug-26
Sell* 30 $166.42 Automatic Execution
 12:49:12 - 19-Aug-26
Sell* 50 $166.44 Automatic Execution
 12:48:46 - 19-Aug-26
Buy* 1 $166.43 Automatic Execution
 12:48:44 - 19-Aug-26
Buy* 10 $166.43 Automatic Execution
 12:48:44 - 19-Aug-26
Buy* 1 $166.42 Automatic Execution
 12:48:30 - 19-Aug-26
Buy* 60 $166.41 Automatic Execution
 12:48:26 - 19-Aug-26
Buy* 40 $166.41 Automatic Execution
 12:48:26 - 19-Aug-26
Buy* 1 $166.41 Automatic Execution
 12:48:26 - 19-Aug-26
Buy* 100 $166.40 Automatic Execution
 12:48:17 - 19-Aug-26
Sell* 14 $166.38 Automatic Execution
 12:48:17 - 19-Aug-26
Buy* 10 $166.38 Automatic Execution
 12:48:17 - 19-Aug-26
Buy* 1 $166.37 Automatic Execution
 12:48:11 - 19-Aug-26
Sell* 86 $166.35 Automatic Execution
 12:48:01 - 19-Aug-26
Sell* 13 $166.35 Automatic Execution
 12:48:01 - 19-Aug-26
Sell* 1 $166.35 Automatic Execution
 12:48:01 - 19-Aug-26
Sell* 100 $166.35 Automatic Execution
 12:48:01 - 19-Aug-26
Buy* 2 $166.36 Automatic Execution
 12:47:54 - 19-Aug-26
Sell* 100 $166.38 Automatic Execution
 12:47:33 - 19-Aug-26
Unknown* 10 $166.38 Automatic Execution
 12:47:33 - 19-Aug-26
Buy* 10 $166.38 Automatic Execution
 12:47:33 - 19-Aug-26
Buy* 1 $166.39 Automatic Execution
 12:47:25 - 19-Aug-26
Sell* 2 $166.37 Automatic Execution
 12:47:24 - 19-Aug-26
Buy* 900 $166.40 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 400 $166.40 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 15 $166.40 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 85 $166.40 Automatic Execution
 12:47:17 - 19-Aug-26
Buy* 37 $166.38 Automatic Execution
 12:47:10 - 19-Aug-26
Buy* 59 $166.37 Automatic Execution
 12:47:10 - 19-Aug-26
Buy* 9 $166.37 Automatic Execution
 12:47:10 - 19-Aug-26
Sell* 100 $166.35 Automatic Execution
 12:46:59 - 19-Aug-26
Buy* 1 $166.35 Automatic Execution
 12:46:59 - 19-Aug-26
Buy* 10 $166.35 Automatic Execution
 12:46:59 - 19-Aug-26
Buy* 10 $166.34 Automatic Execution
 12:46:39 - 19-Aug-26
Buy* 1 $166.32 Automatic Execution
 12:46:26 - 19-Aug-26
Sell* 12 $166.30 Automatic Execution
 12:46:10 - 19-Aug-26
Sell* 25 $166.31 Automatic Execution
 12:46:10 - 19-Aug-26
Sell* 40 $166.31 Automatic Execution
 12:46:09 - 19-Aug-26
Sell* 28 $166.30 Automatic Execution
 12:46:09 - 19-Aug-26
Unknown* 100 $166.34 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 10 $166.33 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 1 $166.33 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 50 $166.33 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 1 $166.33 Automatic Execution
 12:46:05 - 19-Aug-26
Buy* 9 $166.32 Automatic Execution
 12:45:56 - 19-Aug-26
Buy* 1 $166.32 Automatic Execution
 12:45:56 - 19-Aug-26
Sell* 1 $166.305 Automatic Execution
 12:45:53 - 19-Aug-26
Sell* 103 $166.31 Automatic Execution
 12:45:53 - 19-Aug-26
Sell* 2 $166.31 Automatic Execution
 12:45:41 - 19-Aug-26
Buy* 24 $166.32 Automatic Execution
 12:45:41 - 19-Aug-26
Sell* 48 $166.92 Automatic Execution
 12:25:41 - 19-Aug-26
Buy* 4 $166.93 Automatic Execution
 12:25:41 - 19-Aug-26
Sell* 20 $166.92 Automatic Execution
 12:25:41 - 19-Aug-26
Sell* 30 $166.93 Automatic Execution
 12:25:41 - 19-Aug-26
Sell* 30 $166.93 Automatic Execution
 12:25:41 - 19-Aug-26
Sell* 75 $166.915 Automatic Execution
 12:25:26 - 19-Aug-26
Sell* 65 $166.92 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 15 $166.92 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 15 $166.92 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 100 $166.93 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 8 $166.94 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 8 $166.94 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 7 $166.95 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 100 $166.95 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 393 $166.95 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 244 $166.96 Automatic Execution
 12:25:19 - 19-Aug-26
Sell* 100 $166.96 Automatic Execution
 12:25:18 - 19-Aug-26
Sell* 100 $166.96 Automatic Execution
 12:25:18 - 19-Aug-26
Sell* 100 $166.96 Automatic Execution
 12:25:13 - 19-Aug-26
Sell* 37 $166.97 Automatic Execution
 12:25:13 - 19-Aug-26
Buy* 1 $167.00 Automatic Execution
 12:24:52 - 19-Aug-26
Buy* 1 $167.00 Automatic Execution
 12:24:52 - 19-Aug-26
Buy* 100 $166.97 Automatic Execution
 12:24:51 - 19-Aug-26
Buy* 11 $166.95 Automatic Execution
 12:24:48 - 19-Aug-26
Unknown* 30 $166.935 Automatic Execution
 12:24:36 - 19-Aug-26
Sell* 1 $166.93 Automatic Execution
 12:24:32 - 19-Aug-26
Buy* 40 $166.94 Automatic Execution
 12:24:30 - 19-Aug-26
Buy* 15 $166.95 Automatic Execution
 12:24:29 - 19-Aug-26
Buy* 10 $166.95 Automatic Execution
 12:24:29 - 19-Aug-26
Buy* 1 $166.95 Automatic Execution
 12:24:29 - 19-Aug-26
Buy* 17 $166.90 Automatic Execution
 12:24:04 - 19-Aug-26
Buy* 10 $166.90 Automatic Execution
 12:24:02 - 19-Aug-26
Sell* 2 $166.89 Automatic Execution
 12:24:02 - 19-Aug-26
Sell* 100 $166.90 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 50 $166.945 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 150 $166.945 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 150 $166.945 Automatic Execution
 12:24:02 - 19-Aug-26
Buy* 150 $166.945 Automatic Execution
 12:24:02 - 19-Aug-26
Unknown* 21 $166.93 Automatic Execution
 12:23:52 - 19-Aug-26
Unknown* 21 $166.93 Automatic Execution
 12:23:52 - 19-Aug-26
Buy* 50 $166.90 Automatic Execution
 12:23:48 - 19-Aug-26
Buy* 100 $166.90 Automatic Execution
 12:23:48 - 19-Aug-26
Buy* 150 $166.90 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 5 $166.90 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 18 $166.885 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 18 $166.885 Automatic Execution
 12:23:46 - 19-Aug-26
Buy* 30 $166.899 Automatic Execution
 12:23:45 - 19-Aug-26
Buy* 1 $166.87 Automatic Execution
 12:23:44 - 19-Aug-26
Buy* 1 $166.87 Automatic Execution
 12:23:44 - 19-Aug-26
Buy* 3 $166.87 Automatic Execution
 12:23:44 - 19-Aug-26
Buy* 39 $166.86 Automatic Execution
 12:23:44 - 19-Aug-26
Buy* 161 $166.86 Automatic Execution
 12:23:44 - 19-Aug-26
Buy* 12 $166.85 Automatic Execution
 12:23:44 - 19-Aug-26
Unknown* 13 $166.82 Automatic Execution
 12:23:42 - 19-Aug-26
Buy* 22 $166.81 Automatic Execution
 12:23:41 - 19-Aug-26
Buy* 20 $166.80 Automatic Execution
 12:23:41 - 19-Aug-26
Sell* 14 $166.785 Automatic Execution
 12:23:41 - 19-Aug-26
Buy* 15 $166.79 Automatic Execution
 12:23:41 - 19-Aug-26
Buy* 16 $166.78 Automatic Execution
 12:23:39 - 19-Aug-26
Buy* 3 $166.78 Automatic Execution
 12:23:39 - 19-Aug-26
Buy* 19 $166.77 Automatic Execution
 12:23:36 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:22 - 19-Aug-26
Buy* 72 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 105 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 123 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $166.785 Automatic Execution
 12:23:18 - 19-Aug-26
Buy* 100 $166.785 Automatic Execution
 12:23:18 - 19-Aug-26
Sell* 100 $166.76 Automatic Execution
 12:23:15 - 19-Aug-26
Buy* 132 $166.78 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 168 $166.78 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 12:23:14 - 19-Aug-26
Buy* 21 $166.77 Automatic Execution
 12:23:08 - 19-Aug-26
Buy* 12 $166.76 Automatic Execution
 12:23:06 - 19-Aug-26
Buy* 10 $166.75 Automatic Execution
 12:23:06 - 19-Aug-26
Buy* 2 $166.75 Automatic Execution
 12:22:30 - 19-Aug-26
Buy* 21 $166.74 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 100 $166.74 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 55 $166.74 Automatic Execution
 12:22:29 - 19-Aug-26
Buy* 12 $166.73 Automatic Execution
 12:22:26 - 19-Aug-26
Buy* 100 $166.72 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 53 $166.72 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 17 $166.72 Automatic Execution
 12:22:22 - 19-Aug-26
Buy* 6 $166.74 Automatic Execution
 12:21:44 - 19-Aug-26
Sell* 40 $166.74 Automatic Execution
 12:21:40 - 19-Aug-26
Sell* 50 $166.75 Automatic Execution
 12:21:40 - 19-Aug-26
Buy* 5 $166.75 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 104 $166.75 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 27 $166.75 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 1 $166.74 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 2 $166.74 Automatic Execution
 12:21:30 - 19-Aug-26
Buy* 19 $166.74 Automatic Execution
 12:21:30 - 19-Aug-26
Sell* 1 $166.71 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 30 $166.71 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 68 $166.71 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $166.71 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 100 $166.71 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 2 $166.71 Automatic Execution
 12:21:25 - 19-Aug-26
Sell* 2 $166.72 Automatic Execution
 12:21:15 - 19-Aug-26
Sell* 100 $166.73 Automatic Execution
 12:21:13 - 19-Aug-26
Sell* 19 $166.72 Automatic Execution
 12:20:53 - 19-Aug-26
Sell* 81 $166.72 Automatic Execution
 12:20:53 - 19-Aug-26
Buy* 36 $166.73 Automatic Execution
 12:20:45 - 19-Aug-26
Buy* 1 $166.75 Automatic Execution
 12:20:28 - 19-Aug-26
Buy* 100 $166.75 Automatic Execution
 12:20:22 - 19-Aug-26
Sell* 25 $166.73 Automatic Execution
 12:20:18 - 19-Aug-26
Unknown* 100 $166.75 Automatic Execution
 12:20:13 - 19-Aug-26
Sell* 17 $166.75 Automatic Execution
 12:20:06 - 19-Aug-26
Buy* 100 $166.77 Automatic Execution
 12:20:05 - 19-Aug-26
Unknown* 6 $166.75 Automatic Execution
 12:20:03 - 19-Aug-26
Sell* 17 $166.73 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 100 $166.74 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 100 $166.74 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 100 $166.74 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 150 $166.745 Automatic Execution
 12:19:58 - 19-Aug-26
Sell* 150 $166.695 Automatic Execution
 12:19:48 - 19-Aug-26
Sell* 100 $166.705 Automatic Execution
 12:19:41 - 19-Aug-26
Buy* 100 $166.705 Automatic Execution
 12:19:39 - 19-Aug-26
Sell* 26 $166.70 Automatic Execution
 12:19:38 - 19-Aug-26
Buy* 150 $166.71 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 4 $166.70 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 100 $166.70 Automatic Execution
 12:19:38 - 19-Aug-26
Sell* 100 $166.70 Automatic Execution
 12:19:37 - 19-Aug-26
Sell* 100 $166.70 Automatic Execution
 12:19:37 - 19-Aug-26
Buy* 100 $166.72 Automatic Execution
 12:19:37 - 19-Aug-26
Sell* 1 $166.72 Automatic Execution
 12:19:35 - 19-Aug-26
Sell* 100 $166.725 Automatic Execution
 12:19:35 - 19-Aug-26
Sell* 44 $166.74 Automatic Execution
 12:19:35 - 19-Aug-26
Sell* 100 $166.795 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 100 $166.795 Automatic Execution
 12:19:27 - 19-Aug-26
Sell* 10 $166.795 Automatic Execution
 12:19:25 - 19-Aug-26
Sell* 100 $166.765 Automatic Execution
 12:19:03 - 19-Aug-26
Unknown* 100 $166.77 Automatic Execution
 12:19:01 - 19-Aug-26
Buy* 100 $166.775 Automatic Execution
 12:19:01 - 19-Aug-26
Sell* 1 $166.77 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 1 $166.77 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 16 $166.78 Automatic Execution
 12:19:00 - 19-Aug-26
Sell* 100 $166.79 Automatic Execution
 12:18:59 - 19-Aug-26
Sell* 100 $166.79 Automatic Execution
 12:18:59 - 19-Aug-26
Sell* 13 $166.79 Automatic Execution
 12:18:59 - 19-Aug-26
Buy* 50 $166.78 Automatic Execution
 12:18:53 - 19-Aug-26
Buy* 1 $166.76 Automatic Execution
 12:18:44 - 19-Aug-26
Buy* 1 $166.75 Automatic Execution
 12:18:44 - 19-Aug-26
Buy* 10 $166.75 Automatic Execution
 12:18:44 - 19-Aug-26
Buy* 25 $166.75 Automatic Execution
 12:18:44 - 19-Aug-26
Buy* 10 $166.74 Automatic Execution
 12:18:44 - 19-Aug-26
Buy* 200 $166.735 Automatic Execution
 12:18:38 - 19-Aug-26
Buy* 100 $166.73 Automatic Execution
 12:18:36 - 19-Aug-26
Buy* 100 $166.735 Automatic Execution
 12:18:34 - 19-Aug-26
Buy* 100 $166.735 Automatic Execution
 12:18:34 - 19-Aug-26
Buy* 280 $166.74 Automatic Execution
 12:18:32 - 19-Aug-26
Buy* 109 $166.74 Automatic Execution
 12:18:27 - 19-Aug-26
Buy* 111 $166.745 Automatic Execution
 12:18:27 - 19-Aug-26
Buy* 31 $166.74 Automatic Execution
 12:18:27 - 19-Aug-26
Buy* 100 $166.745 Automatic Execution
 12:18:27 - 19-Aug-26
Sell* 60 $166.74 Automatic Execution
 12:18:27 - 19-Aug-26
Unknown* 18 $166.765 Automatic Execution
 12:18:20 - 19-Aug-26
Sell* 100 $166.765 Automatic Execution
 12:18:13 - 19-Aug-26
Buy* 5 $166.77 Automatic Execution
 12:18:00 - 19-Aug-26
Sell* 3 $166.73 Automatic Execution
 12:17:57 - 19-Aug-26
Sell* 100 $166.73 Automatic Execution
 12:17:53 - 19-Aug-26
Sell* 17 $166.74 Automatic Execution
 12:17:53 - 19-Aug-26
Buy* 100 $166.76 Automatic Execution
 12:17:53 - 19-Aug-26
Sell* 57 $166.75 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 30 $166.75 Automatic Execution
 12:17:47 - 19-Aug-26
Sell* 13 $166.75 Automatic Execution
 12:17:47 - 19-Aug-26
Unknown* 100 $166.765 Automatic Execution
 12:17:44 - 19-Aug-26
Sell* 34 $166.76 Automatic Execution
 12:17:44 - 19-Aug-26
Unknown* 113 $166.75 Automatic Execution
 12:17:32 - 19-Aug-26
Buy* 2 $166.76 Automatic Execution
 12:17:30 - 19-Aug-26
Buy* 10 $166.74 Automatic Execution
 12:17:15 - 19-Aug-26
Sell* 6 $166.71 Automatic Execution
 12:17:05 - 19-Aug-26
Buy* 4 $166.74 Automatic Execution
 12:17:02 - 19-Aug-26
Buy* 3 $166.76 Automatic Execution
 12:16:44 - 19-Aug-26
Buy* 5 $166.75 Automatic Execution
 12:16:39 - 19-Aug-26
Buy* 4 $166.74 Automatic Execution
 12:16:35 - 19-Aug-26
Buy* 100 $166.73 Automatic Execution
 12:16:31 - 19-Aug-26
Buy* 10 $166.68 Automatic Execution
 12:16:30 - 19-Aug-26
Sell* 40 $166.66 Automatic Execution
 12:16:09 - 19-Aug-26
Sell* 40 $166.66 Automatic Execution
 12:16:08 - 19-Aug-26
Unknown* 100 $166.66 Automatic Execution
 12:16:07 - 19-Aug-26
Buy* 98 $166.65 Automatic Execution
 12:16:07 - 19-Aug-26
Sell* 10 $166.63 Automatic Execution
 12:16:05 - 19-Aug-26
Sell* 38 $166.63 Automatic Execution
 12:16:05 - 19-Aug-26
Unknown* 30 $166.64 Automatic Execution
 12:16:04 - 19-Aug-26
Unknown* 30 $166.64 Automatic Execution
 12:16:04 - 19-Aug-26
Buy* 30 $166.64 Automatic Execution
 12:16:03 - 19-Aug-26
Buy* 199 $166.64 Automatic Execution
 12:16:03 - 19-Aug-26
Buy* 1 $166.64 Automatic Execution
 12:16:03 - 19-Aug-26
Buy* 1 $166.61 Automatic Execution
 12:15:57 - 19-Aug-26
Buy* 100 $166.57 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 10 $166.57 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 100 $166.57 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 11 $166.56 Automatic Execution
 12:15:43 - 19-Aug-26
Buy* 25 $166.55 Automatic Execution
 12:15:41 - 19-Aug-26
Sell* 60 $166.54 Automatic Execution
 12:15:40 - 19-Aug-26
Sell* 60 $166.54 Automatic Execution
 12:15:40 - 19-Aug-26
Sell* 51 $166.54 Automatic Execution
 12:15:36 - 19-Aug-26
Sell* 49 $166.54 Automatic Execution
 12:15:36 - 19-Aug-26
Buy* 27 $167.51 Automatic Execution
 11:22:29 - 19-Aug-26
Sell* 49 $167.52 Automatic Execution
 11:22:29 - 19-Aug-26
Sell* 100 $167.52 Automatic Execution
 11:22:29 - 19-Aug-26
Sell* 50 $167.52 Automatic Execution
 11:22:29 - 19-Aug-26
Buy* 100 $167.52 Automatic Execution
 11:22:29 - 19-Aug-26
Buy* 1 $167.52 Automatic Execution
 11:22:29 - 19-Aug-26
Buy* 100 $167.52 Automatic Execution
 11:22:29 - 19-Aug-26
Sell* 10 $167.50 Automatic Execution
 11:22:27 - 19-Aug-26
Sell* 25 $167.50 Automatic Execution
 11:22:26 - 19-Aug-26
Buy* 10 $167.47 Automatic Execution
 11:22:25 - 19-Aug-26
Buy* 5 $167.46 Automatic Execution
 11:22:25 - 19-Aug-26
Buy* 6 $167.45 Automatic Execution
 11:22:17 - 19-Aug-26
Sell* 77 $167.42 Automatic Execution
 11:21:58 - 19-Aug-26
Unknown* 12 $167.43 Automatic Execution
 11:21:56 - 19-Aug-26
Sell* 1 $167.40 Automatic Execution
 11:21:38 - 19-Aug-26
Buy* 13 $167.42 Automatic Execution
 11:21:35 - 19-Aug-26
Sell* 73 $167.43 Automatic Execution
 11:21:17 - 19-Aug-26
Sell* 70 $167.42 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 30 $167.42 Automatic Execution
 11:21:11 - 19-Aug-26
Unknown* 10 $167.43 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 1 $167.92 Automatic Execution
 10:21:26 - 19-Aug-26
Buy* 5 $167.43 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 37 $167.90 Automatic Execution
 10:21:19 - 19-Aug-26
Buy* 100 $167.43 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 1 $167.88 Automatic Execution
 10:21:13 - 19-Aug-26
Buy* 100 $167.42 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 13 $167.91 Automatic Execution
 10:20:45 - 19-Aug-26
Buy* 1 $167.42 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 19 $167.88 Automatic Execution
 10:20:44 - 19-Aug-26
Buy* 6 $167.42 Automatic Execution
 11:21:11 - 19-Aug-26
Buy* 14 $167.90 Automatic Execution
 10:20:42 - 19-Aug-26
Sell* 4 $167.39 Automatic Execution
 11:21:11 - 19-Aug-26
Sell* 77 $167.88 Automatic Execution
 10:20:37 - 19-Aug-26
Sell* 1 $167.39 Automatic Execution
 11:21:10 - 19-Aug-26
Sell* 100 $167.88 Automatic Execution
 10:20:37 - 19-Aug-26
Buy* 100 $167.40 Automatic Execution
 11:21:08 - 19-Aug-26
Sell* 9 $167.91 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 18 $167.40 Automatic Execution
 11:21:08 - 19-Aug-26
Sell* 9 $167.92 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 1 $167.40 Automatic Execution
 11:21:08 - 19-Aug-26
Sell* 40 $167.92 Automatic Execution
 10:20:36 - 19-Aug-26
Unknown* 30 $167.39 Automatic Execution
 11:20:46 - 19-Aug-26
Buy* 7 $167.93 Automatic Execution
 10:20:36 - 19-Aug-26
Unknown* 6 $167.39 Automatic Execution
 11:20:46 - 19-Aug-26
Buy* 1 $167.93 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 22 $167.39 Automatic Execution
 11:20:43 - 19-Aug-26
Buy* 58 $167.93 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 78 $167.39 Automatic Execution
 11:20:42 - 19-Aug-26
Buy* 99 $167.93 Automatic Execution
 10:20:36 - 19-Aug-26
Buy* 1 $167.41 Automatic Execution
 11:20:35 - 19-Aug-26
Buy* 1 $167.93 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 50 $167.40 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 100 $167.93 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 100 $167.40 Automatic Execution
 11:20:32 - 19-Aug-26
Buy* 5 $167.92 Automatic Execution
 10:20:36 - 19-Aug-26
Sell* 100 $167.40 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 34 $167.90 Automatic Execution
 10:20:34 - 19-Aug-26
Unknown* 100 $167.41 Automatic Execution
 11:20:32 - 19-Aug-26
Sell* 1 $167.90 Automatic Execution
 10:20:34 - 19-Aug-26
Sell* 1 $167.40 Automatic Execution
 11:20:24 - 19-Aug-26
Unknown* 50 $166.78 Automatic Execution
 11:52:56 - 19-Aug-26
Sell* 1 $167.91 Automatic Execution
 10:20:34 - 19-Aug-26
Sell* 190 $167.40 Automatic Execution
 11:20:24 - 19-Aug-26
Buy* 10 $166.79 Automatic Execution
 11:52:41 - 19-Aug-26
Sell* 83 $167.91 Automatic Execution
 10:20:34 - 19-Aug-26
Sell* 100 $167.42 Automatic Execution
 11:20:16 - 19-Aug-26
Sell* 19 $166.75 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 100 $167.91 Automatic Execution
 10:20:34 - 19-Aug-26
Sell* 50 $167.42 Automatic Execution
 11:20:11 - 19-Aug-26
Sell* 81 $166.75 Automatic Execution
 11:52:40 - 19-Aug-26
Sell* 100 $167.93 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 100 $167.41 Automatic Execution
 11:20:06 - 19-Aug-26
Unknown* 50 $166.78 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 100 $167.93 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 73 $167.45 Automatic Execution
 11:20:02 - 19-Aug-26
Buy* 100 $166.78 Automatic Execution
 11:52:39 - 19-Aug-26
Sell* 100 $167.93 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 75 $167.445 Automatic Execution
 11:20:00 - 19-Aug-26
Buy* 137 $166.76 Automatic Execution
 11:52:26 - 19-Aug-26
Sell* 1 $167.92 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 75 $167.445 Automatic Execution
 11:20:00 - 19-Aug-26
Sell* 1 $166.78 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 1 $167.93 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 1 $167.43 Automatic Execution
 11:19:59 - 19-Aug-26
Sell* 1 $166.78 Automatic Execution
 11:52:00 - 19-Aug-26
Sell* 600 $167.93 Automatic Execution
 10:20:20 - 19-Aug-26
Sell* 50 $167.40 Automatic Execution
 11:19:57 - 19-Aug-26
Sell* 10 $166.80 Automatic Execution
 11:51:59 - 19-Aug-26
Sell* 100 $167.97 Automatic Execution
 10:20:12 - 19-Aug-26
Sell* 73 $167.42 Automatic Execution
 11:19:56 - 19-Aug-26
Buy* 10 $166.80 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 150 $168.05 Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 12 $167.82 Automatic Execution
 10:51:27 - 19-Aug-26
Sell* 100 $167.45 Automatic Execution
 11:19:51 - 19-Aug-26
Buy* 50 $166.80 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 71 $168.05 Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 18 $167.82 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 2 $167.44 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 1 $166.80 Automatic Execution
 11:51:49 - 19-Aug-26
Sell* 29 $168.05 Automatic Execution
 10:19:31 - 19-Aug-26
Buy* 10 $167.82 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 14 $167.44 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 1 $166.79 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 99 $168.05 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 56 $167.82 Automatic Execution
 10:51:27 - 19-Aug-26
Buy* 2 $167.44 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 53 $166.79 Automatic Execution
 11:51:36 - 19-Aug-26
Sell* 1 $168.05 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 10 $167.81 Automatic Execution
 10:51:26 - 19-Aug-26
Sell* 100 $167.415 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 24 $166.79 Automatic Execution
 11:51:34 - 19-Aug-26
Sell* 100 $168.06 Automatic Execution
 10:19:30 - 19-Aug-26
Buy* 30 $167.80 Automatic Execution
 10:51:22 - 19-Aug-26
Buy* 9 $167.43 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 22 $166.79 Automatic Execution
 11:51:34 - 19-Aug-26
Sell* 100 $168.06 Automatic Execution
 10:19:29 - 19-Aug-26
Buy* 30 $167.80 Automatic Execution
 10:51:22 - 19-Aug-26
Buy* 133 $167.425 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 1 $166.80 Automatic Execution
 11:51:34 - 19-Aug-26
Sell* 1 $168.06 Automatic Execution
 10:19:29 - 19-Aug-26
Buy* 40 $167.80 Automatic Execution
 10:51:22 - 19-Aug-26
Buy* 50 $167.425 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 55 $166.80 Automatic Execution
 11:51:34 - 19-Aug-26
Sell* 100 $168.075 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 100 $167.79 Automatic Execution
 10:51:22 - 19-Aug-26
Sell* 10 $167.40 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 12 $166.81 Automatic Execution
 11:51:33 - 19-Aug-26
Sell* 10 $168.05 Automatic Execution
 10:19:28 - 19-Aug-26
Sell* 100 $167.80 Automatic Execution
 10:51:22 - 19-Aug-26
Sell* 1 $167.40 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 10 $166.84 Automatic Execution
 11:51:21 - 19-Aug-26
Sell* 1 $168.07 Automatic Execution
 10:19:27 - 19-Aug-26
Buy* 1 $167.71 Automatic Execution
 10:50:32 - 19-Aug-26
Sell* 100 $167.41 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 40 $166.84 Automatic Execution
 11:51:21 - 19-Aug-26
Sell* 1 $168.08 Automatic Execution
 10:19:25 - 19-Aug-26
Buy* 100 $167.71 Automatic Execution
 10:50:32 - 19-Aug-26
Sell* 150 $167.41 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 2 $166.78 Automatic Execution
 11:50:56 - 19-Aug-26
Sell* 1 $168.09 Automatic Execution
 10:19:25 - 19-Aug-26
Sell* 100 $167.70 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 59 $167.41 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 83 $166.81 Automatic Execution
 11:50:46 - 19-Aug-26
Buy* 39 $168.13 Automatic Execution
 10:19:24 - 19-Aug-26
Sell* 2 $167.73 Automatic Execution
 10:50:28 - 19-Aug-26
Sell* 2 $167.43 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 200 $166.81 Automatic Execution
 11:50:46 - 19-Aug-26
Buy* 39 $168.14 Automatic Execution
 10:19:24 - 19-Aug-26
Sell* 100 $167.72 Automatic Execution
 10:50:23 - 19-Aug-26
Sell* 72 $167.45 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 10 $166.81 Automatic Execution
 11:50:42 - 19-Aug-26
Sell* 100 $168.13 Automatic Execution
 10:19:24 - 19-Aug-26
Sell* 60 $167.735 Automatic Execution
 10:50:23 - 19-Aug-26
Sell* 36 $167.45 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 10 $166.80 Automatic Execution
 11:50:39 - 19-Aug-26
Sell* 100 $168.13 Automatic Execution
 10:19:24 - 19-Aug-26
Sell* 40 $167.74 Automatic Execution
 10:50:23 - 19-Aug-26
Sell* 97 $167.47 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 10 $166.79 Automatic Execution
 11:50:35 - 19-Aug-26
Sell* 1 $168.13 Automatic Execution
 10:19:24 - 19-Aug-26
Sell* 100 $167.74 Automatic Execution
 10:50:23 - 19-Aug-26
Sell* 15 $167.48 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 10 $166.78 Automatic Execution
 11:50:35 - 19-Aug-26
Sell* 140 $168.14 Automatic Execution
 10:19:20 - 19-Aug-26
Sell* 100 $167.75 Automatic Execution
 10:50:23 - 19-Aug-26
Sell* 30 $167.48 Automatic Execution
 11:19:46 - 19-Aug-26
Buy* 10 $166.77 Automatic Execution
 11:50:35 - 19-Aug-26
Buy* 23 $168.19 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 1 $167.75 Automatic Execution
 10:50:23 - 19-Aug-26
Buy* 15 $167.48 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 10 $166.76 Automatic Execution
 11:50:35 - 19-Aug-26
Buy* 55 $168.19 Automatic Execution
 10:19:17 - 19-Aug-26
Sell* 5 $167.77 Automatic Execution
 10:50:12 - 19-Aug-26
Buy* 100 $167.485 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 3 $166.74 Automatic Execution
 11:50:35 - 19-Aug-26
Buy* 22 $168.17 Automatic Execution
 10:19:17 - 19-Aug-26
Buy* 100 $167.77 Automatic Execution
 10:50:12 - 19-Aug-26
Sell* 15 $167.47 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 97 $166.745 Automatic Execution
 11:50:35 - 19-Aug-26
Sell* 74 $168.16 Automatic Execution
 10:19:08 - 19-Aug-26
Buy* 50 $167.76 Automatic Execution
 10:50:11 - 19-Aug-26
Sell* 1 $167.47 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 1 $166.75 Automatic Execution
 11:50:35 - 19-Aug-26
Sell* 100 $168.16 Automatic Execution
 10:19:08 - 19-Aug-26
Unknown* 100 $167.76 Automatic Execution
 10:50:10 - 19-Aug-26
Unknown* 100 $167.485 Automatic Execution
 11:19:46 - 19-Aug-26
Sell* 2 $166.75 Automatic Execution
 11:50:35 - 19-Aug-26
Sell* 26 $168.16 Automatic Execution
 10:19:08 - 19-Aug-26
Buy* 1 $167.76 Automatic Execution
 10:50:09 - 19-Aug-26
Sell* 75 $167.49 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 100 $166.77 Automatic Execution
 11:50:32 - 19-Aug-26
Sell* 100 $168.16 Automatic Execution
 10:19:08 - 19-Aug-26
Unknown* 117 $167.75 Automatic Execution
 10:50:05 - 19-Aug-26
Sell* 10 $167.49 Automatic Execution
 11:19:44 - 19-Aug-26
Buy* 3 $166.76 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 9 $168.16 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 40 $167.73 Automatic Execution
 10:50:01 - 19-Aug-26
Buy* 100 $167.49 Automatic Execution
 11:19:36 - 19-Aug-26
Sell* 50 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 100 $168.15 Automatic Execution
 10:19:08 - 19-Aug-26
Buy* 100 $167.75 Automatic Execution
 10:50:01 - 19-Aug-26
Unknown* 25 $167.48 Automatic Execution
 11:19:33 - 19-Aug-26
Sell* 100 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 500 $168.14 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 25 $167.73 Automatic Execution
 10:50:01 - 19-Aug-26
Sell* 25 $167.50 Automatic Execution
 11:19:21 - 19-Aug-26
Sell* 30 $166.76 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 100 $168.14 Automatic Execution
 10:19:08 - 19-Aug-26
Sell* 6 $167.755 Automatic Execution
 10:49:58 - 19-Aug-26
Buy* 96 $167.49 Automatic Execution
 11:19:20 - 19-Aug-26
Sell* 25 $166.76 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 55 $168.09 Automatic Execution
 10:19:04 - 19-Aug-26
Sell* 85 $167.76 Automatic Execution
 10:49:56 - 19-Aug-26
Unknown* 100 $167.45 Automatic Execution
 11:19:11 - 19-Aug-26
Sell* 100 $166.76 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 100 $168.08 Automatic Execution
 10:19:04 - 19-Aug-26
Buy* 1 $167.77 Automatic Execution
 10:49:54 - 19-Aug-26
Sell* 97 $167.45 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 50 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 1 $168.07 Automatic Execution
 10:19:04 - 19-Aug-26
Buy* 100 $167.77 Automatic Execution
 10:49:54 - 19-Aug-26
Sell* 1 $167.45 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 100 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 95 $168.045 Automatic Execution
 10:19:03 - 19-Aug-26
Unknown* 1 $167.75 Automatic Execution
 10:49:54 - 19-Aug-26
Sell* 2 $167.45 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 3 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 1 $168.06 Automatic Execution
 10:19:03 - 19-Aug-26
Sell* 19 $167.75 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 26 $167.47 Automatic Execution
 11:19:04 - 19-Aug-26
Sell* 100 $166.76 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 100 $168.05 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 75 $167.76 Automatic Execution
 10:49:47 - 19-Aug-26
Sell* 26 $167.46 Automatic Execution
 11:19:01 - 19-Aug-26
Sell* 200 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Buy* 100 $168.06 Automatic Execution
 10:19:02 - 19-Aug-26
Sell* 75 $167.76 Automatic Execution
 10:49:47 - 19-Aug-26
Buy* 1 $167.48 Automatic Execution
 11:18:58 - 19-Aug-26
Sell* 100 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 1 $168.01 Automatic Execution
 10:18:40 - 19-Aug-26
Buy* 1 $167.72 Automatic Execution
 10:49:40 - 19-Aug-26
Sell* 26 $167.48 Automatic Execution
 11:18:56 - 19-Aug-26
Sell* 50 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 16 $168.05 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 1 $167.69 Automatic Execution
 10:49:35 - 19-Aug-26
Sell* 24 $167.49 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 100 $166.75 Automatic Execution
 11:50:31 - 19-Aug-26
Sell* 100 $168.06 Automatic Execution
 10:18:39 - 19-Aug-26
Buy* 200 $167.68 Automatic Execution
 10:49:35 - 19-Aug-26
Sell* 2 $167.50 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 100 $166.755 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 100 $168.07 Automatic Execution
 10:18:39 - 19-Aug-26
Unknown* 78 $167.675 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 24 $167.50 Automatic Execution
 11:18:54 - 19-Aug-26
Sell* 7 $166.75 Automatic Execution
 11:50:29 - 19-Aug-26
Sell* 100 $168.07 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 100 $167.68 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 100 $167.495 Automatic Execution
 11:18:50 - 19-Aug-26
Sell* 1 $166.77 Automatic Execution
 11:50:28 - 19-Aug-26
Sell* 1 $168.08 Automatic Execution
 10:18:39 - 19-Aug-26
Sell* 100 $167.68 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 100 $167.495 Automatic Execution
 11:18:50 - 19-Aug-26
Buy* 7 $166.79 Automatic Execution
 11:50:20 - 19-Aug-26
Sell* 1 $168.07 Automatic Execution
 10:18:24 - 19-Aug-26
Sell* 100 $167.69 Automatic Execution
 10:49:34 - 19-Aug-26
Sell* 26 $167.52 Automatic Execution
 11:18:49 - 19-Aug-26
Buy* 28 $166.78 Automatic Execution
 11:49:46 - 19-Aug-26
Sell* 40 $168.08 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 100 $167.70 Automatic Execution
 10:49:33 - 19-Aug-26
Sell* 40 $167.52 Automatic Execution
 11:18:49 - 19-Aug-26
Buy* 26 $166.78 Automatic Execution
 11:49:46 - 19-Aug-26
Sell* 100 $168.09 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 100 $167.73 Automatic Execution
 10:49:25 - 19-Aug-26
Buy* 20 $167.53 Automatic Execution
 11:18:48 - 19-Aug-26
Buy* 50 $166.77 Automatic Execution
 11:49:45 - 19-Aug-26
Sell* 100 $168.09 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 100 $167.73 Automatic Execution
 10:49:25 - 19-Aug-26
Sell* 7 $167.50 Automatic Execution
 11:18:39 - 19-Aug-26
Buy* 40 $166.75 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 42 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 100 $167.75 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 33 $167.50 Automatic Execution
 11:18:39 - 19-Aug-26
Buy* 100 $166.74 Automatic Execution
 11:49:40 - 19-Aug-26
Sell* 100 $168.12 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 25 $167.77 Automatic Execution
 10:49:23 - 19-Aug-26
Sell* 100 $167.51 Automatic Execution
 11:18:30 - 19-Aug-26
Buy* 100 $166.74 Automatic Execution
 11:49:35 - 19-Aug-26
Sell* 58 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 30 $167.75 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 9 $167.51 Automatic Execution
 11:18:30 - 19-Aug-26
Buy* 1 $166.74 Automatic Execution
 11:49:20 - 19-Aug-26
Sell* 100 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 50 $167.76 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 14 $167.51 Automatic Execution
 11:18:21 - 19-Aug-26
Sell* 5 $166.70 Automatic Execution
 11:49:13 - 19-Aug-26
Sell* 15 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 100 $167.77 Automatic Execution
 10:49:22 - 19-Aug-26
Sell* 8 $167.53 Automatic Execution
 11:18:21 - 19-Aug-26
Buy* 1 $166.75 Automatic Execution
 11:49:07 - 19-Aug-26
Sell* 85 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 25 $167.79 Automatic Execution
 10:49:17 - 19-Aug-26
Sell* 100 $167.54 Automatic Execution
 11:18:21 - 19-Aug-26
Buy* 105 $166.75 Automatic Execution
 11:49:07 - 19-Aug-26
Sell* 31 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Unknown* 60 $167.75 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 4 $167.54 Automatic Execution
 11:18:21 - 19-Aug-26
Sell* 1 $166.76 Automatic Execution
 11:48:56 - 19-Aug-26
Sell* 10 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Unknown* 60 $167.75 Automatic Execution
 10:49:16 - 19-Aug-26
Sell* 44 $167.54 Automatic Execution
 11:18:21 - 19-Aug-26
Buy* 2 $166.78 Automatic Execution
 11:48:51 - 19-Aug-26
Sell* 1 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 30 $167.71 Automatic Execution
 10:49:09 - 19-Aug-26
Sell* 44 $167.54 Automatic Execution
 11:18:21 - 19-Aug-26
Buy* 20 $166.76 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 1 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 1 $167.68 Automatic Execution
 10:48:48 - 19-Aug-26
Sell* 56 $167.54 Automatic Execution
 11:18:21 - 19-Aug-26
Sell* 39 $166.76 Automatic Execution
 11:48:40 - 19-Aug-26
Sell* 4 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 92 $167.695 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 52 $167.54 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 1 $166.80 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 13 $168.11 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 100 $167.695 Automatic Execution
 10:48:37 - 19-Aug-26
Sell* 100 $167.54 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 1 $166.80 Automatic Execution
 11:48:36 - 19-Aug-26
Sell* 50 $168.12 Automatic Execution
 10:18:22 - 19-Aug-26
Sell* 6 $167.70 Automatic Execution
 10:48:30 - 19-Aug-26
Sell* 100 $167.54 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 1 $166.79 Automatic Execution
 11:48:34 - 19-Aug-26
Sell* 1 $168.12 Automatic Execution
 10:18:22 - 19-Aug-26
Unknown* 2 $167.75 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 100 $167.54 Automatic Execution
 11:18:20 - 19-Aug-26
Buy* 100 $166.79 Automatic Execution
 11:48:34 - 19-Aug-26
Sell* 100 $168.12 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 2 $167.76 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 100 $167.56 Automatic Execution
 11:18:16 - 19-Aug-26
Buy* 10 $166.78 Automatic Execution
 11:48:30 - 19-Aug-26
Sell* 100 $168.12 Automatic Execution
 10:18:22 - 19-Aug-26
Buy* 1 $167.76 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 100 $167.56 Automatic Execution
 11:18:16 - 19-Aug-26
Buy* 10 $166.75 Automatic Execution
 11:48:30 - 19-Aug-26
Buy* 20 $167.98 Automatic Execution
 10:17:42 - 19-Aug-26
Buy* 2 $167.76 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 5 $167.56 Automatic Execution
 11:18:16 - 19-Aug-26
Unknown* 2 $166.77 Automatic Execution
 11:48:05 - 19-Aug-26
Buy* 22 $167.97 Automatic Execution
 10:17:42 - 19-Aug-26
Unknown* 8 $167.75 Automatic Execution
 10:48:27 - 19-Aug-26
Sell* 150 $167.53 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 7 $166.79 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 75 $167.97 Automatic Execution
 10:17:42 - 19-Aug-26
Unknown* 3 $167.75 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 22 $167.54 Automatic Execution
 11:18:13 - 19-Aug-26
Sell* 1 $166.79 Automatic Execution
 11:48:03 - 19-Aug-26
Unknown* 12 $167.95 Automatic Execution
 10:17:41 - 19-Aug-26
Sell* 7 $167.74 Automatic Execution
 10:48:27 - 19-Aug-26
Buy* 100 $167.53 Automatic Execution
 11:18:11 - 19-Aug-26
Sell* 6 $166.79 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 75 $167.935 Automatic Execution
 10:17:38 - 19-Aug-26
Sell* 7 $167.74 Automatic Execution
 10:48:24 - 19-Aug-26
Sell* 25 $167.52 Automatic Execution
 11:17:58 - 19-Aug-26
Sell* 1 $166.795 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 100 $167.95 Automatic Execution
 10:17:13 - 19-Aug-26
Sell* 6 $167.77 Automatic Execution
 10:48:21 - 19-Aug-26
Sell* 1 $167.50 Automatic Execution
 11:17:48 - 19-Aug-26
Sell* 100 $166.80 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 31 $167.95 Automatic Execution
 10:17:08 - 19-Aug-26
Sell* 75 $167.795 Automatic Execution
 10:48:14 - 19-Aug-26
Sell* 1 $167.52 Automatic Execution
 11:17:30 - 19-Aug-26
Sell* 55 $166.80 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 30 $167.98 Automatic Execution
 10:17:08 - 19-Aug-26
Buy* 13 $167.80 Automatic Execution
 10:48:13 - 19-Aug-26
Sell* 22 $167.52 Automatic Execution
 11:17:24 - 19-Aug-26
Sell* 5 $166.80 Automatic Execution
 11:48:03 - 19-Aug-26
Buy* 100 $168.02 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 73 $167.76 Automatic Execution
 10:48:02 - 19-Aug-26
Sell* 18 $167.52 Automatic Execution
 11:17:24 - 19-Aug-26
Sell* 300 $166.80 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 40 $168.00 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 50 $167.71 Automatic Execution
 10:47:54 - 19-Aug-26
Sell* 18 $167.52 Automatic Execution
 11:17:24 - 19-Aug-26
Sell* 2,000 $166.80 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 22 $168.00 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 100 $167.71 Automatic Execution
 10:47:54 - 19-Aug-26
Sell* 1 $167.55 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 700 $166.80 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 21 $168.00 Automatic Execution
 10:17:04 - 19-Aug-26
Buy* 100 $167.71 Automatic Execution
 10:47:54 - 19-Aug-26
Buy* 14 $167.55 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 8 $166.81 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 1 $168.00 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 12 $167.695 Automatic Execution
 10:47:50 - 19-Aug-26
Buy* 100 $167.55 Automatic Execution
 11:17:10 - 19-Aug-26
Sell* 7 $166.81 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 10 $168.00 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 12 $167.695 Automatic Execution
 10:47:50 - 19-Aug-26
Sell* 31 $167.58 Automatic Execution
 11:17:03 - 19-Aug-26
Sell* 1 $166.82 Automatic Execution
 11:48:03 - 19-Aug-26
Sell* 10 $168.00 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 1 $167.71 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 100 $167.58 Automatic Execution
 11:16:58 - 19-Aug-26
Buy* 1 $166.85 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 1 $168.03 Automatic Execution
 10:17:04 - 19-Aug-26
Sell* 1 $167.72 Automatic Execution
 10:47:46 - 19-Aug-26
Buy* 37 $167.54 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 100 $166.85 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 80 $167.96 Automatic Execution
 10:16:12 - 19-Aug-26
Buy* 100 $167.77 Automatic Execution
 10:47:43 - 19-Aug-26
Buy* 13 $167.54 Automatic Execution
 11:16:51 - 19-Aug-26
Buy* 100 $166.84 Automatic Execution
 11:48:01 - 19-Aug-26
Sell* 100 $167.97 Automatic Execution
 10:16:10 - 19-Aug-26
Buy* 16 $167.745 Automatic Execution
 10:47:33 - 19-Aug-26
Buy* 25 $167.50 Automatic Execution
 11:16:40 - 19-Aug-26
Sell* 119 $166.81 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 1 $168.02 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 30 $167.735 Automatic Execution
 10:47:33 - 19-Aug-26
Unknown* 25 $167.49 Automatic Execution
 11:16:36 - 19-Aug-26
Sell* 57 $166.81 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 100 $168.01 Automatic Execution
 10:16:09 - 19-Aug-26
Buy* 100 $167.74 Automatic Execution
 10:47:33 - 19-Aug-26
Sell* 25 $167.52 Automatic Execution
 11:16:25 - 19-Aug-26
Sell* 89 $166.81 Automatic Execution
 11:47:39 - 19-Aug-26
Sell* 100 $168.02 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 30 $167.735 Automatic Execution
 10:47:33 - 19-Aug-26
Buy* 199 $167.53 Automatic Execution
 11:16:20 - 19-Aug-26
Sell* 95 $166.81 Automatic Execution
 11:47:39 - 19-Aug-26
Buy* 50 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 2 $167.70 Automatic Execution
 10:47:30 - 19-Aug-26
Buy* 1 $167.53 Automatic Execution
 11:16:16 - 19-Aug-26
Buy* 13 $166.84 Automatic Execution
 11:47:38 - 19-Aug-26
Unknown* 150 $168.05 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 5 $167.74 Automatic Execution
 10:47:28 - 19-Aug-26
Sell* 200 $167.56 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 73 $166.83 Automatic Execution
 11:47:31 - 19-Aug-26
Buy* 150 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 1 $167.67 Automatic Execution
 10:47:18 - 19-Aug-26
Sell* 4 $167.56 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 100 $166.88 Automatic Execution
 11:47:18 - 19-Aug-26
Unknown* 150 $168.05 Automatic Execution
 10:16:08 - 19-Aug-26
Buy* 1 $167.685 Automatic Execution
 10:47:12 - 19-Aug-26
Sell* 9 $167.57 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 94 $166.85 Automatic Execution
 11:47:17 - 19-Aug-26
Buy* 200 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 25 $167.69 Automatic Execution
 10:47:08 - 19-Aug-26
Sell* 91 $167.57 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 6 $166.85 Automatic Execution
 11:47:17 - 19-Aug-26
Buy* 150 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 100 $167.66 Automatic Execution
 10:47:03 - 19-Aug-26
Sell* 91 $167.57 Automatic Execution
 11:16:14 - 19-Aug-26
Buy* 1 $166.85 Automatic Execution
 11:47:17 - 19-Aug-26
Buy* 150 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 4 $167.685 Automatic Execution
 10:47:02 - 19-Aug-26
Sell* 22 $167.58 Automatic Execution
 11:16:14 - 19-Aug-26
Sell* 25 $166.82 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 300 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 157 $167.68 Automatic Execution
 10:46:58 - 19-Aug-26
Sell* 22 $167.59 Automatic Execution
 11:16:06 - 19-Aug-26
Sell* 25 $166.84 Automatic Execution
 11:47:02 - 19-Aug-26
Buy* 100 $168.06 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 1 $167.68 Automatic Execution
 10:46:53 - 19-Aug-26
Buy* 50 $167.60 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 25 $166.85 Automatic Execution
 11:47:00 - 19-Aug-26
Unknown* 150 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 5 $167.715 Automatic Execution
 10:46:41 - 19-Aug-26
Sell* 22 $167.60 Automatic Execution
 11:16:05 - 19-Aug-26
Sell* 25 $166.85 Automatic Execution
 11:46:40 - 19-Aug-26
Unknown* 100 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 1 $167.70 Automatic Execution
 10:46:32 - 19-Aug-26
Buy* 17 $167.59 Automatic Execution
 11:16:01 - 19-Aug-26
Sell* 5 $166.87 Automatic Execution
 11:46:34 - 19-Aug-26
Unknown* 150 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 1 $167.73 Automatic Execution
 10:46:21 - 19-Aug-26
Sell* 22 $167.58 Automatic Execution
 11:15:57 - 19-Aug-26
Sell* 25 $166.88 Automatic Execution
 11:46:34 - 19-Aug-26
Unknown* 300 $168.055 Automatic Execution
 10:16:08 - 19-Aug-26
Sell* 57 $167.72 Automatic Execution
 10:46:19 - 19-Aug-26
Sell* 29 $167.57 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 67 $166.90 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 100 $168.06 Automatic Execution
 10:16:07 - 19-Aug-26
Sell* 100 $167.72 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 88 $167.58 Automatic Execution
 11:15:55 - 19-Aug-26
Buy* 1 $166.90 Automatic Execution
 11:46:28 - 19-Aug-26
Buy* 300 $168.10 Automatic Execution
 10:16:02 - 19-Aug-26
Sell* 200 $167.71 Automatic Execution
 10:46:14 - 19-Aug-26
Sell* 1 $167.56 Automatic Execution
 11:15:55 - 19-Aug-26
Sell* 25 $166.89 Automatic Execution
 11:46:24 - 19-Aug-26
Buy* 24 $168.09 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 75 $167.71 Automatic Execution
 10:46:14 - 19-Aug-26
Sell* 22 $167.59 Automatic Execution
 11:15:51 - 19-Aug-26
Buy* 49 $166.89 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 50 $168.08 Automatic Execution
 10:16:01 - 19-Aug-26
Buy* 10 $167.70 Automatic Execution
 10:46:14 - 19-Aug-26
Buy* 30 $167.59 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 51 $166.89 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 1 $168.05 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 22 $167.69 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 75 $167.60 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 4 $166.89 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 20 $168.05 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 51 $167.68 Automatic Execution
 10:46:13 - 19-Aug-26
Buy* 100 $167.60 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 43 $166.89 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 1 $168.05 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 25 $167.67 Automatic Execution
 10:46:12 - 19-Aug-26
Buy* 75 $167.60 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 2 $166.89 Automatic Execution
 11:46:19 - 19-Aug-26
Buy* 65 $168.05 Automatic Execution
 10:15:55 - 19-Aug-26
Buy* 100 $167.66 Automatic Execution
 10:46:04 - 19-Aug-26
Buy* 150 $167.60 Automatic Execution
 11:15:46 - 19-Aug-26
Sell* 25 $166.86 Automatic Execution
 11:46:17 - 19-Aug-26
Sell* 2 $168.02 Automatic Execution
 10:15:53 - 19-Aug-26
Sell* 2 $167.635 Automatic Execution
 10:46:01 - 19-Aug-26
Buy* 150 $167.60 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 100 $166.87 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 2 $168.02 Automatic Execution
 10:15:53 - 19-Aug-26
Buy* 150 $167.60 Automatic Execution
 11:15:46 - 19-Aug-26
Buy* 25 $167.58 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 62 $166.87 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 60 $168.04 Automatic Execution
 10:15:53 - 19-Aug-26
Sell* 5 $167.63 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 7 $167.57 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 10 $166.87 Automatic Execution
 11:46:11 - 19-Aug-26
Sell* 100 $168.04 Automatic Execution
 10:15:53 - 19-Aug-26
Sell* 86 $167.63 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 10 $167.56 Automatic Execution
 10:45:47 - 19-Aug-26
Buy* 100 $166.87 Automatic Execution
 11:46:11 - 19-Aug-26
Buy* 7 $168.07 Automatic Execution
 10:15:48 - 19-Aug-26
Sell* 1 $167.63 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 90 $167.56 Automatic Execution
 10:45:47 - 19-Aug-26
Sell* 21 $166.86 Automatic Execution
 11:46:00 - 19-Aug-26
Sell* 80 $168.09 Automatic Execution
 10:15:46 - 19-Aug-26
Sell* 2 $167.63 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 10 $167.56 Automatic Execution
 10:45:47 - 19-Aug-26
Sell* 1 $166.86 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 3 $168.08 Automatic Execution
 10:15:44 - 19-Aug-26
Sell* 6 $167.63 Automatic Execution
 11:15:44 - 19-Aug-26
Buy* 44 $167.59 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 3 $166.86 Automatic Execution
 11:46:00 - 19-Aug-26
Buy* 59 $168.07 Automatic Execution
 10:15:43 - 19-Aug-26
Buy* 10 $167.69 Automatic Execution
 11:15:37 - 19-Aug-26
Buy* 50 $167.58 Automatic Execution
 10:45:44 - 19-Aug-26
Buy* 100 $166.88 Automatic Execution
 11:45:56 - 19-Aug-26
Buy* 1 $168.05 Automatic Execution
 10:15:42 - 19-Aug-26
Buy* 2 $167.69 Automatic Execution
 11:15:37 - 19-Aug-26
Unknown* 15 $167.575 Automatic Execution
 10:45:44 - 19-Aug-26
Sell* 26 $166.89 Automatic Execution
 11:45:42 - 19-Aug-26
Unknown* 300 $167.665 Automatic Execution
 11:15:35 - 19-Aug-26
Sell* 200 $167.58 Automatic Execution
 10:45:40 - 19-Aug-26
Sell* 1 $166.90 Automatic Execution
 11:45:42 - 19-Aug-26
Buy* 54 $167.68 Automatic Execution
 11:15:35 - 19-Aug-26
Sell* 150 $167.58 Automatic Execution
 10:45:40 - 19-Aug-26
Buy* 100 $166.92 Automatic Execution
 11:45:30 - 19-Aug-26
Buy* 23 $167.68 Automatic Execution
 11:15:35 - 19-Aug-26
Sell* 100 $166.91 Automatic Execution
 11:45:30 - 19-Aug-26
Buy* 50 $167.095 Automatic Execution
 09:48:36 - 19-Aug-26
Sell* 100 $167.11 Automatic Execution
 09:48:35 - 19-Aug-26
Buy* 25 $167.14 Automatic Execution
 09:48:33 - 19-Aug-26
Buy* 1 $167.16 Automatic Execution
 09:48:27 - 19-Aug-26
Buy* 3 $167.16 Automatic Execution
 09:48:27 - 19-Aug-26
Sell* 60 $167.26 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 23 $167.27 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $167.27 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 1 $167.26 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 92 $167.26 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 2 $167.26 Automatic Execution
 09:48:20 - 19-Aug-26
Buy* 6 $167.26 Automatic Execution
 09:48:20 - 19-Aug-26
Sell* 10 $167.215 Automatic Execution
 09:48:19 - 19-Aug-26
Sell* 10 $167.21 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 100 $167.20 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 1 $167.20 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 10 $167.20 Automatic Execution
 09:48:19 - 19-Aug-26
Buy* 100 $167.15 Automatic Execution
 09:48:14 - 19-Aug-26
Buy* 61 $167.18 Automatic Execution
 09:48:14 - 19-Aug-26
Unknown* 16 $167.14 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 2 $167.14 Automatic Execution
 09:48:13 - 19-Aug-26
Unknown* 2 $167.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 55 $167.14 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 25 $167.14 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $167.12 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 7 $167.11 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 7 $167.11 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 55 $167.15 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 50 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 5 $167.07 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 36 $167.09 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 36 $167.10 Automatic Execution
 09:48:13 - 19-Aug-26
Sell* 55 $167.04 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 100 $167.09 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 55 $167.03 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 55 $167.06 Automatic Execution
 09:48:13 - 19-Aug-26
Buy* 1 $167.04 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 20 $167.04 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 74 $167.04 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 100 $167.04 Automatic Execution
 09:48:01 - 19-Aug-26
Buy* 18 $167.16 Automatic Execution
 09:47:30 - 19-Aug-26
Sell* 1 $167.18 Automatic Execution
 09:47:28 - 19-Aug-26
Sell* 1 $167.18 Automatic Execution
 09:47:28 - 19-Aug-26
Buy* 61 $167.21 Automatic Execution
 09:47:27 - 19-Aug-26
Buy* 150 $167.21 Automatic Execution
 09:47:27 - 19-Aug-26
Buy* 150 $167.21 Automatic Execution
 09:47:27 - 19-Aug-26
Buy* 150 $167.21 Automatic Execution
 09:47:27 - 19-Aug-26
Buy* 150 $167.21 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 75 $167.21 Automatic Execution
 09:47:27 - 19-Aug-26
Sell* 75 $167.21 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 75 $167.21 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 150 $167.21 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 75 $167.21 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 400 $167.21 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 18 $167.21 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 75 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 75 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 75 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 75 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 7 $167.23 Automatic Execution
 09:47:26 - 19-Aug-26
Buy* 9 $167.23 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 29 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 142 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 100 $167.22 Automatic Execution
 09:47:26 - 19-Aug-26
Sell* 1 $167.27 Automatic Execution
 09:47:23 - 19-Aug-26
Sell* 1 $167.31 Automatic Execution
 09:47:15 - 19-Aug-26
Sell* 100 $167.355 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 50 $167.355 Automatic Execution
 09:47:12 - 19-Aug-26
Sell* 100 $167.355 Automatic Execution
 09:47:12 - 19-Aug-26
Buy* 1 $167.35 Automatic Execution
 09:47:07 - 19-Aug-26
Buy* 29 $167.35 Automatic Execution
 09:47:07 - 19-Aug-26
Sell* 1 $167.34 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 1 $167.34 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 1 $167.34 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 1 $167.34 Automatic Execution
 09:47:06 - 19-Aug-26
Sell* 1 $167.33 Automatic Execution
 09:47:06 - 19-Aug-26
Unknown* 50 $167.36 Automatic Execution
 09:46:57 - 19-Aug-26
Unknown* 100 $167.36 Automatic Execution
 09:46:57 - 19-Aug-26
Unknown* 100 $167.36 Automatic Execution
 09:46:57 - 19-Aug-26
Buy* 1 $167.57 Automatic Execution
 09:46:10 - 19-Aug-26
Buy* 30 $167.55 Automatic Execution
 09:46:06 - 19-Aug-26
Buy* 120 $167.55 Automatic Execution
 09:46:06 - 19-Aug-26
Buy* 100 $167.55 Automatic Execution
 09:46:06 - 19-Aug-26
Buy* 72 $167.52 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 100 $167.54 Automatic Execution
 09:46:02 - 19-Aug-26
Buy* 3 $167.58 Automatic Execution
 09:45:58 - 19-Aug-26
Buy* 100 $167.54 Automatic Execution
 09:45:48 - 19-Aug-26
Buy* 62 $167.50 Automatic Execution
 09:45:48 - 19-Aug-26
Sell* 1 $167.49 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 100 $167.50 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 20 $167.51 Automatic Execution
 09:45:46 - 19-Aug-26
Sell* 1 $167.53 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 1 $167.56 Automatic Execution
 09:45:45 - 19-Aug-26
Sell* 100 $167.57 Automatic Execution
 09:45:44 - 19-Aug-26
Buy* 100 $167.64 Automatic Execution
 09:45:43 - 19-Aug-26
Sell* 100 $167.64 Automatic Execution
 09:45:43 - 19-Aug-26
Buy* 1 $167.65 Automatic Execution
 09:45:43 - 19-Aug-26
Buy* 1 $167.64 Automatic Execution
 09:45:43 - 19-Aug-26
Buy* 1 $167.60 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 10 $167.60 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 1 $167.59 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 100 $167.59 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 25 $167.58 Automatic Execution
 09:45:38 - 19-Aug-26
Buy* 1 $166.21 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 7 $167.56 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 1 $166.21 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 1 $167.55 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 1 $166.21 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 1 $167.55 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 1 $166.21 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 1 $167.54 Automatic Execution
 09:45:37 - 19-Aug-26
Buy* 1 $166.21 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 1 $167.54 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 1 $166.21 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 1 $167.54 Automatic Execution
 09:45:34 - 19-Aug-26
Buy* 100 $166.07 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 297 $166.105 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 100 $166.105 Automatic Execution
 09:32:19 - 19-Aug-26
Sell* 3 $166.105 Automatic Execution
 09:32:19 - 19-Aug-26
Sell* 100 $166.105 Automatic Execution
 09:32:19 - 19-Aug-26
Sell* 3 $166.105 Automatic Execution
 09:32:19 - 19-Aug-26
Buy* 13 $166.29 Automatic Execution
 09:32:14 - 19-Aug-26
Sell* 1 $165.81 Automatic Execution
 09:31:08 - 19-Aug-26
Sell* 100 $166.00 Automatic Execution
 09:31:04 - 19-Aug-26
Buy* 4 $166.095 Automatic Execution
 09:30:14 - 19-Aug-26
Sell* 13 $165.98 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 100 $165.97 Automatic Execution
 09:30:10 - 19-Aug-26
Sell* 3 $165.80 Automatic Execution
 09:30:08 - 19-Aug-26
Sell* 1 $165.86 Automatic Execution
 09:30:02 - 19-Aug-26
Sell* 4 $165.86 Automatic Execution
 09:30:02 - 19-Aug-26
Buy* 1 $166.24 Automatic Execution
 09:30:01 - 19-Aug-26
Sell* 1 $165.81 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 1 $166.065 Automatic Execution
 09:30:00 - 19-Aug-26
Sell* 100 $165.83 Ordinary
 09:29:31 - 19-Aug-26
Buy* 44 $166.11 Ordinary
 09:29:28 - 19-Aug-26
Sell* 5 $165.78 Ordinary
 09:27:33 - 19-Aug-26
Sell* 20 $165.79 Ordinary
 09:27:33 - 19-Aug-26
Sell* 10 $165.80 Ordinary
 09:27:33 - 19-Aug-26
Sell* 100 $165.82 Ordinary
 09:27:33 - 19-Aug-26
Buy* 8 $165.90 Ordinary
 09:27:27 - 19-Aug-26
Buy* 19 $165.90 Ordinary
 09:27:27 - 19-Aug-26
Buy* 8 $165.90 Ordinary
 09:27:27 - 19-Aug-26
Buy* 55 $165.82 Ordinary
 09:27:27 - 19-Aug-26
Buy* 10 $165.84 Ordinary
 09:27:27 - 19-Aug-26
Sell* 10 $165.84 Ordinary
 09:27:27 - 19-Aug-26
Sell* 8 $166.00 Ordinary
 09:26:51 - 19-Aug-26
Sell* 15 $166.00 Ordinary
 09:26:51 - 19-Aug-26
Sell* 5 $166.00 Ordinary
 09:26:51 - 19-Aug-26
Sell* 1 $166.00 Ordinary
 09:26:51 - 19-Aug-26
Sell* 101 $166.00 Ordinary
 09:26:51 - 19-Aug-26
Sell* 100 $166.01 Ordinary
 09:26:51 - 19-Aug-26
Sell* 25 $166.02 Ordinary
 09:26:51 - 19-Aug-26
Sell* 5 $166.10 Ordinary
 09:26:41 - 19-Aug-26
Sell* 5 $166.10 Ordinary
 09:26:41 - 19-Aug-26
Sell* 1 $166.12 Ordinary
 09:24:09 - 19-Aug-26
Buy* 10 $166.10 Ordinary
 09:24:02 - 19-Aug-26
Buy* 60 $166.09 Ordinary
 09:23:52 - 19-Aug-26
Sell* 10 $166.10 Ordinary
 09:21:11 - 19-Aug-26
Sell* 1 $166.10 Ordinary
 09:21:11 - 19-Aug-26
Sell* 5 $166.10 Ordinary
 09:21:11 - 19-Aug-26
Sell* 294 $166.10 Ordinary
 09:21:11 - 19-Aug-26
Sell* 2 $166.10 Ordinary
 09:21:11 - 19-Aug-26
Sell* 6 $166.10 Ordinary
 09:20:06 - 19-Aug-26
Sell* 10 $166.11 Ordinary
 09:20:06 - 19-Aug-26
Sell* 1 $166.11 Ordinary
 09:19:47 - 19-Aug-26
Sell* 4 $166.11 Ordinary
 09:19:47 - 19-Aug-26
Sell* 5 $166.11 Ordinary
 09:19:47 - 19-Aug-26
Sell* 1 $166.11 Ordinary
 09:19:42 - 19-Aug-26
Sell* 11 $166.12 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $166.12 Ordinary
 09:19:42 - 19-Aug-26
Sell* 1 $166.18 Ordinary
 09:19:42 - 19-Aug-26
Sell* 25 $166.20 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $166.20 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $166.22 Ordinary
 09:19:42 - 19-Aug-26
Sell* 5 $166.23 Ordinary
 09:19:37 - 19-Aug-26
Sell* 60 $166.26 Ordinary
 09:19:37 - 19-Aug-26
Sell* 1 $166.26 Ordinary
 09:15:21 - 19-Aug-26
Buy* 50 $166.38 Ordinary
 09:15:21 - 19-Aug-26
Buy* 380 $166.20 Ordinary
 09:14:28 - 19-Aug-26
Buy* 5 $166.20 Ordinary
 09:14:28 - 19-Aug-26
Buy* 37 $166.20 Ordinary
 09:14:28 - 19-Aug-26
Sell* 238 $166.20 Ordinary
 09:14:28 - 19-Aug-26
Sell* 100 $166.21 Ordinary
 09:14:28 - 19-Aug-26
Sell* 120 $166.21 Ordinary
 09:14:28 - 19-Aug-26
Sell* 120 $166.23 Ordinary
 09:14:28 - 19-Aug-26
Sell* 12 $166.20 Ordinary
 09:14:24 - 19-Aug-26
Sell* 120 $166.22 Ordinary
 09:14:24 - 19-Aug-26
Sell* 20 $166.24 Ordinary
 09:14:24 - 19-Aug-26
Sell* 120 $166.24 Ordinary
 09:14:24 - 19-Aug-26
Sell* 3 $166.25 Ordinary
 09:14:24 - 19-Aug-26
Sell* 120 $166.26 Ordinary
 09:14:24 - 19-Aug-26
Sell* 100 $166.26 Ordinary
 09:14:24 - 19-Aug-26
Sell* 5 $166.28 Ordinary
 09:14:24 - 19-Aug-26
Sell* 3 $166.25 Ordinary
 09:09:23 - 19-Aug-26
Sell* 4 $166.18 Ordinary
 09:08:29 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:05:13 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:56 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:51 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:51 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:51 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:51 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:46 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:46 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:46 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:46 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:46 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:46 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:45 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 5 $166.30 Ordinary
 09:04:31 - 19-Aug-26
Sell* 100 $166.16 Ordinary
 09:03:12 - 19-Aug-26
Sell* 20 $166.15 Ordinary
 09:03:11 - 19-Aug-26
Sell* 80 $166.16 Ordinary
 09:03:11 - 19-Aug-26
Sell* 40 $166.16 Ordinary
 09:03:10 - 19-Aug-26
Sell* 60 $166.18 Ordinary
 09:03:10 - 19-Aug-26
Buy* 11 $166.44 Ordinary
 09:00:51 - 19-Aug-26
Buy* 10 $166.44 Ordinary
 08:59:50 - 19-Aug-26
Sell* 11 $166.17 Ordinary
 08:58:09 - 19-Aug-26
Sell* 5 $166.16 Ordinary
 08:57:19 - 19-Aug-26
Sell* 5 $166.16 Ordinary
 08:56:05 - 19-Aug-26
Buy* 5 $166.39 Ordinary
 08:55:30 - 19-Aug-26
Buy* 5 $166.34 Ordinary
 08:55:30 - 19-Aug-26
Buy* 1 $166.45 Ordinary
 08:52:26 - 19-Aug-26
Sell* 5 $166.44 Ordinary
 08:50:36 - 19-Aug-26
Sell* 20 $166.44 Ordinary
 08:50:36 - 19-Aug-26
Sell* 10 $166.44 Ordinary
 08:50:34 - 19-Aug-26
Sell* 5 $166.44 Ordinary
 08:50:34 - 19-Aug-26
Sell* 5 $166.45 Ordinary
 08:50:20 - 19-Aug-26
Sell* 3 $166.28 Ordinary
 08:49:54 - 19-Aug-26
Sell* 1 $166.30 Ordinary
 08:49:54 - 19-Aug-26
Sell* 1 $166.52 Ordinary
 08:48:03 - 19-Aug-26
Sell* 12 $166.58 Ordinary
 08:47:47 - 19-Aug-26
Sell* 24 $166.58 Ordinary
 08:47:47 - 19-Aug-26
Sell* 2 $166.52 Ordinary
 08:47:26 - 19-Aug-26
Sell* 5 $166.54 Ordinary
 08:47:26 - 19-Aug-26
Buy* 4 $166.49 Ordinary
 08:45:12 - 19-Aug-26
Buy* 20 $166.49 Ordinary
 08:45:12 - 19-Aug-26
Buy* 28 $166.40 Ordinary
 08:45:04 - 19-Aug-26
Buy* 20 $166.40 Ordinary
 08:45:04 - 19-Aug-26
Buy* 2 $166.40 Ordinary
 08:44:58 - 19-Aug-26
Buy* 1 $166.35 Ordinary
 08:44:58 - 19-Aug-26
Buy* 38 $166.35 Ordinary
 08:44:58 - 19-Aug-26
Buy* 8 $166.48 Ordinary
 08:44:19 - 19-Aug-26
Buy* 100 $166.49 Ordinary
 08:42:08 - 19-Aug-26
Buy* 42 $166.50 Ordinary
 08:39:28 - 19-Aug-26
Buy* 60 $166.49 Ordinary
 08:39:28 - 19-Aug-26
Buy* 1 $166.49 Ordinary
 08:39:28 - 19-Aug-26
Buy* 10 $166.49 Ordinary
 08:39:28 - 19-Aug-26
Buy* 5 $166.49 Ordinary
 08:39:26 - 19-Aug-26
Buy* 5 $166.49 Ordinary
 08:39:26 - 19-Aug-26
Buy* 40 $166.49 Ordinary
 08:39:26 - 19-Aug-26
Sell* 15 $166.50 Ordinary
 08:37:48 - 19-Aug-26
Sell* 20 $166.50 Ordinary
 08:37:48 - 19-Aug-26
Sell* 1 $166.55 Ordinary
 08:37:48 - 19-Aug-26
Sell* 1 $166.55 Ordinary
 08:37:48 - 19-Aug-26
Sell* 5 $166.56 Ordinary
 08:37:48 - 19-Aug-26
Sell* 39 $166.56 Ordinary
 08:37:48 - 19-Aug-26
Sell* 31 $166.56 Ordinary
 08:37:48 - 19-Aug-26
Sell* 4 $166.65 Ordinary
 08:37:37 - 19-Aug-26
Sell* 10 $166.66 Ordinary
 08:37:37 - 19-Aug-26
Sell* 1 $166.70 Ordinary
 08:37:34 - 19-Aug-26
Sell* 120 $166.81 Ordinary
 08:36:26 - 19-Aug-26
Sell* 10 $166.84 Ordinary
 08:36:26 - 19-Aug-26
Sell* 50 $166.84 Ordinary
 08:36:26 - 19-Aug-26
Sell* 1 $166.81 Ordinary
 08:34:52 - 19-Aug-26
Sell* 2 $166.89 Ordinary
 08:33:29 - 19-Aug-26
Sell* 5 $166.90 Ordinary
 08:33:29 - 19-Aug-26
Sell* 2 $166.92 Ordinary
 08:33:10 - 19-Aug-26
Buy* 1 $167.04 Ordinary
 08:33:08 - 19-Aug-26
Buy* 5 $167.02 Ordinary
 08:33:05 - 19-Aug-26
Buy* 5 $167.02 Ordinary
 08:32:59 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 08:32:34 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 08:32:34 - 19-Aug-26
Buy* 1 $166.99 Ordinary
 08:30:33 - 19-Aug-26
Sell* 5 $166.87 Ordinary
 08:29:21 - 19-Aug-26
Sell* 5 $166.90 Ordinary
 08:29:21 - 19-Aug-26
Sell* 1 $166.82 Ordinary
 08:27:57 - 19-Aug-26
Sell* 20 $166.80 Ordinary
 08:22:35 - 19-Aug-26
Sell* 5 $166.86 Ordinary
 08:22:06 - 19-Aug-26
Sell* 5 $166.86 Ordinary
 08:22:06 - 19-Aug-26
Sell* 5 $166.86 Ordinary
 08:22:06 - 19-Aug-26
Buy* 5 $166.92 Ordinary
 08:22:05 - 19-Aug-26
Buy* 5 $166.92 Ordinary
 08:21:05 - 19-Aug-26
Buy* 50 $166.97 Ordinary
 08:20:19 - 19-Aug-26
Buy* 30 $166.97 Ordinary
 08:19:06 - 19-Aug-26
Buy* 3 $166.97 Ordinary
 08:19:02 - 19-Aug-26
Buy* 7 $166.97 Ordinary
 08:18:52 - 19-Aug-26
Buy* 50 $166.98 Ordinary
 08:18:30 - 19-Aug-26
Buy* 40 $166.98 Ordinary
 08:17:54 - 19-Aug-26
Unknown* 3 $166.85 Ordinary
 08:14:24 - 19-Aug-26
Unknown* 2 $166.85 Ordinary
 08:12:18 - 19-Aug-26
Buy* 46 $166.82 Ordinary
 08:10:08 - 19-Aug-26
Buy* 24 $166.82 Ordinary
 08:10:08 - 19-Aug-26
Buy* 36 $166.78 Ordinary
 08:10:08 - 19-Aug-26
Buy* 10 $166.78 Ordinary
 08:10:08 - 19-Aug-26
Buy* 10 $166.78 Ordinary
 08:10:08 - 19-Aug-26
Buy* 60 $166.78 Ordinary
 08:10:08 - 19-Aug-26
Buy* 5 $166.79 Ordinary
 08:10:08 - 19-Aug-26
Buy* 5 $166.78 Ordinary
 08:10:03 - 19-Aug-26
Buy* 39 $166.78 Ordinary
 08:09:44 - 19-Aug-26
Buy* 52 $166.78 Ordinary
 08:08:23 - 19-Aug-26
Buy* 5 $166.78 Ordinary
 08:07:10 - 19-Aug-26
Buy* 1 $166.78 Ordinary
 08:04:56 - 19-Aug-26
Buy* 5 $166.74 Ordinary
 08:02:48 - 19-Aug-26
Buy* 60 $166.74 Ordinary
 08:02:39 - 19-Aug-26
Buy* 57 $166.77 Ordinary
 08:01:27 - 19-Aug-26
Sell* 5 $166.78 Ordinary
 08:00:46 - 19-Aug-26
Sell* 100 $166.78 Ordinary
 08:00:46 - 19-Aug-26
Sell* 5 $166.78 Ordinary
 08:00:46 - 19-Aug-26
Sell* 5 $166.78 Ordinary
 08:00:46 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Buy* 5 $166.80 Ordinary
 08:00:32 - 19-Aug-26
Sell* 5 $166.75 Ordinary
 08:00:32 - 19-Aug-26
Sell* 5 $166.75 Ordinary
 08:00:32 - 19-Aug-26
Buy* 1 $166.79 Ordinary
 08:00:19 - 19-Aug-26
Buy* 1 $166.79 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Buy* 1 $166.79 Ordinary
 08:00:19 - 19-Aug-26
Buy* 1 $166.79 Ordinary
 08:00:19 - 19-Aug-26
Buy* 2 $166.78 Ordinary
 08:00:19 - 19-Aug-26
Sell* 40 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 1 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 75 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 25 $166.57 Ordinary
 08:00:19 - 19-Aug-26
Sell* 50 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 1 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 70 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 5 $166.66 Ordinary
 08:00:19 - 19-Aug-26
Sell* 1 $166.58 Ordinary
 08:00:19 - 19-Aug-26
Sell* 5 $166.80 Ordinary
 08:00:19 - 19-Aug-26
Sell* 5 $166.95 Ordinary
 07:51:29 - 19-Aug-26
Buy* 28 $167.02 Ordinary
 07:48:33 - 19-Aug-26
Buy* 5 $167.02 Ordinary
 07:48:33 - 19-Aug-26
Buy* 1 $167.09 Ordinary
 07:48:24 - 19-Aug-26
Sell* 12 $167.04 Ordinary
 07:45:13 - 19-Aug-26
Sell* 1 $167.15 Ordinary
 07:42:43 - 19-Aug-26
Buy* 10 $167.19 Ordinary
 07:41:36 - 19-Aug-26
Buy* 60 $167.27 Ordinary
 07:39:15 - 19-Aug-26
Sell* 1 $167.20 Ordinary
 07:35:15 - 19-Aug-26
Buy* 4 $167.11 Ordinary
 07:34:19 - 19-Aug-26
Sell* 10 $167.10 Ordinary
 07:32:56 - 19-Aug-26
Sell* 10 $167.10 Ordinary
 07:31:50 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 100 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 38 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 2 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 20 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 10 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 29 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 2 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $167.00 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1,200 $166.99 Ordinary
 07:31:18 - 19-Aug-26
Buy* 1 $166.98 Ordinary
 07:31:18 - 19-Aug-26
Buy* 60 $166.97 Ordinary
 07:31:18 - 19-Aug-26
Buy* 10 $166.96 Ordinary
 07:31:18 - 19-Aug-26
Buy* 10 $166.97 Ordinary
 07:31:18 - 19-Aug-26
Sell* 7 $166.87 Ordinary
 07:31:02 - 19-Aug-26
Sell* 1 $166.87 Ordinary
 07:31:02 - 19-Aug-26
Buy* 5 $166.91 Ordinary
 07:31:02 - 19-Aug-26
Buy* 5 $166.88 Ordinary
 07:29:43 - 19-Aug-26
Buy* 5 $166.87 Ordinary
 07:28:56 - 19-Aug-26
Buy* 1 $166.87 Ordinary
 07:28:56 - 19-Aug-26
Buy* 10 $166.86 Ordinary
 07:28:56 - 19-Aug-26
Buy* 10 $166.85 Ordinary
 07:28:56 - 19-Aug-26
Buy* 1 $166.84 Ordinary
 07:27:10 - 19-Aug-26
Buy* 8 $166.82 Ordinary
 07:25:46 - 19-Aug-26
Buy* 1 $166.82 Ordinary
 07:24:43 - 19-Aug-26
Buy* 1 $166.86 Ordinary
 07:23:52 - 19-Aug-26
Buy* 1 $166.82 Ordinary
 07:23:52 - 19-Aug-26
Buy* 1 $166.79 Ordinary
 07:12:02 - 19-Aug-26
Buy* 2 $166.80 Ordinary
 07:11:35 - 19-Aug-26
Buy* 10 $166.75 Ordinary
 07:11:35 - 19-Aug-26
Buy* 200 $166.80 Ordinary
 07:09:52 - 19-Aug-26
Buy* 100 $166.79 Ordinary
 07:09:52 - 19-Aug-26
Buy* 5 $166.76 Ordinary
 07:09:51 - 19-Aug-26
Buy* 5 $166.71 Ordinary
 07:09:51 - 19-Aug-26
Buy* 5 $166.71 Ordinary
 07:09:51 - 19-Aug-26
Unknown* 1 $166.70 Ordinary
 07:09:51 - 19-Aug-26
Unknown* 5 $166.70 Ordinary
 07:09:51 - 19-Aug-26
Buy* 3 $166.67 Ordinary
 07:09:42 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:40 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:09:40 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:09:40 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:40 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:09:37 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:09:33 - 19-Aug-26
Sell* 15 $166.61 Ordinary
 07:09:29 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:25 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:25 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:09:25 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:25 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:09:25 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:09:22 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:09:16 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:13 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:13 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:09:13 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:09:13 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:09:13 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:09:13 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:08:59 - 19-Aug-26
Buy* 5 $166.66 Ordinary
 07:08:55 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:08:49 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:08:49 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:08:49 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:08:49 - 19-Aug-26
Buy* 1 $166.70 Ordinary
 07:08:49 - 19-Aug-26
Buy* 5 $166.70 Ordinary
 07:08:49 - 19-Aug-26
Sell* 5 $166.67 Ordinary
 07:08:49 - 19-Aug-26
Buy* 5 $166.66 Ordinary
 07:07:53 - 19-Aug-26
Buy* 1 $166.66 Ordinary
 07:07:53 - 19-Aug-26
Buy* 1 $166.66 Ordinary
 07:07:47 - 19-Aug-26
Buy* 5 $166.66 Ordinary
 07:07:47 - 19-Aug-26
Sell* 5 $166.65 Ordinary
 07:07:47 - 19-Aug-26
Buy* 5 $166.66 Ordinary
 07:07:37 - 19-Aug-26
Buy* 5 $166.66 Ordinary
 07:07:37 - 19-Aug-26
Buy* 1 $166.66 Ordinary
 07:07:37 - 19-Aug-26
Sell* 100 $166.51 Ordinary
 07:06:42 - 19-Aug-26
Sell* 5 $166.59 Ordinary
 07:06:03 - 19-Aug-26
Sell* 5 $166.59 Ordinary
 07:06:03 - 19-Aug-26
Buy* 5 $166.50 Ordinary
 07:03:34 - 19-Aug-26
Buy* 6 $166.49 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 10 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 6 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Buy* 5 $166.47 Ordinary
 07:01:19 - 19-Aug-26
Sell* 5 $166.43 Ordinary
 07:00:16 - 19-Aug-26
Sell* 106 $166.11 Ordinary
 07:00:14 - 19-Aug-26
Sell* 1 $166.27 Ordinary
 07:00:14 - 19-Aug-26
Sell* 1 $166.27 Ordinary
 07:00:14 - 19-Aug-26
Sell* 1 $166.27 Ordinary
 07:00:14 - 19-Aug-26
Sell* 55 $166.29 Ordinary
 07:00:04 - 19-Aug-26
Sell* 45 $166.32 Ordinary
 07:00:04 - 19-Aug-26
Sell* 15 $166.32 Ordinary
 07:00:04 - 19-Aug-26
Buy* 13 $166.40 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.57 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.31 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.31 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.31 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.31 Ordinary
 07:00:00 - 19-Aug-26
Sell* 4 $166.15 Ordinary
 07:00:00 - 19-Aug-26
Sell* 3 $166.15 Ordinary
 07:00:00 - 19-Aug-26
Buy* 5 $166.55 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $166.50 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.57 Ordinary
 07:00:00 - 19-Aug-26
Buy* 65 $166.89 Ordinary
 07:00:00 - 19-Aug-26
Buy* 120 $166.85 Ordinary
 07:00:00 - 19-Aug-26
Buy* 120 $166.83 Ordinary
 07:00:00 - 19-Aug-26
Buy* 5 $166.81 Ordinary
 07:00:00 - 19-Aug-26
Buy* 6 $166.72 Ordinary
 07:00:00 - 19-Aug-26
Unknown* 60 $166.61 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.55 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.58 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.56 Ordinary
 07:00:00 - 19-Aug-26
Buy* 121 $166.56 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.55 Ordinary
 07:00:00 - 19-Aug-26
Sell* 2 $166.50 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.50 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.44 Ordinary
 07:00:00 - 19-Aug-26
Sell* 5 $166.15 Ordinary
 07:00:00 - 19-Aug-26
Sell* 20 $166.15 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.15 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.15 Ordinary
 07:00:00 - 19-Aug-26
Buy* 1 $166.40 Ordinary
 07:00:00 - 19-Aug-26
Buy* 4 $166.40 Ordinary
 07:00:00 - 19-Aug-26
Sell* 1 $166.39 Ordinary
 06:51:56 - 19-Aug-26
Sell* 100 $166.40 Ordinary
 06:51:56 - 19-Aug-26
Sell* 5 $166.40 Ordinary
 06:51:56 - 19-Aug-26
Sell* 1 $166.40 Ordinary
 06:51:56 - 19-Aug-26
Sell* 100 $166.41 Ordinary
 06:51:56 - 19-Aug-26
Sell* 10 $166.41 Ordinary
 06:51:56 - 19-Aug-26
Sell* 5 $166.46 Ordinary
 06:51:56 - 19-Aug-26
Buy* 88 $166.64 Ordinary
 06:39:57 - 19-Aug-26
Buy* 2 $166.55 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.54 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 3 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 2 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 4 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 1 $166.52 Ordinary
 06:33:26 - 19-Aug-26
Buy* 5 $166.51 Ordinary
 06:33:26 - 19-Aug-26
Sell* 2 $166.36 Ordinary
 05:55:59 - 19-Aug-26
Buy* 1 $166.36 Ordinary
 05:50:11 - 19-Aug-26
Sell* 1 $166.28 Ordinary
 05:49:38 - 19-Aug-26
Buy* 1 $166.36 Ordinary
 05:38:56 - 19-Aug-26
Buy* 1 $166.38 Ordinary
 05:38:56 - 19-Aug-26
Buy* 1 $166.38 Ordinary
 05:38:56 - 19-Aug-26
Sell* 5 $166.23 Ordinary
 05:35:48 - 19-Aug-26
Sell* 1 $166.31 Ordinary
 05:32:39 - 19-Aug-26
Buy* 40 $166.40 Ordinary
 05:32:39 - 19-Aug-26
Buy* 20 $166.39 Ordinary
 05:32:39 - 19-Aug-26
Buy* 13 $166.36 Ordinary
 05:32:39 - 19-Aug-26
Buy* 10 $166.35 Ordinary
 05:32:39 - 19-Aug-26
Buy* 100 $166.35 Ordinary
 05:32:39 - 19-Aug-26
Buy* 5 $166.34 Ordinary
 05:32:39 - 19-Aug-26
Unknown* 10 $166.28 Ordinary
 05:32:39 - 19-Aug-26
Buy* 37 $166.27 Ordinary
 05:27:28 - 19-Aug-26
Buy* 121 $166.18 Ordinary
 05:27:28 - 19-Aug-26
Buy* 60 $166.18 Ordinary
 05:27:28 - 19-Aug-26
Buy* 10 $166.17 Ordinary
 05:27:28 - 19-Aug-26
Buy* 60 $166.17 Ordinary
 05:27:28 - 19-Aug-26
Buy* 10 $166.16 Ordinary
 05:27:28 - 19-Aug-26
Buy* 1 $166.17 Ordinary
 05:27:28 - 19-Aug-26
Buy* 2 $166.11 Ordinary
 05:23:41 - 19-Aug-26
Buy* 2 $166.10 Ordinary
 05:23:35 - 19-Aug-26
Buy* 1 $166.10 Ordinary
 05:19:44 - 19-Aug-26
Buy* 1 $166.06 Ordinary
 05:19:44 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:13:05 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:13:05 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:13:05 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:13:04 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:12:55 - 19-Aug-26
Sell* 8 $166.01 Ordinary
 05:12:54 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:12:54 - 19-Aug-26
Sell* 8 $166.01 Ordinary
 05:12:54 - 19-Aug-26
Sell* 10 $166.01 Ordinary
 05:12:54 - 19-Aug-26
Sell* 8 $166.01 Ordinary
 05:12:54 - 19-Aug-26
Sell* 8 $166.01 Ordinary
 05:12:53 - 19-Aug-26
Sell* 8 $166.01 Ordinary
 05:12:53 - 19-Aug-26
Buy* 46 $166.11 Ordinary
 05:10:54 - 19-Aug-26
Buy* 1 $166.04 Ordinary
 05:10:54 - 19-Aug-26
Buy* 1 $166.03 Ordinary
 05:10:54 - 19-Aug-26
Buy* 2 $166.01 Ordinary
 05:10:24 - 19-Aug-26
Buy* 1 $166.00 Ordinary
 05:10:24 - 19-Aug-26
Sell* 1 $165.77 Ordinary
 05:00:59 - 19-Aug-26
Sell* 4 $165.77 Ordinary
 04:34:19 - 19-Aug-26
Sell* 9 $165.73 Ordinary
 04:32:49 - 19-Aug-26
Sell* 1 $165.73 Ordinary
 04:32:49 - 19-Aug-26
Sell* 1 $165.73 Ordinary
 04:32:49 - 19-Aug-26
Buy* 1 $165.85 Ordinary
 04:19:56 - 19-Aug-26
Sell* 10 $165.80 Ordinary
 04:17:17 - 19-Aug-26
Sell* 2 $165.53 Ordinary
 04:05:33 - 19-Aug-26
Sell* 1 $165.57 Ordinary
 04:05:33 - 19-Aug-26
Sell* 1 $165.62 Ordinary
 04:05:33 - 19-Aug-26
Buy* 1 $165.65 Ordinary
 04:03:51 - 19-Aug-26
Sell* 17 $165.59 Ordinary
 04:03:09 - 19-Aug-26
Buy* 1 $165.91 Ordinary
 04:00:43 - 19-Aug-26
Sell* 1 $166.14 Ordinary
 04:00:04 - 19-Aug-26
Sell* 1 $166.14 Ordinary
 04:00:00 - 19-Aug-26
Sell* 3 $166.14 Ordinary
 04:00:00 - 19-Aug-26
Sell* 1 $166.14 Ordinary
 04:00:00 - 19-Aug-26
Sell* 2 $166.14 Ordinary
 04:00:00 - 19-Aug-26
FTSE 100 Latest
Value10,743.35
Change15.31