Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Exxon Mobil (XOM.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 13 $147.33 Automatic Execution
 12:19:56 - 24-Apr-26
Buy* 2 $147.34 Automatic Execution
 12:19:40 - 24-Apr-26
Buy* 40 $147.34 Automatic Execution
 12:19:36 - 24-Apr-26
Buy* 1 $147.33 Automatic Execution
 12:19:35 - 24-Apr-26
Buy* 5 $147.33 Automatic Execution
 12:19:35 - 24-Apr-26
Buy* 6 $147.33 Automatic Execution
 12:19:35 - 24-Apr-26
Buy* 40 $147.31 Automatic Execution
 12:19:29 - 24-Apr-26
Buy* 10 $147.31 Automatic Execution
 12:19:29 - 24-Apr-26
Sell* 20 $147.29 Automatic Execution
 12:19:19 - 24-Apr-26
Buy* 30 $147.28 Automatic Execution
 12:19:15 - 24-Apr-26
Buy* 11 $147.27 Automatic Execution
 12:19:13 - 24-Apr-26
Buy* 5 $147.26 Automatic Execution
 12:19:11 - 24-Apr-26
Buy* 60 $147.26 Automatic Execution
 12:19:03 - 24-Apr-26
Buy* 10 $147.28 Automatic Execution
 12:18:35 - 24-Apr-26
Unknown* 40 $147.31 Automatic Execution
 12:18:18 - 24-Apr-26
Buy* 60 $147.31 Automatic Execution
 12:18:18 - 24-Apr-26
Buy* 11 $147.29 Automatic Execution
 12:18:11 - 24-Apr-26
Buy* 1 $147.29 Automatic Execution
 12:18:11 - 24-Apr-26
Buy* 6 $147.29 Automatic Execution
 12:18:11 - 24-Apr-26
Buy* 14 $147.28 Automatic Execution
 12:18:09 - 24-Apr-26
Sell* 13 $147.26 Automatic Execution
 12:18:00 - 24-Apr-26
Sell* 110 $147.26 Automatic Execution
 12:18:00 - 24-Apr-26
Buy* 1 $147.27 Automatic Execution
 12:18:00 - 24-Apr-26
Buy* 10 $147.28 Automatic Execution
 12:18:00 - 24-Apr-26
Buy* 6 $147.28 Automatic Execution
 12:18:00 - 24-Apr-26
Buy* 12 $147.28 Automatic Execution
 12:18:00 - 24-Apr-26
Sell* 1 $147.26 Automatic Execution
 12:17:58 - 24-Apr-26
Sell* 1 $147.26 Automatic Execution
 12:17:58 - 24-Apr-26
Buy* 1 $147.28 Automatic Execution
 12:17:41 - 24-Apr-26
Sell* 100 $147.25 Automatic Execution
 12:17:32 - 24-Apr-26
Sell* 100 $147.25 Automatic Execution
 12:17:32 - 24-Apr-26
Buy* 2 $147.25 Automatic Execution
 12:17:32 - 24-Apr-26
Buy* 10 $147.25 Automatic Execution
 12:17:32 - 24-Apr-26
Buy* 16 $147.24 Automatic Execution
 12:17:32 - 24-Apr-26
Buy* 60 $147.23 Automatic Execution
 12:17:29 - 24-Apr-26
Sell* 11 $147.21 Automatic Execution
 12:17:21 - 24-Apr-26
Sell* 16 $147.22 Automatic Execution
 12:17:21 - 24-Apr-26
Sell* 23 $147.21 Automatic Execution
 12:17:21 - 24-Apr-26
Sell* 5 $147.21 Automatic Execution
 12:17:21 - 24-Apr-26
Buy* 4 $147.23 Automatic Execution
 12:17:21 - 24-Apr-26
Buy* 5 $147.23 Automatic Execution
 12:17:19 - 24-Apr-26
Buy* 5 $147.23 Automatic Execution
 12:17:19 - 24-Apr-26
Unknown* 30 $147.22 Automatic Execution
 12:17:14 - 24-Apr-26
Sell* 20 $147.23 Automatic Execution
 12:17:06 - 24-Apr-26
Sell* 1 $147.21 Automatic Execution
 12:17:03 - 24-Apr-26
Unknown* 110 $147.22 Automatic Execution
 12:16:58 - 24-Apr-26
Buy* 1 $147.18 Automatic Execution
 12:16:56 - 24-Apr-26
Buy* 4 $147.18 Automatic Execution
 12:16:56 - 24-Apr-26
Buy* 1 $147.18 Automatic Execution
 12:16:56 - 24-Apr-26
Buy* 12 $147.17 Automatic Execution
 12:16:56 - 24-Apr-26
Sell* 1 $147.16 Automatic Execution
 12:16:46 - 24-Apr-26
Buy* 4 $147.19 Automatic Execution
 12:16:27 - 24-Apr-26
Buy* 10 $147.19 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 50 $147.18 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 5 $147.18 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 1 $147.18 Automatic Execution
 12:16:14 - 24-Apr-26
Sell* 4 $147.19 Automatic Execution
 12:16:13 - 24-Apr-26
Buy* 37 $147.21 Automatic Execution
 12:16:11 - 24-Apr-26
Sell* 4 $147.21 Automatic Execution
 12:16:10 - 24-Apr-26
Sell* 29 $147.21 Automatic Execution
 12:16:10 - 24-Apr-26
Sell* 150 $147.22 Automatic Execution
 12:16:10 - 24-Apr-26
Sell* 40 $147.22 Automatic Execution
 12:16:10 - 24-Apr-26
Sell* 8 $147.22 Automatic Execution
 12:16:10 - 24-Apr-26
Sell* 10 $147.22 Automatic Execution
 12:16:10 - 24-Apr-26
Buy* 50 $147.25 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 1 $147.25 Automatic Execution
 12:16:07 - 24-Apr-26
Buy* 95 $147.05 Automatic Execution
 11:52:15 - 24-Apr-26
Buy* 5 $147.05 Automatic Execution
 11:52:15 - 24-Apr-26
Buy* 1 $147.05 Automatic Execution
 11:52:15 - 24-Apr-26
Buy* 100 $147.05 Automatic Execution
 11:52:15 - 24-Apr-26
Buy* 5 $147.05 Automatic Execution
 11:52:15 - 24-Apr-26
Buy* 6 $147.05 Automatic Execution
 11:52:15 - 24-Apr-26
Sell* 59 $147.02 Automatic Execution
 11:52:14 - 24-Apr-26
Buy* 10 $147.02 Automatic Execution
 11:52:14 - 24-Apr-26
Buy* 9 $147.02 Automatic Execution
 11:52:14 - 24-Apr-26
Buy* 1 $147.02 Automatic Execution
 11:52:14 - 24-Apr-26
Sell* 10 $147.02 Automatic Execution
 11:52:14 - 24-Apr-26
Sell* 10 $147.02 Automatic Execution
 11:52:14 - 24-Apr-26
Buy* 1 $147.04 Automatic Execution
 11:52:13 - 24-Apr-26
Buy* 10 $147.04 Automatic Execution
 11:52:13 - 24-Apr-26
Buy* 24 $147.04 Automatic Execution
 11:52:13 - 24-Apr-26
Sell* 6 $147.01 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 15 $147.01 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 14 $147.01 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 15 $147.01 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 5 $147.01 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 1 $147.02 Automatic Execution
 11:52:11 - 24-Apr-26
Sell* 50 $147.04 Automatic Execution
 11:52:09 - 24-Apr-26
Sell* 1 $147.03 Automatic Execution
 11:52:08 - 24-Apr-26
Buy* 90 $147.06 Automatic Execution
 11:52:07 - 24-Apr-26
Sell* 110 $147.04 Automatic Execution
 11:52:07 - 24-Apr-26
Sell* 40 $147.025 Automatic Execution
 11:52:07 - 24-Apr-26
Sell* 46 $147.05 Automatic Execution
 11:52:06 - 24-Apr-26
Buy* 150 $147.125 Automatic Execution
 11:52:02 - 24-Apr-26
Unknown* 100 $147.12 Automatic Execution
 11:52:02 - 24-Apr-26
Sell* 1 $147.07 Automatic Execution
 11:51:59 - 24-Apr-26
Sell* 1 $147.09 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 100 $147.09 Automatic Execution
 11:51:56 - 24-Apr-26
Sell* 1 $147.11 Automatic Execution
 11:51:53 - 24-Apr-26
Sell* 1 $147.12 Automatic Execution
 11:51:52 - 24-Apr-26
Unknown* 1 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 24 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 126 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 400 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Buy* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Sell* 150 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Sell* 1 $147.13 Automatic Execution
 11:51:48 - 24-Apr-26
Sell* 9 $147.14 Automatic Execution
 11:51:48 - 24-Apr-26
Sell* 1 $147.13 Automatic Execution
 11:51:44 - 24-Apr-26
Sell* 1 $147.16 Automatic Execution
 11:51:43 - 24-Apr-26
Sell* 1 $147.15 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 10 $147.15 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 150 $147.15 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 50 $147.16 Automatic Execution
 11:51:38 - 24-Apr-26
Sell* 49 $147.16 Automatic Execution
 11:51:35 - 24-Apr-26
Sell* 1 $147.18 Automatic Execution
 11:51:33 - 24-Apr-26
Sell* 1 $147.18 Automatic Execution
 11:51:33 - 24-Apr-26
Sell* 1 $147.18 Automatic Execution
 11:51:33 - 24-Apr-26
Buy* 41 $147.20 Automatic Execution
 11:51:32 - 24-Apr-26
Sell* 1 $147.20 Automatic Execution
 11:51:32 - 24-Apr-26
Sell* 40 $147.20 Automatic Execution
 11:51:32 - 24-Apr-26
Sell* 1 $147.21 Automatic Execution
 11:51:28 - 24-Apr-26
Sell* 1 $147.24 Automatic Execution
 11:51:17 - 24-Apr-26
Sell* 1 $147.26 Automatic Execution
 11:51:15 - 24-Apr-26
Buy* 5 $147.27 Automatic Execution
 11:51:12 - 24-Apr-26
Buy* 1 $147.27 Automatic Execution
 11:51:12 - 24-Apr-26
Buy* 80 $147.26 Automatic Execution
 11:51:12 - 24-Apr-26
Sell* 1 $147.24 Automatic Execution
 11:51:08 - 24-Apr-26
Unknown* 50 $147.28 Automatic Execution
 11:51:06 - 24-Apr-26
Buy* 120 $147.27 Automatic Execution
 11:51:03 - 24-Apr-26
Sell* 1 $147.25 Automatic Execution
 11:51:03 - 24-Apr-26
Unknown* 3 $147.26 Automatic Execution
 11:51:02 - 24-Apr-26
Sell* 99 $147.24 Automatic Execution
 11:50:57 - 24-Apr-26
Sell* 1 $147.24 Automatic Execution
 11:50:57 - 24-Apr-26
Sell* 10 $147.245 Automatic Execution
 11:50:57 - 24-Apr-26
Buy* 1 $147.24 Automatic Execution
 11:50:56 - 24-Apr-26
Buy* 131 $147.24 Automatic Execution
 11:50:56 - 24-Apr-26
Buy* 5 $147.24 Automatic Execution
 11:50:56 - 24-Apr-26
Buy* 200 $147.24 Automatic Execution
 11:50:56 - 24-Apr-26
Buy* 100 $147.24 Automatic Execution
 11:50:56 - 24-Apr-26
Buy* 1 $147.20 Automatic Execution
 11:50:48 - 24-Apr-26
Buy* 100 $147.20 Automatic Execution
 11:50:48 - 24-Apr-26
Sell* 1 $147.19 Automatic Execution
 11:50:47 - 24-Apr-26
Sell* 1 $147.19 Automatic Execution
 11:50:47 - 24-Apr-26
Buy* 100 $147.30 Automatic Execution
 11:50:19 - 24-Apr-26
Buy* 100 $147.30 Automatic Execution
 11:50:19 - 24-Apr-26
Buy* 1 $147.29 Automatic Execution
 11:50:19 - 24-Apr-26
Sell* 54 $147.27 Automatic Execution
 11:50:16 - 24-Apr-26
Sell* 54 $147.27 Automatic Execution
 11:50:16 - 24-Apr-26
Sell* 46 $147.27 Automatic Execution
 11:50:16 - 24-Apr-26
Sell* 1 $147.28 Automatic Execution
 11:50:15 - 24-Apr-26
Sell* 1 $147.29 Automatic Execution
 11:50:14 - 24-Apr-26
Sell* 1 $147.29 Automatic Execution
 11:50:14 - 24-Apr-26
Sell* 2 $147.30 Automatic Execution
 11:50:11 - 24-Apr-26
Sell* 10 $147.32 Automatic Execution
 11:50:11 - 24-Apr-26
Sell* 20 $147.32 Automatic Execution
 11:50:11 - 24-Apr-26
Buy* 60 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 150 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 4 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 130 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 20 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Buy* 20 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 207 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 1 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 1 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 1 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 1 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 20 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 20 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 20 $147.34 Automatic Execution
 11:50:10 - 24-Apr-26
Sell* 1 $147.36 Automatic Execution
 11:50:05 - 24-Apr-26
Buy* 1 $147.36 Automatic Execution
 11:50:03 - 24-Apr-26
Buy* 9 $147.36 Automatic Execution
 11:50:03 - 24-Apr-26
Sell* 23 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 23 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 23 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 23 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 23 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 4 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 19 $147.33 Automatic Execution
 11:50:02 - 24-Apr-26
Sell* 1 $147.37 Automatic Execution
 11:50:02 - 24-Apr-26
Buy* 10 $147.38 Automatic Execution
 11:50:00 - 24-Apr-26
Sell* 37 $147.34 Automatic Execution
 11:49:55 - 24-Apr-26
Sell* 1 $147.35 Automatic Execution
 11:49:55 - 24-Apr-26
Buy* 1 $147.39 Automatic Execution
 11:49:47 - 24-Apr-26
Buy* 15 $147.38 Automatic Execution
 11:49:46 - 24-Apr-26
Buy* 32 $147.37 Automatic Execution
 11:49:46 - 24-Apr-26
Sell* 32 $147.37 Automatic Execution
 11:49:46 - 24-Apr-26
Sell* 11 $147.37 Automatic Execution
 11:49:46 - 24-Apr-26
Sell* 32 $147.37 Automatic Execution
 11:49:46 - 24-Apr-26
Sell* 1 $147.37 Automatic Execution
 11:49:46 - 24-Apr-26
Sell* 16 $147.39 Automatic Execution
 11:49:40 - 24-Apr-26
Sell* 1 $147.39 Automatic Execution
 11:49:40 - 24-Apr-26
Sell* 1 $147.40 Automatic Execution
 11:49:40 - 24-Apr-26
Sell* 1 $147.40 Automatic Execution
 11:49:40 - 24-Apr-26
Sell* 100 $147.40 Automatic Execution
 11:49:40 - 24-Apr-26
Sell* 100 $147.40 Automatic Execution
 11:49:40 - 24-Apr-26
Buy* 100 $147.40 Automatic Execution
 11:49:40 - 24-Apr-26
Buy* 100 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 100 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 17 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 26 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 99 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 100 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 1 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 100 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 99 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 1 $147.40 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 100 $147.39 Automatic Execution
 11:49:39 - 24-Apr-26
Buy* 100 $147.39 Automatic Execution
 11:49:39 - 24-Apr-26
Sell* 1 $147.34 Automatic Execution
 11:49:37 - 24-Apr-26
Sell* 18 $147.34 Automatic Execution
 11:49:37 - 24-Apr-26
Sell* 18 $147.34 Automatic Execution
 11:49:37 - 24-Apr-26
Sell* 1 $147.35 Automatic Execution
 11:49:37 - 24-Apr-26
Sell* 30 $147.245 Automatic Execution
 11:48:58 - 24-Apr-26
Unknown* 4 $147.245 Automatic Execution
 11:48:58 - 24-Apr-26
Sell* 1 $147.26 Automatic Execution
 11:48:56 - 24-Apr-26
Buy* 10 $147.27 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 40 $147.27 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 7 $147.27 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 17 $147.27 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 8 $147.26 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 8 $147.26 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 92 $147.26 Automatic Execution
 11:48:55 - 24-Apr-26
Buy* 8 $147.26 Automatic Execution
 11:48:55 - 24-Apr-26
Sell* 1 $147.21 Automatic Execution
 11:48:49 - 24-Apr-26
Buy* 100 $147.21 Automatic Execution
 11:48:47 - 24-Apr-26
Buy* 1 $147.20 Automatic Execution
 11:48:47 - 24-Apr-26
Buy* 87 $147.20 Automatic Execution
 11:48:47 - 24-Apr-26
Buy* 5 $147.20 Automatic Execution
 11:48:47 - 24-Apr-26
Buy* 8 $147.20 Automatic Execution
 11:48:47 - 24-Apr-26
Sell* 10 $147.17 Automatic Execution
 11:48:44 - 24-Apr-26
Sell* 5 $147.20 Automatic Execution
 11:48:42 - 24-Apr-26
Sell* 1 $147.22 Automatic Execution
 11:48:41 - 24-Apr-26
Unknown* 4 $147.23 Automatic Execution
 11:48:41 - 24-Apr-26
Unknown* 1 $147.23 Automatic Execution
 11:48:41 - 24-Apr-26
Sell* 1 $147.25 Automatic Execution
 11:48:40 - 24-Apr-26
Buy* 10 $147.25 Automatic Execution
 11:48:39 - 24-Apr-26
Buy* 1 $147.24 Automatic Execution
 11:48:37 - 24-Apr-26
Sell* 1 $147.24 Automatic Execution
 11:48:37 - 24-Apr-26
Sell* 40 $147.24 Automatic Execution
 11:48:36 - 24-Apr-26
Sell* 30 $147.27 Automatic Execution
 11:48:33 - 24-Apr-26
Buy* 1 $147.27 Automatic Execution
 11:48:33 - 24-Apr-26
Buy* 100 $147.26 Automatic Execution
 11:48:33 - 24-Apr-26
Buy* 1 $147.26 Automatic Execution
 11:48:33 - 24-Apr-26
Sell* 50 $147.25 Automatic Execution
 11:48:32 - 24-Apr-26
Unknown* 1 $147.26 Automatic Execution
 11:48:30 - 24-Apr-26
Unknown* 1 $147.26 Automatic Execution
 11:48:30 - 24-Apr-26
Sell* 1 $147.26 Automatic Execution
 11:48:30 - 24-Apr-26
Sell* 1 $147.28 Automatic Execution
 11:48:27 - 24-Apr-26
Buy* 10 $147.29 Automatic Execution
 11:48:27 - 24-Apr-26
Buy* 110 $147.26 Automatic Execution
 11:48:24 - 24-Apr-26
Buy* 110 $147.26 Automatic Execution
 11:48:24 - 24-Apr-26
Sell* 1 $147.25 Automatic Execution
 11:48:23 - 24-Apr-26
Unknown* 30 $147.28 Automatic Execution
 11:48:21 - 24-Apr-26
Unknown* 20 $147.28 Automatic Execution
 11:48:21 - 24-Apr-26
Buy* 99 $147.28 Automatic Execution
 11:48:21 - 24-Apr-26
Buy* 1 $147.28 Automatic Execution
 11:48:21 - 24-Apr-26
Buy* 1 $147.27 Automatic Execution
 11:48:20 - 24-Apr-26
Buy* 16 $147.27 Automatic Execution
 11:48:20 - 24-Apr-26
Buy* 110 $147.26 Automatic Execution
 11:48:18 - 24-Apr-26
Buy* 110 $147.26 Automatic Execution
 11:48:18 - 24-Apr-26
Buy* 100 $147.26 Automatic Execution
 11:48:18 - 24-Apr-26
Buy* 80 $147.25 Automatic Execution
 11:48:18 - 24-Apr-26
Buy* 30 $147.24 Automatic Execution
 11:48:17 - 24-Apr-26
Buy* 40 $147.24 Automatic Execution
 11:48:17 - 24-Apr-26
Buy* 30 $147.24 Automatic Execution
 11:48:17 - 24-Apr-26
Buy* 110 $147.25 Automatic Execution
 11:48:15 - 24-Apr-26
Sell* 8 $147.24 Automatic Execution
 11:48:14 - 24-Apr-26
Sell* 7 $147.24 Automatic Execution
 11:48:14 - 24-Apr-26
Sell* 1 $147.24 Automatic Execution
 11:48:14 - 24-Apr-26
Unknown* 100 $147.25 Automatic Execution
 11:48:13 - 24-Apr-26
Sell* 8 $147.25 Automatic Execution
 11:48:13 - 24-Apr-26
Sell* 1 $147.25 Automatic Execution
 11:48:13 - 24-Apr-26
Sell* 1 $147.25 Automatic Execution
 11:48:13 - 24-Apr-26
Buy* 30 $147.26 Automatic Execution
 11:48:12 - 24-Apr-26
Sell* 100 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 17 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 12 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 80 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 10 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 100 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 100 $147.29 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 10 $147.28 Automatic Execution
 11:48:11 - 24-Apr-26
Buy* 1 $147.28 Automatic Execution
 11:48:10 - 24-Apr-26
Unknown* 4 $147.28 Automatic Execution
 11:48:09 - 24-Apr-26
Unknown* 30 $147.28 Automatic Execution
 11:48:09 - 24-Apr-26
Sell* 8 $147.28 Automatic Execution
 11:48:09 - 24-Apr-26
Buy* 34 $147.29 Automatic Execution
 11:48:09 - 24-Apr-26
Buy* 100 $147.28 Automatic Execution
 11:48:09 - 24-Apr-26
Sell* 1 $147.28 Automatic Execution
 11:48:09 - 24-Apr-26
Sell* 2 $147.28 Automatic Execution
 11:48:09 - 24-Apr-26
Sell* 69 $147.29 Automatic Execution
 11:48:09 - 24-Apr-26
Sell* 1 $147.29 Automatic Execution
 11:48:09 - 24-Apr-26
Sell* 2 $147.30 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 100 $147.30 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 1 $147.30 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 1 $147.30 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 6 $147.32 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 100 $147.32 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 1 $147.31 Automatic Execution
 11:48:05 - 24-Apr-26
Sell* 127 $147.33 Automatic Execution
 11:48:04 - 24-Apr-26
Sell* 1 $147.33 Automatic Execution
 11:48:04 - 24-Apr-26
Sell* 1 $147.33 Automatic Execution
 11:48:04 - 24-Apr-26
Buy* 1 $147.35 Automatic Execution
 11:48:02 - 24-Apr-26
Buy* 1 $147.35 Automatic Execution
 11:48:02 - 24-Apr-26
Sell* 1 $147.34 Automatic Execution
 11:48:00 - 24-Apr-26
Buy* 52 $147.34 Automatic Execution
 11:47:58 - 24-Apr-26
Sell* 30 $147.35 Automatic Execution
 11:47:57 - 24-Apr-26
Sell* 1 $147.38 Automatic Execution
 11:47:50 - 24-Apr-26
Sell* 1 $147.38 Automatic Execution
 11:47:50 - 24-Apr-26
Sell* 1 $147.39 Automatic Execution
 11:47:49 - 24-Apr-26
Buy* 29 $147.37 Automatic Execution
 11:47:44 - 24-Apr-26
Buy* 14 $147.37 Automatic Execution
 11:47:44 - 24-Apr-26
Sell* 1 $147.30 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 2 $147.30 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 5 $147.30 Automatic Execution
 11:47:07 - 24-Apr-26
Sell* 1 $147.35 Automatic Execution
 11:47:04 - 24-Apr-26
Buy* 10 $147.37 Automatic Execution
 11:47:02 - 24-Apr-26
Sell* 1 $147.37 Automatic Execution
 11:47:01 - 24-Apr-26
Sell* 35 $147.40 Automatic Execution
 11:47:01 - 24-Apr-26
Sell* 100 $147.40 Automatic Execution
 11:47:00 - 24-Apr-26
Sell* 1 $147.41 Automatic Execution
 11:46:59 - 24-Apr-26
Buy* 9 $147.39 Automatic Execution
 11:46:54 - 24-Apr-26
Buy* 8 $147.39 Automatic Execution
 11:46:54 - 24-Apr-26
Unknown* 10 $147.38 Automatic Execution
 11:46:54 - 24-Apr-26
Sell* 9 $147.38 Automatic Execution
 11:46:54 - 24-Apr-26
Sell* 9 $147.38 Automatic Execution
 11:46:54 - 24-Apr-26
Sell* 9 $147.38 Automatic Execution
 11:46:54 - 24-Apr-26
Sell* 1 $147.41 Automatic Execution
 11:46:53 - 24-Apr-26
Sell* 1 $147.40 Automatic Execution
 11:46:44 - 24-Apr-26
Sell* 1 $147.40 Automatic Execution
 11:46:44 - 24-Apr-26
Sell* 1 $147.42 Automatic Execution
 11:46:44 - 24-Apr-26
Sell* 2 $147.43 Automatic Execution
 11:46:37 - 24-Apr-26
Sell* 4 $147.43 Automatic Execution
 11:46:37 - 24-Apr-26
Buy* 30 $147.46 Automatic Execution
 11:46:34 - 24-Apr-26
Buy* 3 $147.41 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 1 $147.40 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 100 $147.39 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 93 $147.43 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 6 $147.43 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 1 $147.43 Automatic Execution
 11:45:56 - 24-Apr-26
Sell* 99 $147.43 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 1 $147.43 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 50 $147.43 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 50 $147.44 Automatic Execution
 11:45:54 - 24-Apr-26
Sell* 50 $147.45 Automatic Execution
 11:45:53 - 24-Apr-26
Sell* 6 $147.45 Automatic Execution
 11:45:53 - 24-Apr-26
Sell* 1 $147.45 Automatic Execution
 11:45:53 - 24-Apr-26
Sell* 1 $147.47 Automatic Execution
 11:45:52 - 24-Apr-26
Sell* 1 $147.46 Automatic Execution
 11:45:51 - 24-Apr-26
Sell* 24 $147.48 Automatic Execution
 11:45:50 - 24-Apr-26
Sell* 76 $147.48 Automatic Execution
 11:45:50 - 24-Apr-26
Buy* 100 $147.50 Automatic Execution
 11:45:49 - 24-Apr-26
Buy* 100 $147.50 Automatic Execution
 11:45:49 - 24-Apr-26
Sell* 1 $147.42 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 100 $147.42 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 10 $147.42 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 100 $147.42 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 1 $147.45 Automatic Execution
 11:45:45 - 24-Apr-26
Sell* 1 $147.48 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 4 $147.49 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 74 $147.51 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 26 $147.51 Automatic Execution
 11:45:43 - 24-Apr-26
Sell* 11 $147.51 Automatic Execution
 11:45:43 - 24-Apr-26
Buy* 100 $147.54 Automatic Execution
 11:45:41 - 24-Apr-26
Sell* 1 $148.03 Automatic Execution
 11:24:25 - 24-Apr-26
Buy* 100 $148.03 Automatic Execution
 11:24:25 - 24-Apr-26
Buy* 1 $148.01 Automatic Execution
 11:24:22 - 24-Apr-26
Buy* 100 $148.01 Automatic Execution
 11:24:22 - 24-Apr-26
Buy* 10 $148.01 Automatic Execution
 11:24:22 - 24-Apr-26
Buy* 100 $148.00 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 6 $148.00 Automatic Execution
 11:24:21 - 24-Apr-26
Buy* 12 $148.00 Automatic Execution
 11:24:21 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:24:18 - 24-Apr-26
Buy* 62 $148.00 Automatic Execution
 11:24:18 - 24-Apr-26
Buy* 3 $148.00 Automatic Execution
 11:24:18 - 24-Apr-26
Sell* 6 $147.99 Automatic Execution
 11:24:17 - 24-Apr-26
Sell* 3 $147.99 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 1 $148.00 Automatic Execution
 11:24:17 - 24-Apr-26
Buy* 43 $147.99 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:24:16 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:24:16 - 24-Apr-26
Buy* 12 $147.99 Automatic Execution
 11:24:10 - 24-Apr-26
Sell* 12 $147.98 Automatic Execution
 11:24:09 - 24-Apr-26
Buy* 100 $147.99 Automatic Execution
 11:24:09 - 24-Apr-26
Sell* 49 $148.00 Automatic Execution
 11:24:07 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:24:06 - 24-Apr-26
Sell* 1 $148.01 Automatic Execution
 11:23:59 - 24-Apr-26
Sell* 1 $148.01 Automatic Execution
 11:23:59 - 24-Apr-26
Buy* 2 $148.03 Automatic Execution
 11:23:59 - 24-Apr-26
Sell* 10 $148.01 Automatic Execution
 11:23:50 - 24-Apr-26
Sell* 1 $148.01 Automatic Execution
 11:23:50 - 24-Apr-26
Sell* 30 $148.01 Automatic Execution
 11:23:50 - 24-Apr-26
Sell* 6 $147.99 Automatic Execution
 11:23:41 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:38 - 24-Apr-26
Sell* 31 $148.01 Automatic Execution
 11:23:38 - 24-Apr-26
Sell* 1 $148.01 Automatic Execution
 11:23:38 - 24-Apr-26
Sell* 1 $148.01 Automatic Execution
 11:23:38 - 24-Apr-26
Buy* 51 $147.99 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 49 $147.99 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 100 $147.98 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 8 $147.98 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 84 $147.98 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 10 $147.98 Automatic Execution
 11:23:35 - 24-Apr-26
Buy* 8 $147.98 Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 15 $147.98 Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 7 $147.98 Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 7 $147.98 Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 8 $147.98 Automatic Execution
 11:23:25 - 24-Apr-26
Sell* 7 $147.98 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 10 $147.99 Automatic Execution
 11:23:25 - 24-Apr-26
Buy* 100 $147.95 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 50 $147.95 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 50 $147.95 Automatic Execution
 11:23:22 - 24-Apr-26
Unknown* 25 $147.95 Automatic Execution
 11:23:22 - 24-Apr-26
Unknown* 5 $147.95 Automatic Execution
 11:23:22 - 24-Apr-26
Sell* 2 $147.95 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 50 $147.955 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 30 $147.96 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 3 $147.96 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 100 $147.96 Automatic Execution
 11:23:22 - 24-Apr-26
Buy* 10 $147.97 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 1 $147.97 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 20 $147.97 Automatic Execution
 11:23:21 - 24-Apr-26
Sell* 100 $147.99 Automatic Execution
 11:23:17 - 24-Apr-26
Sell* 94 $147.99 Automatic Execution
 11:23:17 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:23:17 - 24-Apr-26
Sell* 1 $147.99 Automatic Execution
 11:23:17 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:15 - 24-Apr-26
Unknown* 100 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 2 $147.99 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 6 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 25 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 489 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 11 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 100 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $148.00 Automatic Execution
 11:23:10 - 24-Apr-26
Sell* 1 $148.01 Automatic Execution
 11:23:10 - 24-Apr-26
Buy* 1 $148.03 Automatic Execution
 11:23:09 - 24-Apr-26
Sell* 1 $148.02 Automatic Execution
 11:23:08 - 24-Apr-26
Sell* 2 $148.01 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 2 $148.01 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 2 $148.01 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 2 $148.01 Automatic Execution
 11:23:07 - 24-Apr-26
Sell* 50 $148.02 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 5 $148.02 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 200 $148.03 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 4 $148.04 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 1 $148.04 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 1 $148.04 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 1 $148.04 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 1 $148.04 Automatic Execution
 11:23:00 - 24-Apr-26
Sell* 3 $148.07 Automatic Execution
 11:22:44 - 24-Apr-26
Buy* 146 $148.06 Automatic Execution
 11:22:40 - 24-Apr-26
Buy* 1 $148.06 Automatic Execution
 11:22:40 - 24-Apr-26
Buy* 200 $148.06 Automatic Execution
 11:22:40 - 24-Apr-26
Buy* 10 $148.06 Automatic Execution
 11:22:40 - 24-Apr-26
Buy* 1 $148.05 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 1 $148.05 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 59 $148.05 Automatic Execution
 11:22:39 - 24-Apr-26
Buy* 100 $148.05 Automatic Execution
 11:22:39 - 24-Apr-26
Sell* 1 $148.04 Automatic Execution
 11:22:26 - 24-Apr-26
Sell* 1 $148.06 Automatic Execution
 11:22:23 - 24-Apr-26
Sell* 2 $148.07 Automatic Execution
 11:22:17 - 24-Apr-26
Buy* 100 $148.05 Automatic Execution
 11:22:06 - 24-Apr-26
Sell* 30 $148.03 Automatic Execution
 11:22:05 - 24-Apr-26
Buy* 10 $148.04 Automatic Execution
 11:22:05 - 24-Apr-26
Buy* 100 $148.04 Automatic Execution
 11:22:05 - 24-Apr-26
Buy* 30 $148.035 Automatic Execution
 11:22:05 - 24-Apr-26
Sell* 1 $148.03 Automatic Execution
 11:22:03 - 24-Apr-26
Buy* 1 $148.05 Automatic Execution
 11:21:58 - 24-Apr-26
Unknown* 3 $148.03 Automatic Execution
 11:21:56 - 24-Apr-26
Sell* 1 $148.03 Automatic Execution
 11:21:56 - 24-Apr-26
Buy* 78 $148.04 Automatic Execution
 11:21:55 - 24-Apr-26
Sell* 1 $148.06 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 1 $148.06 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 1 $148.06 Automatic Execution
 11:21:49 - 24-Apr-26
Sell* 600 $148.06 Automatic Execution
 11:21:35 - 24-Apr-26
Buy* 60 $148.07 Automatic Execution
 11:21:34 - 24-Apr-26
Buy* 100 $148.07 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 4 $148.07 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 1 $148.07 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 100 $148.08 Automatic Execution
 11:21:34 - 24-Apr-26
Sell* 1 $148.12 Automatic Execution
 11:21:33 - 24-Apr-26
Unknown* 30 $148.125 Automatic Execution
 11:21:29 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:21:29 - 24-Apr-26
Sell* 30 $148.15 Automatic Execution
 11:21:24 - 24-Apr-26
Sell* 30 $148.15 Automatic Execution
 11:21:24 - 24-Apr-26
Sell* 2 $148.16 Automatic Execution
 11:21:24 - 24-Apr-26
Buy* 67 $148.15 Automatic Execution
 11:21:23 - 24-Apr-26
Buy* 300 $148.15 Automatic Execution
 11:21:23 - 24-Apr-26
Buy* 10 $148.15 Automatic Execution
 11:21:23 - 24-Apr-26
Buy* 100 $148.15 Automatic Execution
 11:21:23 - 24-Apr-26
Buy* 100 $148.14 Automatic Execution
 11:21:20 - 24-Apr-26
Buy* 1 $148.14 Automatic Execution
 11:21:20 - 24-Apr-26
Buy* 1 $148.13 Automatic Execution
 11:21:20 - 24-Apr-26
Buy* 100 $148.13 Automatic Execution
 11:21:20 - 24-Apr-26
Unknown* 24 $148.12 Automatic Execution
 11:21:20 - 24-Apr-26
Unknown* 100 $148.12 Automatic Execution
 11:21:20 - 24-Apr-26
Unknown* 17 $148.14 Automatic Execution
 11:21:12 - 24-Apr-26
Sell* 6 $148.14 Automatic Execution
 11:21:12 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:21:12 - 24-Apr-26
Buy* 48 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 7 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 45 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 55 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 45 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 6 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 2 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 27 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 28 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 27 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 30 $148.14 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 2 $148.14 Automatic Execution
 11:21:08 - 24-Apr-26
Buy* 28 $148.14 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 2 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 100 $148.13 Automatic Execution
 11:21:08 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:20:57 - 24-Apr-26
Sell* 1 $148.16 Automatic Execution
 11:20:54 - 24-Apr-26
Sell* 110 $148.17 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 100 $148.17 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 4 $148.17 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 1 $148.17 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 3 $148.17 Automatic Execution
 11:20:52 - 24-Apr-26
Sell* 1 $148.18 Automatic Execution
 11:20:51 - 24-Apr-26
Sell* 2 $148.18 Automatic Execution
 11:20:51 - 24-Apr-26
Buy* 59 $148.18 Automatic Execution
 11:20:49 - 24-Apr-26
Buy* 300 $148.18 Automatic Execution
 11:20:49 - 24-Apr-26
Buy* 13 $148.17 Automatic Execution
 11:20:46 - 24-Apr-26
Buy* 100 $148.17 Automatic Execution
 11:20:46 - 24-Apr-26
Buy* 60 $148.17 Automatic Execution
 11:20:46 - 24-Apr-26
Buy* 75 $148.17 Automatic Execution
 11:20:46 - 24-Apr-26
Buy* 100 $148.17 Automatic Execution
 11:20:44 - 24-Apr-26
Buy* 30 $148.17 Automatic Execution
 11:20:44 - 24-Apr-26
Buy* 12 $148.17 Automatic Execution
 11:20:44 - 24-Apr-26
Buy* 200 $148.17 Automatic Execution
 11:20:44 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:20:41 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:20:41 - 24-Apr-26
Buy* 29 $148.16 Automatic Execution
 11:20:40 - 24-Apr-26
Buy* 1 $148.16 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 10 $148.16 Automatic Execution
 11:20:37 - 24-Apr-26
Buy* 20 $148.16 Automatic Execution
 11:20:37 - 24-Apr-26
Unknown* 1 $148.16 Automatic Execution
 11:20:28 - 24-Apr-26
Sell* 15 $148.16 Automatic Execution
 11:20:28 - 24-Apr-26
Sell* 15 $148.16 Automatic Execution
 11:20:28 - 24-Apr-26
Buy* 100 $148.16 Automatic Execution
 11:20:25 - 24-Apr-26
Sell* 1 $148.16 Automatic Execution
 11:20:20 - 24-Apr-26
Sell* 1 $148.18 Automatic Execution
 11:20:18 - 24-Apr-26
Sell* 1 $148.19 Automatic Execution
 11:20:15 - 24-Apr-26
Sell* 1 $148.20 Automatic Execution
 11:20:11 - 24-Apr-26
Sell* 1 $148.21 Automatic Execution
 11:20:11 - 24-Apr-26
Sell* 10 $148.21 Automatic Execution
 11:20:11 - 24-Apr-26
Sell* 15 $148.21 Automatic Execution
 11:20:11 - 24-Apr-26
Sell* 1 $148.22 Automatic Execution
 11:20:05 - 24-Apr-26
Buy* 3 $148.24 Automatic Execution
 11:20:02 - 24-Apr-26
Buy* 1 $148.24 Automatic Execution
 11:20:02 - 24-Apr-26
Sell* 1 $148.22 Automatic Execution
 11:20:00 - 24-Apr-26
Buy* 40 $148.23 Automatic Execution
 11:19:58 - 24-Apr-26
Buy* 20 $148.23 Automatic Execution
 11:19:58 - 24-Apr-26
Buy* 60 $148.22 Automatic Execution
 11:19:54 - 24-Apr-26
Sell* 1 $148.22 Automatic Execution
 11:19:53 - 24-Apr-26
Buy* 100 $148.20 Automatic Execution
 11:19:51 - 24-Apr-26
Buy* 1 $148.20 Automatic Execution
 11:19:51 - 24-Apr-26
Buy* 171 $148.16 Automatic Execution
 11:19:47 - 24-Apr-26
Buy* 200 $148.16 Automatic Execution
 11:19:47 - 24-Apr-26
Unknown* 10 $148.14 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 12 $148.14 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 100 $148.14 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 35 $148.14 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 4 $148.15 Automatic Execution
 11:19:45 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:19:45 - 24-Apr-26
Buy* 59 $148.14 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 39 $148.14 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 2 $148.14 Automatic Execution
 11:19:43 - 24-Apr-26
Buy* 1 $148.13 Automatic Execution
 11:19:43 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:19:37 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:19:36 - 24-Apr-26
Sell* 2 $148.12 Automatic Execution
 11:19:32 - 24-Apr-26
Buy* 31 $148.11 Automatic Execution
 11:19:30 - 24-Apr-26
Buy* 100 $148.11 Automatic Execution
 11:19:30 - 24-Apr-26
Buy* 3 $148.11 Automatic Execution
 11:19:30 - 24-Apr-26
Buy* 3 $148.11 Automatic Execution
 11:19:30 - 24-Apr-26
Buy* 200 $148.11 Automatic Execution
 11:19:30 - 24-Apr-26
Buy* 4 $148.10 Automatic Execution
 11:19:27 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:19:26 - 24-Apr-26
Sell* 1 $148.08 Automatic Execution
 11:19:20 - 24-Apr-26
Sell* 40 $148.08 Automatic Execution
 11:19:16 - 24-Apr-26
Sell* 1 $148.09 Automatic Execution
 11:19:16 - 24-Apr-26
Sell* 5 $148.09 Automatic Execution
 11:19:16 - 24-Apr-26
Buy* 1 $148.10 Automatic Execution
 11:19:10 - 24-Apr-26
Buy* 1 $148.09 Automatic Execution
 11:19:10 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:19:10 - 24-Apr-26
Unknown* 100 $148.09 Automatic Execution
 11:19:07 - 24-Apr-26
Buy* 100 $148.10 Automatic Execution
 11:19:05 - 24-Apr-26
Sell* 31 $148.10 Automatic Execution
 11:19:05 - 24-Apr-26
Sell* 31 $148.11 Automatic Execution
 11:19:05 - 24-Apr-26
Sell* 1 $148.12 Automatic Execution
 11:19:05 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:19:00 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:19:00 - 24-Apr-26
Sell* 1 $148.17 Automatic Execution
 11:18:52 - 24-Apr-26
Sell* 95 $148.16 Automatic Execution
 11:18:51 - 24-Apr-26
Sell* 105 $148.16 Automatic Execution
 11:18:51 - 24-Apr-26
Sell* 100 $148.16 Automatic Execution
 11:18:51 - 24-Apr-26
Sell* 5 $148.16 Automatic Execution
 11:18:51 - 24-Apr-26
Sell* 1 $148.18 Automatic Execution
 11:18:49 - 24-Apr-26
Sell* 1 $148.18 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 1 $148.18 Automatic Execution
 11:18:43 - 24-Apr-26
Sell* 1 $148.18 Automatic Execution
 11:18:43 - 24-Apr-26
Buy* 1 $148.17 Automatic Execution
 11:18:37 - 24-Apr-26
Sell* 1 $148.16 Automatic Execution
 11:18:34 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:18:29 - 24-Apr-26
Sell* 2 $148.15 Automatic Execution
 11:18:29 - 24-Apr-26
Sell* 6 $148.14 Automatic Execution
 11:18:29 - 24-Apr-26
Sell* 2 $148.15 Automatic Execution
 11:18:29 - 24-Apr-26
Sell* 100 $148.16 Automatic Execution
 11:18:27 - 24-Apr-26
Buy* 1 $148.16 Automatic Execution
 11:18:27 - 24-Apr-26
Buy* 100 $148.13 Automatic Execution
 11:18:17 - 24-Apr-26
Buy* 100 $148.13 Automatic Execution
 11:18:17 - 24-Apr-26
Buy* 5 $148.13 Automatic Execution
 11:18:17 - 24-Apr-26
Sell* 4 $148.11 Automatic Execution
 11:18:14 - 24-Apr-26
Sell* 1 $148.11 Automatic Execution
 11:18:14 - 24-Apr-26
Unknown* 36 $148.12 Automatic Execution
 11:18:14 - 24-Apr-26
Unknown* 1 $148.12 Automatic Execution
 11:18:14 - 24-Apr-26
Unknown* 36 $148.12 Automatic Execution
 11:18:14 - 24-Apr-26
Unknown* 3 $148.12 Automatic Execution
 11:18:14 - 24-Apr-26
Sell* 1 $148.12 Automatic Execution
 11:18:12 - 24-Apr-26
Sell* 1 $148.12 Automatic Execution
 11:18:12 - 24-Apr-26
Sell* 1 $148.12 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 100 $148.10 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 11 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 34 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 48 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 67 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 33 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 200 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Buy* 1 $148.09 Automatic Execution
 11:18:12 - 24-Apr-26
Sell* 99 $148.07 Automatic Execution
 11:18:00 - 24-Apr-26
Sell* 5 $148.07 Automatic Execution
 11:18:00 - 24-Apr-26
Sell* 1 $148.08 Automatic Execution
 11:18:00 - 24-Apr-26
Sell* 100 $148.09 Automatic Execution
 11:17:59 - 24-Apr-26
Sell* 29 $148.09 Automatic Execution
 11:17:59 - 24-Apr-26
Sell* 1 $148.10 Automatic Execution
 11:17:57 - 24-Apr-26
Sell* 13 $148.10 Automatic Execution
 11:17:57 - 24-Apr-26
Sell* 1 $148.11 Automatic Execution
 11:17:48 - 24-Apr-26
Buy* 1 $148.13 Automatic Execution
 11:17:47 - 24-Apr-26
Buy* 100 $148.12 Automatic Execution
 11:17:43 - 24-Apr-26
Buy* 10 $148.12 Automatic Execution
 11:17:43 - 24-Apr-26
Buy* 10 $148.12 Automatic Execution
 11:17:43 - 24-Apr-26
Unknown* 30 $148.115 Automatic Execution
 11:17:43 - 24-Apr-26
Sell* 1 $148.11 Automatic Execution
 11:17:43 - 24-Apr-26
Buy* 1 $148.11 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 100 $148.11 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 1 $148.10 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 100 $148.10 Automatic Execution
 11:17:40 - 24-Apr-26
Unknown* 10 $148.09 Automatic Execution
 11:17:40 - 24-Apr-26
Unknown* 2 $148.09 Automatic Execution
 11:17:40 - 24-Apr-26
Unknown* 5 $148.09 Automatic Execution
 11:17:40 - 24-Apr-26
Buy* 93 $148.09 Automatic Execution
 11:17:40 - 24-Apr-26
Sell* 1 $148.07 Automatic Execution
 11:17:38 - 24-Apr-26
Sell* 1 $148.08 Automatic Execution
 11:17:33 - 24-Apr-26
Sell* 1 $148.08 Automatic Execution
 11:17:33 - 24-Apr-26
Sell* 1 $148.08 Automatic Execution
 11:17:33 - 24-Apr-26
Sell* 10 $148.08 Automatic Execution
 11:17:33 - 24-Apr-26
Sell* 1 $148.09 Automatic Execution
 11:17:21 - 24-Apr-26
Sell* 1 $148.07 Automatic Execution
 11:17:15 - 24-Apr-26
Sell* 1 $148.07 Automatic Execution
 11:17:08 - 24-Apr-26
Sell* 30 $148.07 Automatic Execution
 11:17:06 - 24-Apr-26
Sell* 12 $148.07 Automatic Execution
 11:17:06 - 24-Apr-26
Sell* 10 $148.07 Automatic Execution
 11:17:06 - 24-Apr-26
Sell* 2 $148.08 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 5 $148.08 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 23 $148.08 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 100 $148.10 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 4 $148.10 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 100 $148.11 Automatic Execution
 11:17:05 - 24-Apr-26
Sell* 30 $148.11 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 100 $148.11 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 17 $148.11 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 100 $148.11 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 100 $148.11 Automatic Execution
 11:17:05 - 24-Apr-26
Buy* 1 $148.10 Automatic Execution
 11:17:04 - 24-Apr-26
Unknown* 2 $148.09 Automatic Execution
 11:16:58 - 24-Apr-26
Buy* 9 $148.08 Automatic Execution
 11:16:53 - 24-Apr-26
Buy* 8 $148.08 Automatic Execution
 11:16:53 - 24-Apr-26
Buy* 50 $148.08 Automatic Execution
 11:16:53 - 24-Apr-26
Buy* 100 $148.08 Automatic Execution
 11:16:53 - 24-Apr-26
Unknown* 6 $148.07 Automatic Execution
 11:16:47 - 24-Apr-26
Buy* 10 $148.06 Automatic Execution
 11:16:42 - 24-Apr-26
Sell* 12 $148.06 Automatic Execution
 11:16:41 - 24-Apr-26
Sell* 12 $148.07 Automatic Execution
 11:16:39 - 24-Apr-26
Sell* 12 $148.07 Automatic Execution
 11:16:39 - 24-Apr-26
Sell* 12 $148.07 Automatic Execution
 11:16:39 - 24-Apr-26
Buy* 1 $148.09 Automatic Execution
 11:16:38 - 24-Apr-26
Sell* 1 $148.09 Automatic Execution
 11:16:38 - 24-Apr-26
Sell* 1 $148.09 Automatic Execution
 11:16:31 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:16:27 - 24-Apr-26
Buy* 1 $148.10 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 5 $148.09 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 100 $148.11 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 1 $148.11 Automatic Execution
 11:16:24 - 24-Apr-26
Sell* 1 $148.11 Automatic Execution
 11:16:24 - 24-Apr-26
Unknown* 100 $148.12 Automatic Execution
 11:16:20 - 24-Apr-26
Sell* 150 $148.12 Automatic Execution
 11:16:20 - 24-Apr-26
Sell* 100 $148.12 Automatic Execution
 11:16:20 - 24-Apr-26
Sell* 2 $148.13 Automatic Execution
 11:16:20 - 24-Apr-26
Sell* 18 $148.13 Automatic Execution
 11:16:20 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:16:19 - 24-Apr-26
Buy* 1 $148.15 Automatic Execution
 11:16:15 - 24-Apr-26
Unknown* 1 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Unknown* 1 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 4 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 3 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:16:14 - 24-Apr-26
Buy* 2 $148.155 Automatic Execution
 11:16:14 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:16:10 - 24-Apr-26
Sell* 1 $148.15 Automatic Execution
 11:16:10 - 24-Apr-26
Buy* 10 $148.15 Automatic Execution
 11:16:08 - 24-Apr-26
Unknown* 2 $148.13 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 8 $148.13 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 1 $148.13 Automatic Execution
 11:16:06 - 24-Apr-26
Sell* 1 $148.14 Automatic Execution
 11:16:04 - 24-Apr-26
Buy* 10 $148.14 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 1 $148.14 Automatic Execution
 11:16:03 - 24-Apr-26
Buy* 1 $148.12 Automatic Execution
 11:16:01 - 24-Apr-26
Sell* 1 $148.11 Automatic Execution
 11:16:00 - 24-Apr-26
Buy* 1 $148.09 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 100 $148.09 Automatic Execution
 11:15:59 - 24-Apr-26
Buy* 14 $148.09 Automatic Execution
 11:15:59 - 24-Apr-26
Sell* 2 $148.07 Automatic Execution
 11:15:54 - 24-Apr-26
Buy* 1 $148.08 Automatic Execution
 11:15:50 - 24-Apr-26
Buy* 4 $148.08 Automatic Execution
 11:15:50 - 24-Apr-26
Buy* 1 $148.08 Automatic Execution
 11:15:50 - 24-Apr-26
Buy* 1 $148.06 Automatic Execution
 11:15:43 - 24-Apr-26
Sell* 1 $148.04 Automatic Execution
 11:15:36 - 24-Apr-26
Sell* 1 $148.06 Automatic Execution
 11:15:35 - 24-Apr-26
Buy* 67 $148.06 Automatic Execution
 11:15:35 - 24-Apr-26
Sell* 94 $148.06 Automatic Execution
 11:15:35 - 24-Apr-26
Buy* 200 $148.06 Automatic Execution
 11:15:35 - 24-Apr-26
Sell* 1 $148.58 Automatic Execution
 10:52:29 - 24-Apr-26
Sell* 2 $148.58 Automatic Execution
 10:52:29 - 24-Apr-26
Unknown* 2 $148.59 Automatic Execution
 10:52:29 - 24-Apr-26
Buy* 5 $148.56 Automatic Execution
 10:52:28 - 24-Apr-26
Buy* 5 $148.56 Automatic Execution
 10:52:28 - 24-Apr-26
Buy* 100 $148.56 Automatic Execution
 10:52:28 - 24-Apr-26
Buy* 1 $148.55 Automatic Execution
 10:52:23 - 24-Apr-26
Buy* 1 $148.55 Automatic Execution
 10:52:23 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:52:21 - 24-Apr-26
Sell* 2 $148.54 Automatic Execution
 10:52:21 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:52:21 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:52:21 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:52:13 - 24-Apr-26
Sell* 1 $148.57 Automatic Execution
 10:52:03 - 24-Apr-26
Sell* 2 $148.58 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 1 $148.58 Automatic Execution
 10:52:02 - 24-Apr-26
Sell* 2 $148.57 Automatic Execution
 10:51:50 - 24-Apr-26
Buy* 39 $148.58 Automatic Execution
 10:51:50 - 24-Apr-26
Buy* 100 $148.57 Automatic Execution
 10:51:50 - 24-Apr-26
Buy* 100 $148.54 Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 10 $148.54 Automatic Execution
 10:51:49 - 24-Apr-26
Unknown* 1 $148.53 Automatic Execution
 10:51:49 - 24-Apr-26
Buy* 100 $148.51 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 6 $148.51 Automatic Execution
 10:51:45 - 24-Apr-26
Buy* 1 $148.52 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 1 $148.51 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 120 $148.51 Automatic Execution
 10:51:45 - 24-Apr-26
Sell* 1 $148.52 Automatic Execution
 10:51:44 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:51:42 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:51:42 - 24-Apr-26
Buy* 11 $148.58 Automatic Execution
 10:51:38 - 24-Apr-26
Sell* 10 $148.57 Automatic Execution
 10:51:38 - 24-Apr-26
Sell* 1 $148.57 Automatic Execution
 10:51:38 - 24-Apr-26
Sell* 1 $148.57 Automatic Execution
 10:51:38 - 24-Apr-26
Sell* 1 $148.59 Automatic Execution
 10:51:35 - 24-Apr-26
Sell* 20 $148.59 Automatic Execution
 10:51:35 - 24-Apr-26
Sell* 1 $148.58 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 8 $148.58 Automatic Execution
 10:51:31 - 24-Apr-26
Sell* 5 $148.58 Automatic Execution
 10:51:28 - 24-Apr-26
Sell* 5 $148.58 Automatic Execution
 10:51:28 - 24-Apr-26
Sell* 3 $148.58 Automatic Execution
 10:51:28 - 24-Apr-26
Sell* 1 $148.58 Automatic Execution
 10:51:28 - 24-Apr-26
Sell* 1 $148.59 Automatic Execution
 10:51:28 - 24-Apr-26
Sell* 5 $148.59 Automatic Execution
 10:51:28 - 24-Apr-26
Buy* 1 $148.59 Automatic Execution
 10:51:25 - 24-Apr-26
Unknown* 3 $148.57 Automatic Execution
 10:51:23 - 24-Apr-26
Buy* 100 $148.56 Automatic Execution
 10:51:23 - 24-Apr-26
Buy* 5 $148.55 Automatic Execution
 10:51:21 - 24-Apr-26
Buy* 100 $148.55 Automatic Execution
 10:51:21 - 24-Apr-26
Buy* 5 $148.54 Automatic Execution
 10:51:19 - 24-Apr-26
Buy* 9 $148.53 Automatic Execution
 10:51:17 - 24-Apr-26
Buy* 1 $148.53 Automatic Execution
 10:51:17 - 24-Apr-26
Sell* 1 $148.50 Automatic Execution
 10:51:04 - 24-Apr-26
Sell* 4 $148.51 Automatic Execution
 10:51:04 - 24-Apr-26
Sell* 1 $148.50 Automatic Execution
 10:51:00 - 24-Apr-26
Sell* 1 $148.51 Automatic Execution
 10:50:57 - 24-Apr-26
Buy* 1 $148.53 Automatic Execution
 10:50:56 - 24-Apr-26
Sell* 1 $148.52 Automatic Execution
 10:50:53 - 24-Apr-26
Buy* 3 $148.53 Automatic Execution
 10:50:53 - 24-Apr-26
Buy* 12 $148.53 Automatic Execution
 10:50:52 - 24-Apr-26
Buy* 1 $148.53 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 22 $148.53 Automatic Execution
 10:50:51 - 24-Apr-26
Buy* 100 $148.52 Automatic Execution
 10:50:50 - 24-Apr-26
Buy* 60 $148.49 Automatic Execution
 10:50:48 - 24-Apr-26
Sell* 1 $148.49 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 1 $148.49 Automatic Execution
 10:50:46 - 24-Apr-26
Sell* 1 $148.50 Automatic Execution
 10:50:43 - 24-Apr-26
Sell* 1 $148.51 Automatic Execution
 10:50:43 - 24-Apr-26
Buy* 100 $148.51 Automatic Execution
 10:50:41 - 24-Apr-26
Sell* 1 $148.48 Automatic Execution
 10:50:38 - 24-Apr-26
Sell* 2 $148.49 Automatic Execution
 10:50:36 - 24-Apr-26
Unknown* 2 $148.50 Automatic Execution
 10:50:36 - 24-Apr-26
Buy* 1 $148.50 Automatic Execution
 10:50:34 - 24-Apr-26
Buy* 53 $148.48 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 7 $148.48 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 39 $148.47 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 11 $148.46 Automatic Execution
 10:50:32 - 24-Apr-26
Buy* 1 $148.45 Automatic Execution
 10:50:32 - 24-Apr-26
Sell* 1 $148.44 Automatic Execution
 10:50:28 - 24-Apr-26
Buy* 1 $148.45 Automatic Execution
 10:50:27 - 24-Apr-26
Buy* 27 $148.45 Automatic Execution
 10:50:27 - 24-Apr-26
Buy* 16 $148.43 Automatic Execution
 10:50:23 - 24-Apr-26
Sell* 1 $148.42 Automatic Execution
 10:50:23 - 24-Apr-26
Sell* 1 $148.44 Automatic Execution
 10:50:22 - 24-Apr-26
Sell* 1 $148.45 Automatic Execution
 10:50:19 - 24-Apr-26
Buy* 15 $148.46 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 96 $148.46 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 4 $148.46 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 1 $148.45 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 19 $148.45 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 100 $148.45 Automatic Execution
 10:50:18 - 24-Apr-26
Buy* 15 $148.44 Automatic Execution
 10:50:15 - 24-Apr-26
Buy* 16 $148.43 Automatic Execution
 10:50:15 - 24-Apr-26
Buy* 4 $148.43 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 5 $148.42 Automatic Execution
 10:50:13 - 24-Apr-26
Sell* 1 $148.47 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 92 $148.47 Automatic Execution
 10:50:11 - 24-Apr-26
Buy* 100 $148.46 Automatic Execution
 10:50:11 - 24-Apr-26
Sell* 2 $148.46 Automatic Execution
 10:50:10 - 24-Apr-26
Sell* 1 $148.46 Automatic Execution
 10:50:10 - 24-Apr-26
Buy* 8 $148.47 Automatic Execution
 10:50:09 - 24-Apr-26
Buy* 1 $148.47 Automatic Execution
 10:50:09 - 24-Apr-26
Sell* 1 $148.47 Automatic Execution
 10:50:04 - 24-Apr-26
Sell* 1 $148.47 Automatic Execution
 10:50:04 - 24-Apr-26
Buy* 60 $148.48 Automatic Execution
 10:50:03 - 24-Apr-26
Sell* 29 $148.47 Automatic Execution
 10:49:57 - 24-Apr-26
Sell* 15 $148.47 Automatic Execution
 10:49:57 - 24-Apr-26
Sell* 1 $148.48 Automatic Execution
 10:49:56 - 24-Apr-26
Sell* 1 $148.48 Automatic Execution
 10:49:56 - 24-Apr-26
Buy* 11 $148.48 Automatic Execution
 10:49:48 - 24-Apr-26
Sell* 1 $148.48 Automatic Execution
 10:49:47 - 24-Apr-26
Sell* 1 $148.48 Automatic Execution
 10:49:47 - 24-Apr-26
Sell* 6 $148.49 Automatic Execution
 10:49:45 - 24-Apr-26
Sell* 1 $148.51 Automatic Execution
 10:49:45 - 24-Apr-26
Sell* 30 $148.52 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 1 $148.52 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 1 $148.52 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 1 $148.52 Automatic Execution
 10:49:43 - 24-Apr-26
Sell* 117 $148.53 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 1 $148.53 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 5 $148.54 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 15 $148.54 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:49:32 - 24-Apr-26
Sell* 10 $148.55 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 6 $148.55 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:49:25 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:49:25 - 24-Apr-26
Buy* 20 $148.56 Automatic Execution
 10:49:24 - 24-Apr-26
Buy* 15 $148.55 Automatic Execution
 10:49:23 - 24-Apr-26
Buy* 100 $148.55 Automatic Execution
 10:49:23 - 24-Apr-26
Sell* 1 $148.52 Automatic Execution
 10:49:21 - 24-Apr-26
Buy* 4 $148.54 Automatic Execution
 10:49:20 - 24-Apr-26
Sell* 1 $148.53 Automatic Execution
 10:49:20 - 24-Apr-26
Sell* 1 $148.54 Automatic Execution
 10:49:14 - 24-Apr-26
Sell* 1 $148.55 Automatic Execution
 10:49:14 - 24-Apr-26
Buy* 100 $148.55 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 100 $148.54 Automatic Execution
 10:49:11 - 24-Apr-26
Sell* 1 $148.55 Automatic Execution
 10:49:08 - 24-Apr-26
Sell* 1 $148.55 Automatic Execution
 10:49:08 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:49:06 - 24-Apr-26
Sell* 1 $148.56 Automatic Execution
 10:49:06 - 24-Apr-26
Sell* 16 $148.56 Automatic Execution
 10:49:05 - 24-Apr-26
Buy* 2 $148.58 Automatic Execution
 10:49:04 - 24-Apr-26
Sell* 1 $148.58 Automatic Execution
 10:49:01 - 24-Apr-26
Unknown* 2 $148.59 Automatic Execution
 10:49:00 - 24-Apr-26
Buy* 1 $148.56 Automatic Execution
 10:48:58 - 24-Apr-26
Buy* 90 $148.55 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 10 $148.55 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 10 $148.55 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 100 $148.55 Automatic Execution
 10:48:50 - 24-Apr-26
Buy* 5 $148.52 Automatic Execution
 10:48:39 - 24-Apr-26
Buy* 100 $148.51 Automatic Execution
 10:48:39 - 24-Apr-26
Buy* 100 $148.51 Automatic Execution
 10:48:39 - 24-Apr-26
Buy* 60 $148.49 Automatic Execution
 10:48:20 - 24-Apr-26
Buy* 2 $148.49 Automatic Execution
 10:48:19 - 24-Apr-26
Buy* 3 $148.48 Automatic Execution
 10:48:18 - 24-Apr-26
Sell* 3 $148.49 Automatic Execution
 10:48:17 - 24-Apr-26
Buy* 9 $148.50 Automatic Execution
 10:48:17 - 24-Apr-26
Buy* 21 $148.50 Automatic Execution
 10:48:16 - 24-Apr-26
Buy* 26 $148.50 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 10 $148.50 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 1 $148.50 Automatic Execution
 10:48:15 - 24-Apr-26
Buy* 3 $148.49 Automatic Execution
 10:48:13 - 24-Apr-26
Sell* 1 $148.47 Automatic Execution
 10:48:10 - 24-Apr-26
Sell* 119 $148.48 Automatic Execution
 10:48:09 - 24-Apr-26
Buy* 7 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Buy* 2 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Buy* 7 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Buy* 7 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Buy* 6 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Buy* 10 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Sell* 4 $148.47 Automatic Execution
 10:48:08 - 24-Apr-26
Sell* 2 $148.47 Automatic Execution
 10:48:08 - 24-Apr-26
Sell* 10 $148.48 Automatic Execution
 10:48:08 - 24-Apr-26
Buy* 1 $148.51 Automatic Execution
 10:48:05 - 24-Apr-26
Unknown* 1 $148.50 Automatic Execution
 10:48:04 - 24-Apr-26
Sell* 20 $148.49 Automatic Execution
 10:47:57 - 24-Apr-26
Sell* 40 $148.49 Automatic Execution
 10:47:57 - 24-Apr-26
Buy* 1 $148.49 Automatic Execution
 10:47:51 - 24-Apr-26
Sell* 1 $148.49 Automatic Execution
 10:47:51 - 24-Apr-26
Sell* 1 $148.49 Automatic Execution
 10:47:51 - 24-Apr-26
Buy* 100 $148.50 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 1 $148.50 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 1 $148.50 Automatic Execution
 10:47:48 - 24-Apr-26
Buy* 11 $148.49 Automatic Execution
 10:47:48 - 24-Apr-26
Sell* 100 $148.48 Automatic Execution
 10:47:39 - 24-Apr-26
Sell* 4 $148.48 Automatic Execution
 10:47:39 - 24-Apr-26
Buy* 100 $148.48 Automatic Execution
 10:47:39 - 24-Apr-26
Buy* 100 $148.46 Automatic Execution
 10:47:38 - 24-Apr-26
Sell* 18 $148.46 Automatic Execution
 10:47:38 - 24-Apr-26
Buy* 34 $148.30 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 6 $148.30 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 1 $148.30 Automatic Execution
 10:47:10 - 24-Apr-26
Buy* 66 $148.30 Automatic Execution
 10:47:10 - 24-Apr-26
Sell* 2 $148.27 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 74 $148.28 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 39 $148.28 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 100 $148.28 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 100 $148.28 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 4 $148.27 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 2 $148.27 Automatic Execution
 10:47:09 - 24-Apr-26
Buy* 15 $148.25 Automatic Execution
 10:46:56 - 24-Apr-26
Sell* 1 $148.25 Automatic Execution
 10:46:56 - 24-Apr-26
Sell* 20 $148.27 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 6 $148.28 Automatic Execution
 10:46:53 - 24-Apr-26
Sell* 1 $148.30 Automatic Execution
 10:46:51 - 24-Apr-26
Sell* 1 $148.30 Automatic Execution
 10:46:51 - 24-Apr-26
Sell* 28 $148.30 Automatic Execution
 10:46:51 - 24-Apr-26
Buy* 85 $148.31 Automatic Execution
 10:46:50 - 24-Apr-26
Sell* 1 $148.30 Automatic Execution
 10:46:50 - 24-Apr-26
Sell* 1 $148.30 Automatic Execution
 10:46:50 - 24-Apr-26
Sell* 14 $148.30 Automatic Execution
 10:46:50 - 24-Apr-26
Sell* 2 $148.31 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 1 $148.31 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 4 $148.31 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 1 $148.31 Automatic Execution
 10:46:49 - 24-Apr-26
Sell* 10 $148.31 Automatic Execution
 10:46:49 - 24-Apr-26
Unknown* 4 $148.325 Automatic Execution
 10:46:46 - 24-Apr-26
Buy* 14 $148.34 Automatic Execution
 10:46:40 - 24-Apr-26
Buy* 100 $148.34 Automatic Execution
 10:46:40 - 24-Apr-26
Buy* 10 $148.34 Automatic Execution
 10:46:40 - 24-Apr-26
Buy* 10 $148.34 Automatic Execution
 10:46:40 - 24-Apr-26
Unknown* 100 $148.325 Automatic Execution
 10:46:39 - 24-Apr-26
Unknown* 100 $148.325 Automatic Execution
 10:46:39 - 24-Apr-26
Sell* 90 $148.32 Automatic Execution
 10:46:25 - 24-Apr-26
Sell* 10 $148.325 Automatic Execution
 10:46:25 - 24-Apr-26
Sell* 10 $148.325 Automatic Execution
 10:46:25 - 24-Apr-26
Buy* 2 $148.35 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $148.35 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 3 $148.35 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 3 $148.35 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 6 $148.35 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $148.34 Automatic Execution
 10:46:24 - 24-Apr-26
Buy* 1 $148.34 Automatic Execution
 10:46:24 - 24-Apr-26
Sell* 2 $148.34 Automatic Execution
 10:46:22 - 24-Apr-26
Sell* 10 $148.32 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 2 $148.32 Automatic Execution
 10:46:16 - 24-Apr-26
Sell* 1 $149.23 Automatic Execution
 09:52:44 - 24-Apr-26
Buy* 55 $148.35 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 14 $149.27 Automatic Execution
 09:52:02 - 24-Apr-26
Buy* 1 $148.34 Automatic Execution
 10:46:01 - 24-Apr-26
Buy* 1 $149.27 Automatic Execution
 09:52:02 - 24-Apr-26
Buy* 100 $148.31 Automatic Execution
 10:45:59 - 24-Apr-26
Unknown* 30 $149.26 Automatic Execution
 09:51:59 - 24-Apr-26
Buy* 1 $148.31 Automatic Execution
 10:45:59 - 24-Apr-26
Buy* 50 $149.27 Automatic Execution
 09:51:59 - 24-Apr-26
Buy* 60 $148.27 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 50 $149.27 Automatic Execution
 09:51:59 - 24-Apr-26
Buy* 11 $148.24 Automatic Execution
 10:45:53 - 24-Apr-26
Sell* 1 $149.27 Automatic Execution
 09:51:59 - 24-Apr-26
Sell* 10 $148.23 Automatic Execution
 10:45:53 - 24-Apr-26
Buy* 10 $149.30 Automatic Execution
 09:51:55 - 24-Apr-26
Buy* 1 $148.24 Automatic Execution
 10:45:36 - 24-Apr-26
Buy* 10 $149.30 Automatic Execution
 09:51:55 - 24-Apr-26
Buy* 10 $148.24 Automatic Execution
 10:45:36 - 24-Apr-26
Buy* 5 $149.30 Automatic Execution
 09:51:54 - 24-Apr-26
Sell* 20 $149.27 Automatic Execution
 09:51:53 - 24-Apr-26
Sell* 7 $149.28 Automatic Execution
 09:51:51 - 24-Apr-26
Sell* 2 $149.28 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 9 $149.28 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 1 $149.28 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 9 $149.28 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 1 $149.28 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 9 $149.27 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 10 $149.27 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 4 $149.27 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 10 $149.27 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 1 $149.265 Automatic Execution
 09:51:51 - 24-Apr-26
Buy* 1 $149.27 Automatic Execution
 09:51:51 - 24-Apr-26
Unknown* 30 $149.26 Automatic Execution
 09:51:50 - 24-Apr-26
Unknown* 1 $149.26 Automatic Execution
 09:51:49 - 24-Apr-26
Buy* 1 $149.25 Automatic Execution
 09:51:43 - 24-Apr-26
Buy* 10 $149.23 Automatic Execution
 09:51:42 - 24-Apr-26
Buy* 50 $149.23 Automatic Execution
 09:51:42 - 24-Apr-26
Buy* 10 $149.23 Automatic Execution
 09:51:42 - 24-Apr-26
Buy* 50 $149.23 Automatic Execution
 09:51:42 - 24-Apr-26
Sell* 4 $149.19 Automatic Execution
 09:51:40 - 24-Apr-26
Sell* 7 $149.195 Automatic Execution
 09:51:39 - 24-Apr-26
Unknown* 40 $149.19 Automatic Execution
 09:51:39 - 24-Apr-26
Sell* 43 $149.21 Automatic Execution
 09:51:38 - 24-Apr-26
Sell* 2 $149.21 Automatic Execution
 09:51:36 - 24-Apr-26
Sell* 43 $149.21 Automatic Execution
 09:51:36 - 24-Apr-26
Buy* 43 $149.21 Automatic Execution
 09:51:35 - 24-Apr-26
Sell* 43 $149.21 Automatic Execution
 09:51:35 - 24-Apr-26
Buy* 5 $149.20 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 10 $149.20 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 40 $149.20 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 1 $149.18 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 1 $149.18 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 11 $149.18 Automatic Execution
 09:51:32 - 24-Apr-26
Buy* 40 $149.17 Automatic Execution
 09:51:30 - 24-Apr-26
Buy* 18 $149.15 Automatic Execution
 09:51:29 - 24-Apr-26
Buy* 100 $149.14 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 100 $149.12 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 96 $149.11 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 4 $149.11 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 4 $149.11 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 1 $149.11 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 1 $149.10 Automatic Execution
 09:51:24 - 24-Apr-26
Buy* 100 $149.07 Automatic Execution
 09:51:19 - 24-Apr-26
Buy* 100 $149.07 Automatic Execution
 09:51:19 - 24-Apr-26
Buy* 100 $148.915 Automatic Execution
 09:50:35 - 24-Apr-26
Sell* 1 $148.70 Automatic Execution
 10:22:10 - 24-Apr-26
Sell* 20 $148.86 Automatic Execution
 09:50:30 - 24-Apr-26
Unknown* 10 $148.69 Automatic Execution
 10:22:10 - 24-Apr-26
Buy* 10 $148.90 Automatic Execution
 09:50:29 - 24-Apr-26
Sell* 10 $148.73 Automatic Execution
 10:21:57 - 24-Apr-26
Sell* 1 $148.85 Automatic Execution
 09:50:25 - 24-Apr-26
Unknown* 12 $148.735 Automatic Execution
 10:21:53 - 24-Apr-26
Sell* 1 $148.90 Automatic Execution
 09:50:16 - 24-Apr-26
Sell* 50 $148.73 Automatic Execution
 10:21:52 - 24-Apr-26
Buy* 4 $148.935 Automatic Execution
 09:50:14 - 24-Apr-26
Sell* 10 $148.73 Automatic Execution
 10:21:52 - 24-Apr-26
Sell* 100 $148.95 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $148.70 Automatic Execution
 10:21:48 - 24-Apr-26
Buy* 2 $148.91 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 4 $148.70 Automatic Execution
 10:21:48 - 24-Apr-26
Buy* 2 $148.91 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 20 $148.70 Automatic Execution
 10:21:48 - 24-Apr-26
Buy* 3 $148.91 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $148.71 Automatic Execution
 10:21:47 - 24-Apr-26
Buy* 100 $148.90 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 6 $148.71 Automatic Execution
 10:21:47 - 24-Apr-26
Buy* 100 $148.85 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 5 $148.71 Automatic Execution
 10:21:47 - 24-Apr-26
Buy* 33 $148.85 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $148.73 Automatic Execution
 10:21:43 - 24-Apr-26
Buy* 10 $148.85 Automatic Execution
 09:50:07 - 24-Apr-26
Unknown* 100 $148.725 Automatic Execution
 10:21:42 - 24-Apr-26
Buy* 57 $148.85 Automatic Execution
 09:50:07 - 24-Apr-26
Unknown* 100 $148.725 Automatic Execution
 10:21:42 - 24-Apr-26
Sell* 70 $148.83 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 100 $148.71 Automatic Execution
 10:21:41 - 24-Apr-26
Sell* 30 $148.835 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $148.73 Automatic Execution
 10:21:39 - 24-Apr-26
Buy* 6 $148.85 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 14 $148.71 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 90 $148.84 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $148.71 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 10 $148.84 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $148.71 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 10 $148.84 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $148.71 Automatic Execution
 10:21:39 - 24-Apr-26
Sell* 100 $148.86 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 97 $148.60 Automatic Execution
 10:20:58 - 24-Apr-26
Sell* 125 $148.87 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 3 $148.60 Automatic Execution
 10:20:58 - 24-Apr-26
Sell* 4 $148.87 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 1 $148.59 Automatic Execution
 10:20:51 - 24-Apr-26
Sell* 10 $148.87 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 14 $148.60 Automatic Execution
 10:20:49 - 24-Apr-26
Sell* 50 $148.87 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 20 $148.62 Automatic Execution
 10:20:30 - 24-Apr-26
Sell* 100 $148.88 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $148.61 Automatic Execution
 10:20:27 - 24-Apr-26
Sell* 150 $148.89 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 100 $148.63 Automatic Execution
 10:20:26 - 24-Apr-26
Sell* 200 $148.89 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 16 $148.64 Automatic Execution
 10:20:23 - 24-Apr-26
Sell* 200 $148.91 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 1 $148.66 Automatic Execution
 10:20:22 - 24-Apr-26
Sell* 200 $148.89 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 4 $148.71 Automatic Execution
 10:20:19 - 24-Apr-26
Sell* 100 $148.91 Automatic Execution
 09:50:07 - 24-Apr-26
Sell* 5 $148.72 Automatic Execution
 10:20:19 - 24-Apr-26
Sell* 70 $148.90 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 100 $148.75 Automatic Execution
 10:20:13 - 24-Apr-26
Sell* 100 $148.91 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 78 $148.75 Automatic Execution
 10:20:13 - 24-Apr-26
Sell* 30 $148.92 Automatic Execution
 09:50:07 - 24-Apr-26
Buy* 11 $148.75 Automatic Execution
 10:20:13 - 24-Apr-26
Buy* 50 $148.96 Automatic Execution
 09:50:04 - 24-Apr-26
Buy* 11 $148.75 Automatic Execution
 10:20:13 - 24-Apr-26
Buy* 100 $148.96 Automatic Execution
 09:50:04 - 24-Apr-26
Buy* 11 $148.75 Automatic Execution
 10:20:13 - 24-Apr-26
Sell* 10 $148.89 Automatic Execution
 09:50:03 - 24-Apr-26
Buy* 1 $148.75 Automatic Execution
 10:20:13 - 24-Apr-26
Sell* 40 $148.90 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 68 $148.735 Automatic Execution
 10:20:13 - 24-Apr-26
Buy* 1 $148.89 Automatic Execution
 09:50:03 - 24-Apr-26
Unknown* 1 $148.74 Automatic Execution
 10:20:07 - 24-Apr-26
Sell* 19 $148.90 Automatic Execution
 09:49:59 - 24-Apr-26
Sell* 2 $148.725 Automatic Execution
 10:20:05 - 24-Apr-26
Sell* 1 $148.90 Automatic Execution
 09:49:59 - 24-Apr-26
Buy* 5 $148.73 Automatic Execution
 10:20:05 - 24-Apr-26
Buy* 1 $148.93 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 1 $148.71 Automatic Execution
 10:20:04 - 24-Apr-26
Buy* 4 $148.93 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 1 $148.71 Automatic Execution
 10:20:03 - 24-Apr-26
Unknown* 50 $148.91 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 1 $148.71 Automatic Execution
 10:20:03 - 24-Apr-26
Buy* 50 $148.91 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 100 $148.74 Automatic Execution
 10:20:03 - 24-Apr-26
Buy* 10 $148.92 Automatic Execution
 09:49:53 - 24-Apr-26
Sell* 6 $148.74 Automatic Execution
 10:20:03 - 24-Apr-26
Buy* 11 $148.88 Automatic Execution
 09:49:51 - 24-Apr-26
Buy* 31 $148.77 Automatic Execution
 10:19:50 - 24-Apr-26
Unknown* 10 $148.79 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 1 $148.77 Automatic Execution
 10:19:50 - 24-Apr-26
Buy* 48 $148.79 Automatic Execution
 09:49:06 - 24-Apr-26
Buy* 100 $148.77 Automatic Execution
 10:19:46 - 24-Apr-26
Buy* 30 $148.81 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 100 $148.77 Automatic Execution
 10:19:46 - 24-Apr-26
Buy* 70 $148.805 Automatic Execution
 09:49:02 - 24-Apr-26
Buy* 6 $148.78 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 1 $148.92 Automatic Execution
 09:48:49 - 24-Apr-26
Buy* 40 $148.78 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 30 $148.911 Automatic Execution
 09:48:47 - 24-Apr-26
Buy* 100 $148.77 Automatic Execution
 10:19:46 - 24-Apr-26
Buy* 9 $148.94 Automatic Execution
 09:48:46 - 24-Apr-26
Sell* 2 $148.76 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 1 $148.94 Automatic Execution
 09:48:40 - 24-Apr-26
Sell* 35 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 14 $148.96 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 9 $148.97 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 40 $148.97 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $148.97 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 2 $148.97 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $148.99 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 5 $148.99 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.00 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 1 $149.00 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.00 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.00 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Buy* 100 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Unknown* 10 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Unknown* 6 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 100 $149.01 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 17 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 75 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 150 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 37 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 100 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 5 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 127 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 1 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 100 $148.79 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 40 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 14 $148.80 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 4 $148.81 Automatic Execution
 10:19:46 - 24-Apr-26
Sell* 10 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $148.82 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 100 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 1 $148.84 Automatic Execution
 10:19:44 - 24-Apr-26
Sell* 22 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 1 $148.85 Automatic Execution
 10:19:25 - 24-Apr-26
Sell* 30 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Unknown* 1 $148.79 Automatic Execution
 10:19:14 - 24-Apr-26
Sell* 10 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $148.79 Automatic Execution
 10:19:14 - 24-Apr-26
Sell* 10 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 11 $148.85 Automatic Execution
 10:19:06 - 24-Apr-26
Sell* 10 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 100 $148.84 Automatic Execution
 10:19:06 - 24-Apr-26
Sell* 70 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 1 $148.83 Automatic Execution
 10:19:06 - 24-Apr-26
Sell* 10 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 9 $148.82 Automatic Execution
 10:19:03 - 24-Apr-26
Sell* 30 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 20 $148.82 Automatic Execution
 10:19:02 - 24-Apr-26
Buy* 75 $149.04 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 60 $148.82 Automatic Execution
 10:19:02 - 24-Apr-26
Unknown* 100 $149.03 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 11 $148.84 Automatic Execution
 10:19:00 - 24-Apr-26
Sell* 125 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $148.83 Automatic Execution
 10:18:54 - 24-Apr-26
Sell* 10 $149.02 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $148.85 Automatic Execution
 10:18:48 - 24-Apr-26
Buy* 50 $149.035 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 50 $148.86 Automatic Execution
 10:18:45 - 24-Apr-26
Buy* 22 $149.035 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 7 $148.86 Automatic Execution
 10:18:34 - 24-Apr-26
Sell* 50 $149.035 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 6 $148.84 Automatic Execution
 10:18:33 - 24-Apr-26
Sell* 10 $149.04 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 27 $148.81 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 10 $149.04 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 1 $148.81 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 10 $149.04 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 21 $148.81 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 100 $149.05 Automatic Execution
 09:48:39 - 24-Apr-26
Buy* 100 $148.81 Automatic Execution
 10:18:31 - 24-Apr-26
Sell* 6 $149.05 Automatic Execution
 09:48:39 - 24-Apr-26
Sell* 1 $148.76 Automatic Execution
 10:18:27 - 24-Apr-26
Buy* 40 $149.05 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 1 $148.76 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 1 $149.04 Automatic Execution
 09:48:38 - 24-Apr-26
Sell* 2 $148.76 Automatic Execution
 10:18:27 - 24-Apr-26
Sell* 60 $149.12 Automatic Execution
 09:48:33 - 24-Apr-26
Buy* 150 $148.76 Automatic Execution
 10:18:26 - 24-Apr-26
Sell* 60 $149.14 Automatic Execution
 09:48:32 - 24-Apr-26
Sell* 80 $148.76 Automatic Execution
 10:18:26 - 24-Apr-26
Buy* 60 $149.15 Automatic Execution
 09:48:31 - 24-Apr-26
Sell* 20 $148.76 Automatic Execution
 10:18:26 - 24-Apr-26
Buy* 60 $149.16 Automatic Execution
 09:48:31 - 24-Apr-26
Sell* 20 $148.76 Automatic Execution
 10:18:26 - 24-Apr-26
Sell* 148 $149.15 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 100 $148.75 Automatic Execution
 10:18:22 - 24-Apr-26
Sell* 22 $149.15 Automatic Execution
 09:48:31 - 24-Apr-26
Sell* 17 $148.74 Automatic Execution
 10:18:19 - 24-Apr-26
Sell* 20 $149.16 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 5 $148.77 Automatic Execution
 10:18:14 - 24-Apr-26
Sell* 14 $149.16 Automatic Execution
 09:48:31 - 24-Apr-26
Buy* 50 $148.76 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 26 $149.12 Automatic Execution
 09:48:29 - 24-Apr-26
Buy* 10 $148.76 Automatic Execution
 10:18:13 - 24-Apr-26
Sell* 10 $149.23 Automatic Execution
 09:47:45 - 24-Apr-26
Sell* 38 $148.74 Automatic Execution
 10:18:03 - 24-Apr-26
Sell* 50 $149.225 Automatic Execution
 09:47:45 - 24-Apr-26
Sell* 1 $148.74 Automatic Execution
 10:18:03 - 24-Apr-26
Buy* 44 $149.26 Automatic Execution
 09:47:38 - 24-Apr-26
Sell* 2 $148.74 Automatic Execution
 10:18:03 - 24-Apr-26
Buy* 1 $149.26 Automatic Execution
 09:47:38 - 24-Apr-26
Sell* 1 $148.74 Automatic Execution
 10:18:03 - 24-Apr-26
Buy* 40 $149.225 Automatic Execution
 09:47:38 - 24-Apr-26
Sell* 1 $148.74 Automatic Execution
 10:18:03 - 24-Apr-26
Sell* 1 $149.25 Automatic Execution
 09:47:33 - 24-Apr-26
Sell* 100 $148.74 Automatic Execution
 10:18:03 - 24-Apr-26
Buy* 20 $149.28 Automatic Execution
 09:47:31 - 24-Apr-26
Buy* 4 $148.75 Automatic Execution
 10:18:00 - 24-Apr-26
Unknown* 13 $149.31 Automatic Execution
 09:47:27 - 24-Apr-26
Buy* 2 $148.75 Automatic Execution
 10:18:00 - 24-Apr-26
Buy* 1 $149.29 Automatic Execution
 09:47:27 - 24-Apr-26
Buy* 4 $148.75 Automatic Execution
 10:18:00 - 24-Apr-26
Sell* 1 $149.29 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 4 $148.78 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 20 $149.29 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 4 $148.78 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 80 $149.29 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 4 $148.78 Automatic Execution
 10:17:51 - 24-Apr-26
Sell* 20 $149.29 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 7 $148.69 Automatic Execution
 10:17:07 - 24-Apr-26
Sell* 1 $149.30 Automatic Execution
 09:47:25 - 24-Apr-26
Buy* 7 $148.69 Automatic Execution
 10:17:07 - 24-Apr-26
Sell* 1 $149.29 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 2 $148.69 Automatic Execution
 10:17:04 - 24-Apr-26
Sell* 1 $149.30 Automatic Execution
 09:47:25 - 24-Apr-26
Sell* 3 $148.69 Automatic Execution
 10:17:04 - 24-Apr-26
Buy* 100 $149.37 Automatic Execution
 09:47:06 - 24-Apr-26
Sell* 132 $148.67 Automatic Execution
 10:16:59 - 24-Apr-26
Sell* 100 $149.36 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 29 $148.67 Automatic Execution
 10:16:58 - 24-Apr-26
Buy* 20 $149.36 Automatic Execution
 09:47:06 - 24-Apr-26
Buy* 21 $148.67 Automatic Execution
 10:16:58 - 24-Apr-26
Buy* 10 $149.31 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 100 $148.64 Automatic Execution
 10:16:56 - 24-Apr-26
Buy* 100 $149.31 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 1 $148.64 Automatic Execution
 10:16:56 - 24-Apr-26
Sell* 1 $149.30 Automatic Execution
 09:47:04 - 24-Apr-26
Sell* 59 $148.64 Automatic Execution
 10:16:56 - 24-Apr-26
Sell* 2 $149.32 Automatic Execution
 09:47:03 - 24-Apr-26
Sell* 4 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Sell* 100 $149.32 Automatic Execution
 09:47:03 - 24-Apr-26
Unknown* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Sell* 100 $149.32 Automatic Execution
 09:47:03 - 24-Apr-26
Unknown* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Sell* 100 $149.32 Automatic Execution
 09:47:03 - 24-Apr-26
Unknown* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Buy* 40 $149.34 Automatic Execution
 09:47:03 - 24-Apr-26
Unknown* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Sell* 100 $149.31 Automatic Execution
 09:47:01 - 24-Apr-26
Buy* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Sell* 1 $149.30 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Sell* 12 $149.25 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Buy* 1 $149.25 Automatic Execution
 09:47:00 - 24-Apr-26
Buy* 1 $148.61 Automatic Execution
 10:16:49 - 24-Apr-26
Buy* 1,246 $149.25 Automatic Execution
 09:47:00 - 24-Apr-26
Sell* 1 $148.59 Automatic Execution
 10:16:38 - 24-Apr-26
Sell* 17 $149.22 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 82 $148.59 Automatic Execution
 10:16:35 - 24-Apr-26
Sell* 83 $149.22 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 1 $148.60 Automatic Execution
 10:16:31 - 24-Apr-26
Sell* 1 $149.22 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 1 $148.63 Automatic Execution
 10:16:24 - 24-Apr-26
Sell* 100 $149.22 Automatic Execution
 09:46:58 - 24-Apr-26
Sell* 95 $148.63 Automatic Execution
 10:16:24 - 24-Apr-26
Buy* 99 $149.24 Automatic Execution
 09:46:56 - 24-Apr-26
Sell* 5 $148.63 Automatic Execution
 10:16:24 - 24-Apr-26
Buy* 1 $149.24 Automatic Execution
 09:46:55 - 24-Apr-26
Buy* 4 $148.63 Automatic Execution
 10:16:21 - 24-Apr-26
Sell* 100 $149.23 Automatic Execution
 09:46:55 - 24-Apr-26
Buy* 1 $148.62 Automatic Execution
 10:16:21 - 24-Apr-26
Sell* 100 $149.23 Automatic Execution
 09:46:55 - 24-Apr-26
Buy* 4 $148.65 Automatic Execution
 10:16:15 - 24-Apr-26
Buy* 100 $149.06 Automatic Execution
 09:46:14 - 24-Apr-26
Buy* 1 $148.61 Automatic Execution
 10:16:15 - 24-Apr-26
Buy* 10 $149.05 Automatic Execution
 09:46:14 - 24-Apr-26
Sell* 500 $148.60 Automatic Execution
 10:16:12 - 24-Apr-26
Buy* 25 $149.04 Automatic Execution
 09:46:12 - 24-Apr-26
Sell* 1 $148.60 Automatic Execution
 10:16:12 - 24-Apr-26
Buy* 40 $149.035 Automatic Execution
 09:46:12 - 24-Apr-26
Sell* 2 $148.62 Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 19 $149.01 Automatic Execution
 09:46:11 - 24-Apr-26
Sell* 1 $148.63 Automatic Execution
 10:16:10 - 24-Apr-26
Buy* 30 $149.03 Automatic Execution
 09:46:11 - 24-Apr-26
Buy* 1 $148.66 Automatic Execution
 10:16:08 - 24-Apr-26
Buy* 30 $149.01 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 1 $148.66 Automatic Execution
 10:16:03 - 24-Apr-26
Buy* 10 $149.00 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 15 $148.69 Automatic Execution
 10:16:02 - 24-Apr-26
Buy* 10 $149.01 Automatic Execution
 09:46:05 - 24-Apr-26
Sell* 2 $148.69 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 100 $148.94 Automatic Execution
 09:46:04 - 24-Apr-26
Sell* 3 $148.69 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 100 $148.945 Automatic Execution
 09:46:04 - 24-Apr-26
Sell* 17 $148.695 Automatic Execution
 10:16:02 - 24-Apr-26
Sell* 11 $148.96 Automatic Execution
 09:46:03 - 24-Apr-26
Buy* 83 $148.73 Automatic Execution
 10:16:01 - 24-Apr-26
Sell* 4 $148.96 Automatic Execution
 09:46:03 - 24-Apr-26
Sell* 1 $148.74 Automatic Execution
 10:16:01 - 24-Apr-26
Sell* 1 $148.96 Automatic Execution
 09:46:02 - 24-Apr-26
Buy* 5 $148.755 Automatic Execution
 10:16:00 - 24-Apr-26
Sell* 1 $148.95 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 24 $148.75 Automatic Execution
 10:15:53 - 24-Apr-26
Unknown* 30 $148.97 Automatic Execution
 09:45:50 - 24-Apr-26
Sell* 1 $148.75 Automatic Execution
 10:15:53 - 24-Apr-26
Sell* 20 $148.98 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 1 $148.76 Automatic Execution
 10:15:52 - 24-Apr-26
Buy* 1 $149.03 Automatic Execution
 09:45:50 - 24-Apr-26
Buy* 1 $148.74 Automatic Execution
 10:15:49 - 24-Apr-26
Buy* 70 $149.01 Automatic Execution
 09:45:48 - 24-Apr-26
Buy* 2 $148.74 Automatic Execution
 10:15:49 - 24-Apr-26
Unknown* 30 $148.99 Automatic Execution
 09:45:41 - 24-Apr-26
Buy* 2 $148.74 Automatic Execution
 10:15:47 - 24-Apr-26
Unknown* 40 $148.99 Automatic Execution
 09:45:41 - 24-Apr-26
Sell* 1 $148.71 Automatic Execution
 10:15:43 - 24-Apr-26
Buy* 2 $149.00 Automatic Execution
 09:45:40 - 24-Apr-26
Sell* 1 $148.71 Automatic Execution
 10:15:43 - 24-Apr-26
Sell* 30 $149.045 Automatic Execution
 09:45:36 - 24-Apr-26
Sell* 31 $149.165 Automatic Execution
 09:33:12 - 24-Apr-26
Sell* 100 $149.285 Automatic Execution
 09:33:05 - 24-Apr-26
Sell* 30 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 30 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 40 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 10 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 4 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 10 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 5 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 70 $149.17 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 24 $149.14 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 75 $149.14 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Unknown* 10 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 25 $149.14 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 75 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Unknown* 10 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 10 $149.17 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 14 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 10 $149.14 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 8 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 75 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 2 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 100 $149.14 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 110 $149.14 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 6 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 14 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 4 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 386 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 4 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 4 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 44 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 3 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 4 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 2 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 9 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 91 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $149.21 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 9 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Sell* 17 $149.15 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 30 $149.20 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 200 $149.16 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 50 $149.19 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 50 $149.17 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 10 $149.13 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 39 $149.13 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 39 $149.13 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 100 $149.13 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 6 $149.09 Automatic Execution
 09:32:52 - 24-Apr-26
Buy* 13 $149.12 Automatic Execution
 09:32:41 - 24-Apr-26
Sell* 88 $148.92 Automatic Execution
 09:32:38 - 24-Apr-26
Sell* 12 $148.92 Automatic Execution
 09:32:38 - 24-Apr-26
Buy* 15 $149.025 Automatic Execution
 09:32:35 - 24-Apr-26
Sell* 39 $149.19 Automatic Execution
 09:32:07 - 24-Apr-26
Sell* 9 $149.29 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 70 $149.29 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 131 $149.29 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 69 $149.29 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 80 $149.29 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 1 $149.31 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 25 $149.31 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 25 $149.31 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 100 $149.34 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 2 $149.33 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 118 $149.33 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 50 $149.35 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 50 $149.36 Automatic Execution
 09:32:06 - 24-Apr-26
Sell* 4 $149.46 Automatic Execution
 09:32:00 - 24-Apr-26
Sell* 94 $149.55 Automatic Execution
 09:31:56 - 24-Apr-26
Buy* 3 $149.55 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 3 $149.55 Automatic Execution
 09:31:55 - 24-Apr-26
Buy* 3 $149.55 Automatic Execution
 09:31:55 - 24-Apr-26
Sell* 6 $149.45 Automatic Execution
 09:31:53 - 24-Apr-26
Sell* 4 $149.45 Automatic Execution
 09:31:53 - 24-Apr-26
Unknown* 50 $150.285 Automatic Execution
 09:31:16 - 24-Apr-26
Unknown* 250 $150.285 Automatic Execution
 09:31:16 - 24-Apr-26
Sell* 250 $150.06 Automatic Execution
 09:31:11 - 24-Apr-26
Buy* 4 $150.105 Automatic Execution
 09:31:07 - 24-Apr-26
Sell* 30 $150.01 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 8 $150.08 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 24 $150.08 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 8 $150.01 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 32 $150.01 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 10 $150.00 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 1 $150.00 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 10 $150.00 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 1 $150.00 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 61 $150.00 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 695 $149.98 Automatic Execution
 09:31:07 - 24-Apr-26
Buy* 20 $149.80 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 3 $149.80 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 100 $149.74 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 100 $149.75 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 7 $149.66 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 55 $149.67 Automatic Execution
 09:31:04 - 24-Apr-26
Sell* 15 $149.65 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 3 $149.74 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 300 $149.75 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 100 $149.74 Automatic Execution
 09:31:04 - 24-Apr-26
Buy* 100 $149.95 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 100 $149.94 Automatic Execution
 09:30:56 - 24-Apr-26
Buy* 300 $149.93 Automatic Execution
 09:30:56 - 24-Apr-26
Sell* 1 $149.64 Automatic Execution
 09:30:03 - 24-Apr-26
Sell* 3 $149.64 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 2 $149.64 Automatic Execution
 09:30:02 - 24-Apr-26
Sell* 1 $149.64 Automatic Execution
 09:30:02 - 24-Apr-26
Buy* 1 $149.64 Automatic Execution
 09:30:01 - 24-Apr-26
Sell* 2 $149.64 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 2 $149.64 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 1 $149.64 Automatic Execution
 09:30:00 - 24-Apr-26
Sell* 18 $149.64 Automatic Execution
 09:30:00 - 24-Apr-26
Buy* 2 $149.88 Automatic Execution
 09:29:59 - 24-Apr-26
Buy* 1 $149.88 Automatic Execution
 09:29:59 - 24-Apr-26
Buy* 67 $149.77 Ordinary
 09:29:33 - 24-Apr-26
Buy* 80 $149.74 Ordinary
 09:29:31 - 24-Apr-26
Buy* 61 $149.66 Ordinary
 09:28:27 - 24-Apr-26
Buy* 100 $149.75 Ordinary
 09:28:01 - 24-Apr-26
Buy* 75 $149.68 Ordinary
 09:25:17 - 24-Apr-26
Buy* 74 $149.68 Ordinary
 09:25:03 - 24-Apr-26
Buy* 38 $149.58 Ordinary
 09:24:46 - 24-Apr-26
Buy* 20 $149.59 Ordinary
 09:24:46 - 24-Apr-26
Buy* 15 $149.59 Ordinary
 09:24:46 - 24-Apr-26
Buy* 5 $149.59 Ordinary
 09:24:46 - 24-Apr-26
Buy* 10 $149.58 Ordinary
 09:24:02 - 24-Apr-26
Buy* 5 $149.59 Ordinary
 09:24:02 - 24-Apr-26
Buy* 60 $149.67 Ordinary
 09:23:32 - 24-Apr-26
Buy* 100 $149.63 Ordinary
 09:23:21 - 24-Apr-26
Sell* 19 $149.43 Ordinary
 09:22:04 - 24-Apr-26
Sell* 1 $149.48 Ordinary
 09:20:23 - 24-Apr-26
Buy* 1 $149.65 Ordinary
 09:17:56 - 24-Apr-26
Buy* 1 $149.55 Ordinary
 09:17:00 - 24-Apr-26
Buy* 14 $149.45 Ordinary
 09:16:59 - 24-Apr-26
Sell* 38 $149.43 Ordinary
 09:13:18 - 24-Apr-26
Buy* 2 $149.43 Ordinary
 09:12:40 - 24-Apr-26
Sell* 5 $149.33 Ordinary
 09:12:06 - 24-Apr-26
Sell* 100 $149.34 Ordinary
 09:12:06 - 24-Apr-26
Sell* 30 $149.42 Ordinary
 09:11:48 - 24-Apr-26
Buy* 25 $149.47 Ordinary
 09:11:36 - 24-Apr-26
Buy* 38 $149.47 Ordinary
 09:11:31 - 24-Apr-26
Buy* 6 $149.49 Ordinary
 09:11:28 - 24-Apr-26
Buy* 32 $149.47 Ordinary
 09:11:28 - 24-Apr-26
Buy* 10 $149.49 Ordinary
 09:11:17 - 24-Apr-26
Buy* 483 $149.45 Ordinary
 09:10:56 - 24-Apr-26
Buy* 117 $149.45 Ordinary
 09:10:56 - 24-Apr-26
Buy* 100 $149.44 Ordinary
 09:10:56 - 24-Apr-26
Buy* 100 $149.43 Ordinary
 09:10:56 - 24-Apr-26
Buy* 10 $149.40 Ordinary
 09:10:31 - 24-Apr-26
Sell* 38 $149.17 Ordinary
 08:50:06 - 24-Apr-26
Sell* 30 $149.00 Ordinary
 08:50:06 - 24-Apr-26
Sell* 100 $149.01 Ordinary
 08:50:06 - 24-Apr-26
Sell* 100 $149.04 Ordinary
 08:50:06 - 24-Apr-26
Sell* 22 $149.09 Ordinary
 08:49:43 - 24-Apr-26
Sell* 4 $149.04 Ordinary
 08:49:43 - 24-Apr-26
Sell* 1 $149.10 Ordinary
 08:49:43 - 24-Apr-26
Sell* 5 $149.10 Ordinary
 08:49:43 - 24-Apr-26
Sell* 6 $149.11 Ordinary
 08:49:43 - 24-Apr-26
Sell* 3 $149.20 Ordinary
 08:49:42 - 24-Apr-26
Sell* 75 $149.22 Ordinary
 08:49:39 - 24-Apr-26
Sell* 3 $149.22 Ordinary
 08:49:39 - 24-Apr-26
Sell* 5 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 20 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 20 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 20 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 20 $149.23 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $149.24 Ordinary
 08:49:34 - 24-Apr-26
Sell* 20 $149.24 Ordinary
 08:49:34 - 24-Apr-26
Sell* 5 $149.24 Ordinary
 08:49:34 - 24-Apr-26
Sell* 20 $149.24 Ordinary
 08:49:34 - 24-Apr-26
Sell* 30 $149.27 Ordinary
 08:48:12 - 24-Apr-26
Sell* 15 $149.28 Ordinary
 08:48:12 - 24-Apr-26
Sell* 5 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 20 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 20 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 20 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Sell* 5 $149.28 Ordinary
 08:48:11 - 24-Apr-26
Buy* 5 $149.48 Ordinary
 08:47:41 - 24-Apr-26
Buy* 30 $149.48 Ordinary
 08:47:41 - 24-Apr-26
Sell* 10 $149.30 Ordinary
 08:44:05 - 24-Apr-26
Sell* 10 $149.32 Ordinary
 08:43:46 - 24-Apr-26
Sell* 21 $149.27 Ordinary
 08:42:33 - 24-Apr-26
Buy* 1 $149.34 Ordinary
 08:41:50 - 24-Apr-26
Sell* 96 $149.36 Ordinary
 08:41:06 - 24-Apr-26
Sell* 3 $149.36 Ordinary
 08:41:06 - 24-Apr-26
Sell* 100 $149.34 Ordinary
 08:41:06 - 24-Apr-26
Sell* 6 $149.24 Ordinary
 08:40:47 - 24-Apr-26
Sell* 1 $149.35 Ordinary
 08:40:21 - 24-Apr-26
Sell* 67 $149.25 Ordinary
 08:38:50 - 24-Apr-26
Sell* 3 $149.28 Ordinary
 08:38:44 - 24-Apr-26
Sell* 1 $149.35 Ordinary
 08:38:05 - 24-Apr-26
Sell* 38 $149.34 Ordinary
 08:37:40 - 24-Apr-26
Sell* 30 $149.35 Ordinary
 08:37:40 - 24-Apr-26
Sell* 5 $149.30 Ordinary
 08:37:05 - 24-Apr-26
Sell* 1 $149.27 Ordinary
 08:37:00 - 24-Apr-26
Sell* 1 $149.28 Ordinary
 08:37:00 - 24-Apr-26
Sell* 1 $149.36 Ordinary
 08:37:00 - 24-Apr-26
Sell* 1 $149.38 Ordinary
 08:37:00 - 24-Apr-26
Buy* 11 $149.49 Ordinary
 08:37:00 - 24-Apr-26
Buy* 89 $149.48 Ordinary
 08:37:00 - 24-Apr-26
Buy* 11 $149.48 Ordinary
 08:37:00 - 24-Apr-26
Buy* 4 $149.40 Ordinary
 08:36:04 - 24-Apr-26
Buy* 5 $149.35 Ordinary
 08:34:18 - 24-Apr-26
Buy* 1 $149.33 Ordinary
 08:34:10 - 24-Apr-26
Buy* 26 $149.32 Ordinary
 08:33:39 - 24-Apr-26
Buy* 350 $149.20 Ordinary
 08:32:16 - 24-Apr-26
Buy* 2 $149.15 Ordinary
 08:31:40 - 24-Apr-26
Buy* 2 $149.09 Ordinary
 08:31:37 - 24-Apr-26
Buy* 2 $149.09 Ordinary
 08:31:36 - 24-Apr-26
Buy* 2 $149.09 Ordinary
 08:31:33 - 24-Apr-26
Buy* 2 $149.09 Ordinary
 08:31:31 - 24-Apr-26
Buy* 2 $149.09 Ordinary
 08:31:28 - 24-Apr-26
Buy* 4 $149.09 Ordinary
 08:31:28 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 08:29:56 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 08:29:40 - 24-Apr-26
Sell* 70 $148.91 Ordinary
 08:29:11 - 24-Apr-26
Sell* 30 $148.91 Ordinary
 08:29:11 - 24-Apr-26
Sell* 3 $148.91 Ordinary
 08:29:11 - 24-Apr-26
Sell* 3 $148.91 Ordinary
 08:29:11 - 24-Apr-26
Sell* 64 $148.91 Ordinary
 08:29:11 - 24-Apr-26
Sell* 100 $148.91 Ordinary
 08:29:11 - 24-Apr-26
Sell* 100 $148.92 Ordinary
 08:29:11 - 24-Apr-26
Sell* 40 $148.93 Ordinary
 08:29:11 - 24-Apr-26
Sell* 30 $148.93 Ordinary
 08:29:11 - 24-Apr-26
Sell* 5 $148.86 Ordinary
 08:24:27 - 24-Apr-26
Sell* 1 $148.86 Ordinary
 08:24:27 - 24-Apr-26
Sell* 5 $148.92 Ordinary
 08:24:27 - 24-Apr-26
Sell* 1 $148.90 Ordinary
 08:24:27 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 08:24:27 - 24-Apr-26
Buy* 4 $149.00 Ordinary
 08:24:14 - 24-Apr-26
Buy* 6 $149.00 Ordinary
 08:24:14 - 24-Apr-26
Buy* 40 $149.01 Ordinary
 08:24:14 - 24-Apr-26
Sell* 5 $148.86 Ordinary
 08:21:09 - 24-Apr-26
Sell* 5 $148.86 Ordinary
 08:21:09 - 24-Apr-26
Sell* 20 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 14 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 14 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 10 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $148.78 Ordinary
 08:19:16 - 24-Apr-26
Sell* 5 $148.77 Ordinary
 08:19:15 - 24-Apr-26
Sell* 4 $148.77 Ordinary
 08:19:15 - 24-Apr-26
Sell* 15 $148.78 Ordinary
 08:19:15 - 24-Apr-26
Sell* 5 $148.78 Ordinary
 08:19:15 - 24-Apr-26
Sell* 5 $148.78 Ordinary
 08:19:15 - 24-Apr-26
Sell* 329 $148.79 Ordinary
 08:18:04 - 24-Apr-26
Sell* 25 $148.80 Ordinary
 08:17:52 - 24-Apr-26
Sell* 1 $148.80 Ordinary
 08:17:52 - 24-Apr-26
Buy* 1 $149.00 Ordinary
 08:17:10 - 24-Apr-26
Sell* 26 $148.89 Ordinary
 08:16:46 - 24-Apr-26
Sell* 1 $148.90 Ordinary
 08:16:46 - 24-Apr-26
Sell* 1 $148.98 Ordinary
 08:16:46 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 08:16:46 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 08:16:46 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 08:16:46 - 24-Apr-26
Sell* 100 $149.00 Ordinary
 08:16:46 - 24-Apr-26
Sell* 50 $149.06 Ordinary
 08:16:46 - 24-Apr-26
Sell* 5 $149.07 Ordinary
 08:15:29 - 24-Apr-26
Buy* 30 $149.19 Ordinary
 08:13:15 - 24-Apr-26
Sell* 275 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 40 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 26 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 59 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 600 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Buy* 60 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 536 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 60 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 4 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Sell* 600 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Buy* 60 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Buy* 200 $149.20 Ordinary
 08:10:58 - 24-Apr-26
Buy* 100 $149.19 Ordinary
 08:10:58 - 24-Apr-26
Buy* 60 $149.16 Ordinary
 08:10:58 - 24-Apr-26
Buy* 80 $149.16 Ordinary
 08:10:58 - 24-Apr-26
Buy* 40 $149.16 Ordinary
 08:10:58 - 24-Apr-26
Buy* 40 $149.15 Ordinary
 08:10:58 - 24-Apr-26
Buy* 60 $149.14 Ordinary
 08:10:58 - 24-Apr-26
Buy* 40 $149.13 Ordinary
 08:10:58 - 24-Apr-26
Sell* 2 $149.06 Ordinary
 08:10:54 - 24-Apr-26
Buy* 2 $149.12 Ordinary
 08:09:27 - 24-Apr-26
Sell* 5 $149.05 Ordinary
 08:06:45 - 24-Apr-26
Sell* 5 $149.03 Ordinary
 08:06:41 - 24-Apr-26
Sell* 30 $149.03 Ordinary
 08:06:41 - 24-Apr-26
Sell* 5 $149.03 Ordinary
 08:06:41 - 24-Apr-26
Sell* 5 $149.02 Ordinary
 08:06:36 - 24-Apr-26
Sell* 5 $149.02 Ordinary
 08:06:36 - 24-Apr-26
Sell* 40 $149.02 Ordinary
 08:06:36 - 24-Apr-26
Sell* 5 $149.03 Ordinary
 08:06:36 - 24-Apr-26
Sell* 5 $149.03 Ordinary
 08:06:36 - 24-Apr-26
Sell* 30 $149.03 Ordinary
 08:06:36 - 24-Apr-26
Sell* 45 $149.02 Ordinary
 08:06:26 - 24-Apr-26
Sell* 5 $149.02 Ordinary
 08:06:25 - 24-Apr-26
Sell* 5 $149.02 Ordinary
 08:06:25 - 24-Apr-26
Sell* 10 $149.02 Ordinary
 08:06:25 - 24-Apr-26
Sell* 5 $149.02 Ordinary
 08:06:25 - 24-Apr-26
Sell* 20 $149.02 Ordinary
 08:06:25 - 24-Apr-26
Sell* 5 $149.03 Ordinary
 08:06:22 - 24-Apr-26
Sell* 5 $149.03 Ordinary
 08:06:22 - 24-Apr-26
Sell* 40 $149.03 Ordinary
 08:06:22 - 24-Apr-26
Sell* 5 $149.05 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $149.05 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $149.06 Ordinary
 08:04:49 - 24-Apr-26
Sell* 20 $149.06 Ordinary
 08:04:49 - 24-Apr-26
Sell* 20 $149.06 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $149.06 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $149.06 Ordinary
 08:04:49 - 24-Apr-26
Sell* 5 $149.06 Ordinary
 08:04:48 - 24-Apr-26
Sell* 20 $149.06 Ordinary
 08:04:48 - 24-Apr-26
Sell* 20 $149.03 Ordinary
 08:03:18 - 24-Apr-26
Buy* 10 $149.07 Ordinary
 08:03:09 - 24-Apr-26
Buy* 1 $149.10 Ordinary
 08:02:11 - 24-Apr-26
Buy* 2 $149.09 Ordinary
 08:02:11 - 24-Apr-26
Buy* 1 $149.09 Ordinary
 08:01:32 - 24-Apr-26
Buy* 20 $149.10 Ordinary
 08:01:15 - 24-Apr-26
Buy* 10 $149.10 Ordinary
 08:01:15 - 24-Apr-26
Buy* 70 $149.10 Ordinary
 08:01:15 - 24-Apr-26
Buy* 30 $149.08 Ordinary
 08:01:15 - 24-Apr-26
Buy* 1 $149.07 Ordinary
 08:01:09 - 24-Apr-26
Buy* 30 $149.07 Ordinary
 08:00:55 - 24-Apr-26
Buy* 34 $149.07 Ordinary
 08:00:55 - 24-Apr-26
Buy* 30 $149.06 Ordinary
 08:00:55 - 24-Apr-26
Buy* 30 $149.02 Ordinary
 08:00:45 - 24-Apr-26
Buy* 5 $149.02 Ordinary
 08:00:27 - 24-Apr-26
Buy* 13 $149.15 Ordinary
 08:00:01 - 24-Apr-26
Buy* 10 $149.14 Ordinary
 08:00:01 - 24-Apr-26
Buy* 2 $148.94 Ordinary
 07:57:22 - 24-Apr-26
Buy* 26 $148.94 Ordinary
 07:57:22 - 24-Apr-26
Buy* 22 $148.94 Ordinary
 07:57:10 - 24-Apr-26
Buy* 4 $148.94 Ordinary
 07:57:10 - 24-Apr-26
Buy* 26 $148.93 Ordinary
 07:57:09 - 24-Apr-26
Buy* 6 $148.93 Ordinary
 07:57:03 - 24-Apr-26
Buy* 40 $148.93 Ordinary
 07:55:09 - 24-Apr-26
Buy* 10 $148.92 Ordinary
 07:55:09 - 24-Apr-26
Buy* 100 $148.77 Ordinary
 07:52:40 - 24-Apr-26
Sell* 5 $148.77 Ordinary
 07:52:27 - 24-Apr-26
Sell* 5 $148.77 Ordinary
 07:52:27 - 24-Apr-26
Buy* 10 $148.98 Ordinary
 07:50:56 - 24-Apr-26
Sell* 1 $148.69 Ordinary
 07:50:56 - 24-Apr-26
Sell* 1 $148.75 Ordinary
 07:50:56 - 24-Apr-26
Sell* 25 $148.76 Ordinary
 07:50:55 - 24-Apr-26
Sell* 1 $148.80 Ordinary
 07:50:44 - 24-Apr-26
Buy* 2 $148.99 Ordinary
 07:50:36 - 24-Apr-26
Buy* 5 $148.99 Ordinary
 07:50:36 - 24-Apr-26
Sell* 1 $148.85 Ordinary
 07:50:08 - 24-Apr-26
Buy* 10 $148.88 Ordinary
 07:49:56 - 24-Apr-26
Buy* 26 $149.03 Ordinary
 07:49:45 - 24-Apr-26
Sell* 20 $148.72 Ordinary
 07:49:32 - 24-Apr-26
Sell* 5 $148.73 Ordinary
 07:49:31 - 24-Apr-26
Buy* 3 $148.73 Ordinary
 07:49:04 - 24-Apr-26
Buy* 10 $148.72 Ordinary
 07:49:04 - 24-Apr-26
Buy* 38 $148.72 Ordinary
 07:49:04 - 24-Apr-26
Buy* 52 $148.72 Ordinary
 07:49:04 - 24-Apr-26
Sell* 44 $148.60 Ordinary
 07:48:46 - 24-Apr-26
Sell* 1 $148.60 Ordinary
 07:48:46 - 24-Apr-26
Sell* 1 $148.53 Ordinary
 07:48:37 - 24-Apr-26
Sell* 1 $148.53 Ordinary
 07:48:37 - 24-Apr-26
Sell* 1 $148.53 Ordinary
 07:48:27 - 24-Apr-26
Sell* 1 $148.53 Ordinary
 07:48:27 - 24-Apr-26
Sell* 4 $148.53 Ordinary
 07:48:27 - 24-Apr-26
Sell* 1 $148.54 Ordinary
 07:48:27 - 24-Apr-26
Sell* 4 $148.58 Ordinary
 07:48:14 - 24-Apr-26
Sell* 2 $148.58 Ordinary
 07:47:08 - 24-Apr-26
Sell* 2 $148.60 Ordinary
 07:47:08 - 24-Apr-26
Sell* 5 $148.65 Ordinary
 07:47:07 - 24-Apr-26
Buy* 1 $148.75 Ordinary
 07:46:31 - 24-Apr-26
Sell* 2 $148.61 Ordinary
 07:46:28 - 24-Apr-26
Sell* 2 $148.61 Ordinary
 07:46:28 - 24-Apr-26
Sell* 2 $148.61 Ordinary
 07:46:28 - 24-Apr-26
Sell* 2 $148.61 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.60 Ordinary
 07:46:28 - 24-Apr-26
Sell* 7 $148.61 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.75 Ordinary
 07:46:28 - 24-Apr-26
Sell* 57 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 38 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:46:28 - 24-Apr-26
Sell* 42 $148.83 Ordinary
 07:45:37 - 24-Apr-26
Sell* 58 $148.83 Ordinary
 07:45:37 - 24-Apr-26
Sell* 2 $148.86 Ordinary
 07:45:37 - 24-Apr-26
Sell* 19 $148.85 Ordinary
 07:45:15 - 24-Apr-26
Sell* 38 $148.83 Ordinary
 07:44:03 - 24-Apr-26
Sell* 5 $148.77 Ordinary
 07:44:01 - 24-Apr-26
Sell* 40 $148.77 Ordinary
 07:44:01 - 24-Apr-26
Sell* 10 $148.77 Ordinary
 07:43:56 - 24-Apr-26
Sell* 38 $148.80 Ordinary
 07:43:36 - 24-Apr-26
Buy* 20 $148.81 Ordinary
 07:43:36 - 24-Apr-26
Buy* 4 $148.81 Ordinary
 07:43:36 - 24-Apr-26
Buy* 20 $148.76 Ordinary
 07:43:36 - 24-Apr-26
Buy* 4 $148.80 Ordinary
 07:43:35 - 24-Apr-26
Buy* 20 $148.76 Ordinary
 07:43:35 - 24-Apr-26
Buy* 1 $148.75 Ordinary
 07:43:35 - 24-Apr-26
Sell* 2 $148.62 Ordinary
 07:43:17 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:22 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:22 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:21 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:20 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:20 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:20 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:19 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:19 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:18 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:17 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:17 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:17 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:16 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:16 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:15 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:15 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:14 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:14 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:13 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:12 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:12 - 24-Apr-26
Buy* 1 $148.74 Ordinary
 07:42:12 - 24-Apr-26
Sell* 13 $148.66 Ordinary
 07:42:09 - 24-Apr-26
Sell* 47 $148.70 Ordinary
 07:42:08 - 24-Apr-26
Sell* 3 $148.70 Ordinary
 07:42:08 - 24-Apr-26
Sell* 10 $148.74 Ordinary
 07:42:08 - 24-Apr-26
Sell* 3 $148.75 Ordinary
 07:42:08 - 24-Apr-26
Sell* 100 $148.78 Ordinary
 07:42:08 - 24-Apr-26
Sell* 2 $148.80 Ordinary
 07:42:08 - 24-Apr-26
Buy* 1 $148.81 Ordinary
 07:42:08 - 24-Apr-26
Buy* 2 $148.93 Ordinary
 07:42:00 - 24-Apr-26
Sell* 1 $148.81 Ordinary
 07:41:57 - 24-Apr-26
Sell* 100 $148.81 Ordinary
 07:41:57 - 24-Apr-26
Sell* 1 $148.82 Ordinary
 07:41:57 - 24-Apr-26
Sell* 5 $148.85 Ordinary
 07:41:57 - 24-Apr-26
Sell* 5 $148.85 Ordinary
 07:41:57 - 24-Apr-26
Buy* 1 $148.99 Ordinary
 07:41:53 - 24-Apr-26
Sell* 1 $148.89 Ordinary
 07:41:48 - 24-Apr-26
Buy* 22 $149.00 Ordinary
 07:41:39 - 24-Apr-26
Buy* 22 $148.99 Ordinary
 07:41:38 - 24-Apr-26
Buy* 22 $148.99 Ordinary
 07:41:38 - 24-Apr-26
Buy* 22 $148.99 Ordinary
 07:41:37 - 24-Apr-26
Buy* 22 $148.99 Ordinary
 07:41:37 - 24-Apr-26
Buy* 22 $148.99 Ordinary
 07:41:36 - 24-Apr-26
Buy* 7 $149.00 Ordinary
 07:41:36 - 24-Apr-26
Buy* 22 $148.98 Ordinary
 07:41:36 - 24-Apr-26
Buy* 19 $148.98 Ordinary
 07:41:35 - 24-Apr-26
Buy* 10 $148.97 Ordinary
 07:41:35 - 24-Apr-26
Buy* 9 $148.98 Ordinary
 07:41:35 - 24-Apr-26
Buy* 20 $148.97 Ordinary
 07:41:35 - 24-Apr-26
Buy* 29 $148.99 Ordinary
 07:41:34 - 24-Apr-26
Buy* 12 $148.99 Ordinary
 07:41:33 - 24-Apr-26
Sell* 1 $148.98 Ordinary
 07:41:05 - 24-Apr-26
Sell* 1 $148.87 Ordinary
 07:39:21 - 24-Apr-26
Buy* 1 $149.11 Ordinary
 07:39:17 - 24-Apr-26
Buy* 40 $149.01 Ordinary
 07:38:31 - 24-Apr-26
Buy* 1 $149.00 Ordinary
 07:38:31 - 24-Apr-26
Buy* 60 $149.01 Ordinary
 07:38:31 - 24-Apr-26
Buy* 40 $149.00 Ordinary
 07:38:31 - 24-Apr-26
Sell* 600 $148.91 Ordinary
 07:38:31 - 24-Apr-26
Buy* 60 $149.00 Ordinary
 07:38:31 - 24-Apr-26
Buy* 40 $148.99 Ordinary
 07:38:31 - 24-Apr-26
Sell* 10 $148.90 Ordinary
 07:37:38 - 24-Apr-26
Sell* 10 $149.01 Ordinary
 07:37:38 - 24-Apr-26
Sell* 5 $149.01 Ordinary
 07:37:38 - 24-Apr-26
Sell* 85 $149.01 Ordinary
 07:37:38 - 24-Apr-26
Buy* 10 $149.00 Ordinary
 07:36:09 - 24-Apr-26
Buy* 240 $148.98 Ordinary
 07:35:45 - 24-Apr-26
Sell* 60 $148.99 Ordinary
 07:35:45 - 24-Apr-26
Sell* 38 $148.87 Ordinary
 07:34:57 - 24-Apr-26
Sell* 10 $148.75 Ordinary
 07:34:39 - 24-Apr-26
Sell* 2 $148.79 Ordinary
 07:34:39 - 24-Apr-26
Sell* 8 $148.81 Ordinary
 07:34:39 - 24-Apr-26
Sell* 8 $148.82 Ordinary
 07:34:14 - 24-Apr-26
Sell* 5 $148.82 Ordinary
 07:34:05 - 24-Apr-26
Sell* 20 $148.80 Ordinary
 07:33:11 - 24-Apr-26
Sell* 5 $148.80 Ordinary
 07:33:10 - 24-Apr-26
Sell* 2 $148.80 Ordinary
 07:33:07 - 24-Apr-26
Sell* 26 $148.80 Ordinary
 07:33:07 - 24-Apr-26
Buy* 59 $148.90 Ordinary
 07:32:04 - 24-Apr-26
Sell* 1 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 23 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 1 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 23 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 34 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 1 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 9 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 1 $148.75 Ordinary
 07:30:10 - 24-Apr-26
Sell* 36 $148.76 Ordinary
 07:30:04 - 24-Apr-26
Sell* 11 $148.76 Ordinary
 07:30:04 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:30:04 - 24-Apr-26
Buy* 30 $148.88 Ordinary
 07:29:58 - 24-Apr-26
Sell* 2 $148.76 Ordinary
 07:29:43 - 24-Apr-26
Sell* 1 $148.76 Ordinary
 07:28:27 - 24-Apr-26
Sell* 1 $148.90 Ordinary
 07:28:23 - 24-Apr-26
Unknown* 19 $148.95 Ordinary
 07:28:05 - 24-Apr-26
Sell* 1 $148.98 Ordinary
 07:26:53 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 07:26:53 - 24-Apr-26
Sell* 2 $149.00 Ordinary
 07:26:53 - 24-Apr-26
Sell* 2 $149.00 Ordinary
 07:26:53 - 24-Apr-26
Sell* 100 $149.00 Ordinary
 07:26:53 - 24-Apr-26
Sell* 1 $149.00 Ordinary
 07:26:53 - 24-Apr-26
Sell* 2 $149.10 Ordinary
 07:26:52 - 24-Apr-26
Sell* 105 $149.10 Ordinary
 07:26:52 - 24-Apr-26
Sell* 895 $149.10 Ordinary
 07:26:52 - 24-Apr-26
Sell* 3 $149.10 Ordinary
 07:26:52 - 24-Apr-26
Buy* 10 $149.23 Ordinary
 07:23:49 - 24-Apr-26
Buy* 11 $149.37 Ordinary
 07:22:21 - 24-Apr-26
Buy* 1 $149.34 Ordinary
 07:21:30 - 24-Apr-26
Buy* 1 $149.33 Ordinary
 07:20:58 - 24-Apr-26
Unknown* 20 $149.22 Ordinary
 07:20:52 - 24-Apr-26
Buy* 29 $149.39 Ordinary
 07:18:53 - 24-Apr-26
Buy* 29 $149.40 Ordinary
 07:18:53 - 24-Apr-26
Buy* 1 $149.40 Ordinary
 07:18:53 - 24-Apr-26
Buy* 1 $149.39 Ordinary
 07:18:25 - 24-Apr-26
Buy* 220 $149.40 Ordinary
 07:17:44 - 24-Apr-26
Buy* 100 $149.39 Ordinary
 07:17:44 - 24-Apr-26
Buy* 20 $149.39 Ordinary
 07:17:44 - 24-Apr-26
Buy* 100 $149.39 Ordinary
 07:17:44 - 24-Apr-26
Buy* 40 $149.37 Ordinary
 07:17:44 - 24-Apr-26
Buy* 40 $149.37 Ordinary
 07:17:44 - 24-Apr-26
Sell* 3 $149.35 Ordinary
 07:17:33 - 24-Apr-26
Sell* 100 $149.34 Ordinary
 07:17:00 - 24-Apr-26
Buy* 1 $149.34 Ordinary
 07:17:00 - 24-Apr-26
Buy* 2 $149.19 Ordinary
 07:16:25 - 24-Apr-26
Sell* 20 $149.20 Ordinary
 07:16:18 - 24-Apr-26
Sell* 5 $149.21 Ordinary
 07:16:18 - 24-Apr-26
Sell* 20 $149.21 Ordinary
 07:16:18 - 24-Apr-26
Sell* 70 $149.21 Ordinary
 07:16:18 - 24-Apr-26
Sell* 3 $149.31 Ordinary
 07:16:18 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:18 - 24-Apr-26
Sell* 10 $149.31 Ordinary
 07:16:18 - 24-Apr-26
Sell* 10 $149.31 Ordinary
 07:16:18 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:17 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:17 - 24-Apr-26
Sell* 20 $149.31 Ordinary
 07:16:17 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:16 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:16 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:16 - 24-Apr-26
Sell* 15 $149.31 Ordinary
 07:16:16 - 24-Apr-26
Sell* 20 $149.31 Ordinary
 07:16:16 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:15 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:15 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:15 - 24-Apr-26
Sell* 5 $149.31 Ordinary
 07:16:15 - 24-Apr-26
Sell* 10 $149.31 Ordinary
 07:16:15 - 24-Apr-26
Sell* 15 $149.24 Ordinary
 07:12:04 - 24-Apr-26
Sell* 64 $149.30 Ordinary
 07:12:04 - 24-Apr-26
Sell* 36 $149.30 Ordinary
 07:11:44 - 24-Apr-26
Sell* 1 $149.43 Ordinary
 07:11:42 - 24-Apr-26
Sell* 4 $149.49 Ordinary
 07:11:34 - 24-Apr-26
Sell* 3 $149.59 Ordinary
 07:11:33 - 24-Apr-26
Buy* 4 $149.70 Ordinary
 07:09:56 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:55 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:54 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:54 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:53 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:52 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:52 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:51 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:51 - 24-Apr-26
Buy* 4 $149.71 Ordinary
 07:09:50 - 24-Apr-26
Buy* 4 $149.71 Ordinary
 07:09:50 - 24-Apr-26
Buy* 3 $149.71 Ordinary
 07:09:49 - 24-Apr-26
Buy* 3 $149.71 Ordinary
 07:09:49 - 24-Apr-26
Buy* 4 $149.71 Ordinary
 07:09:48 - 24-Apr-26
Buy* 4 $149.71 Ordinary
 07:09:48 - 24-Apr-26
Buy* 4 $149.65 Ordinary
 07:09:47 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:47 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:46 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:46 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:45 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:45 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:44 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:44 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:43 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:43 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:42 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:42 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:41 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:41 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:40 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:40 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:39 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:39 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:38 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:38 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:37 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:37 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:36 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:36 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:35 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:35 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:34 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:34 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:33 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:33 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:32 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:32 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:31 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:31 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:30 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:30 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:29 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:28 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:27 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:27 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:26 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:26 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:25 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:25 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:24 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:24 - 24-Apr-26
Buy* 4 $149.73 Ordinary
 07:09:24 - 24-Apr-26
Buy* 3 $149.73 Ordinary
 07:09:23 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:23 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:22 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:22 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:21 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:21 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:20 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:20 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:19 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:19 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:18 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:17 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:17 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:16 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:16 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:15 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:15 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:14 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:13 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:12 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:12 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:11 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:11 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:10 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:10 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:09 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:09 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:08 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:07 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:06 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:06 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:05 - 24-Apr-26
Buy* 3 $149.74 Ordinary
 07:09:05 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:05 - 24-Apr-26
Buy* 12 $149.75 Ordinary
 07:09:04 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:09:04 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:04 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:03 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:03 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:02 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:02 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:01 - 24-Apr-26
Buy* 1 $149.75 Ordinary
 07:09:00 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:09:00 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:09:00 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:59 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:59 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:58 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:58 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:57 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:57 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:56 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:55 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:55 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:54 - 24-Apr-26
Buy* 2 $149.71 Ordinary
 07:08:50 - 24-Apr-26
Sell* 100 $149.50 Ordinary
 07:08:50 - 24-Apr-26
Sell* 10 $149.50 Ordinary
 07:08:50 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:49 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:49 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:48 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:48 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:48 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:47 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:47 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:46 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:45 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:45 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:44 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:43 - 24-Apr-26
Buy* 17 $149.74 Ordinary
 07:08:43 - 24-Apr-26
Buy* 4 $149.75 Ordinary
 07:08:42 - 24-Apr-26
Buy* 16 $149.74 Ordinary
 07:08:42 - 24-Apr-26
Buy* 21 $149.74 Ordinary
 07:08:42 - 24-Apr-26
Buy* 21 $149.74 Ordinary
 07:08:41 - 24-Apr-26
Buy* 21 $149.74 Ordinary
 07:08:41 - 24-Apr-26
Buy* 21 $149.74 Ordinary
 07:08:40 - 24-Apr-26
Buy* 4 $149.75 Ordinary
 07:08:40 - 24-Apr-26
Buy* 21 $149.74 Ordinary
 07:08:40 - 24-Apr-26
Buy* 25 $149.74 Ordinary
 07:08:39 - 24-Apr-26
Buy* 4 $149.74 Ordinary
 07:08:39 - 24-Apr-26
Buy* 50 $149.74 Ordinary
 07:08:39 - 24-Apr-26
Buy* 25 $149.75 Ordinary
 07:08:39 - 24-Apr-26
Buy* 20 $149.75 Ordinary
 07:08:39 - 24-Apr-26
Buy* 50 $149.74 Ordinary
 07:08:39 - 24-Apr-26
Buy* 50 $149.74 Ordinary
 07:08:39 - 24-Apr-26
Sell* 10 $149.77 Ordinary
 07:08:31 - 24-Apr-26
Sell* 1 $149.80 Ordinary
 07:08:24 - 24-Apr-26
Sell* 26 $149.94 Ordinary
 07:07:51 - 24-Apr-26
Buy* 50 $150.00 Ordinary
 07:07:45 - 24-Apr-26
Buy* 50 $149.99 Ordinary
 07:07:45 - 24-Apr-26
Buy* 50 $149.99 Ordinary
 07:07:45 - 24-Apr-26
Buy* 50 $149.99 Ordinary
 07:07:45 - 24-Apr-26
Buy* 50 $149.99 Ordinary
 07:07:44 - 24-Apr-26
Sell* 1 $150.00 Ordinary
 07:07:42 - 24-Apr-26
Sell* 1 $150.00 Ordinary
 07:07:42 - 24-Apr-26
Sell* 1 $150.00 Ordinary
 07:07:42 - 24-Apr-26
Sell* 10 $150.00 Ordinary
 07:07:42 - 24-Apr-26
Sell* 1 $150.00 Ordinary
 07:07:42 - 24-Apr-26
Sell* 182 $150.04 Ordinary
 07:07:39 - 24-Apr-26
Sell* 10 $150.04 Ordinary
 07:07:39 - 24-Apr-26
Sell* 94 $150.04 Ordinary
 07:07:39 - 24-Apr-26
Sell* 66 $150.05 Ordinary
 07:07:39 - 24-Apr-26
Sell* 1 $150.10 Ordinary
 07:07:39 - 24-Apr-26
Sell* 17 $150.10 Ordinary
 07:07:39 - 24-Apr-26
Sell* 1 $150.10 Ordinary
 07:07:39 - 24-Apr-26
Sell* 25 $150.10 Ordinary
 07:07:39 - 24-Apr-26
Sell* 44 $150.11 Ordinary
 07:07:37 - 24-Apr-26
Sell* 1 $150.10 Ordinary
 07:07:37 - 24-Apr-26
Sell* 7 $150.10 Ordinary
 07:07:37 - 24-Apr-26
Sell* 50 $150.10 Ordinary
 07:07:37 - 24-Apr-26
Sell* 10 $150.12 Ordinary
 07:06:02 - 24-Apr-26
Sell* 20 $150.12 Ordinary
 07:06:02 - 24-Apr-26
Sell* 5 $150.12 Ordinary
 07:06:01 - 24-Apr-26
Sell* 5 $150.15 Ordinary
 07:06:00 - 24-Apr-26
Buy* 40 $150.29 Ordinary
 07:05:18 - 24-Apr-26
Buy* 40 $150.35 Ordinary
 07:05:04 - 24-Apr-26
Buy* 40 $150.33 Ordinary
 07:05:04 - 24-Apr-26
Buy* 2 $150.30 Ordinary
 07:04:55 - 24-Apr-26
Sell* 21 $150.11 Ordinary
 07:04:53 - 24-Apr-26
Sell* 40 $150.12 Ordinary
 07:04:53 - 24-Apr-26
Sell* 40 $150.15 Ordinary
 07:04:53 - 24-Apr-26
Sell* 1 $150.15 Ordinary
 07:04:53 - 24-Apr-26
Sell* 1 $150.15 Ordinary
 07:04:53 - 24-Apr-26
Sell* 1 $150.18 Ordinary
 07:04:53 - 24-Apr-26
Buy* 1 $150.35 Ordinary
 07:04:53 - 24-Apr-26
Sell* 3 $150.27 Ordinary
 07:04:52 - 24-Apr-26
Sell* 2 $150.27 Ordinary
 07:04:51 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:04:10 - 24-Apr-26
Buy* 4 $150.36 Ordinary
 07:04:10 - 24-Apr-26
Sell* 1 $150.20 Ordinary
 07:04:09 - 24-Apr-26
Sell* 1 $150.20 Ordinary
 07:04:09 - 24-Apr-26
Sell* 5 $150.28 Ordinary
 07:04:09 - 24-Apr-26
Sell* 5 $150.30 Ordinary
 07:04:08 - 24-Apr-26
Sell* 88 $150.32 Ordinary
 07:04:08 - 24-Apr-26
Sell* 10 $150.32 Ordinary
 07:04:08 - 24-Apr-26
Sell* 10 $150.30 Ordinary
 07:03:42 - 24-Apr-26
Buy* 1 $150.40 Ordinary
 07:02:11 - 24-Apr-26
Buy* 1 $150.40 Ordinary
 07:02:11 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:02:11 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:11 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:10 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:10 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:02:09 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:02:09 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:08 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:02:07 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:07 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:06 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:06 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:05 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:05 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:04 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:04 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:03 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:03 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:02 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:02 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:01 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:02:01 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:02:00 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:59 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:59 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:59 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:58 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:57 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:57 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:56 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:56 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:55 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:55 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:54 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:54 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:53 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:53 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:52 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:52 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:51 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:51 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:50 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:50 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:49 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:49 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:48 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:48 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:47 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:47 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:47 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:46 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:45 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:45 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:45 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:44 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:44 - 24-Apr-26
Buy* 2 $150.39 Ordinary
 07:01:43 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:43 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:42 - 24-Apr-26
Buy* 18 $150.40 Ordinary
 07:01:42 - 24-Apr-26
Buy* 1 $150.39 Ordinary
 07:01:42 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:40 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:40 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:39 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:36 - 24-Apr-26
Buy* 19 $150.39 Ordinary
 07:01:30 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:27 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:27 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:26 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:26 - 24-Apr-26
Buy* 20 $150.39 Ordinary
 07:01:25 - 24-Apr-26
Sell* 15 $150.30 Ordinary
 07:01:22 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:20 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:20 - 24-Apr-26
Sell* 5 $150.30 Ordinary
 07:01:20 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:07 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:07 - 24-Apr-26
Sell* 5 $150.30 Ordinary
 07:01:06 - 24-Apr-26
Sell* 9 $150.30 Ordinary
 07:01:00 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:00 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:00 - 24-Apr-26
Sell* 1 $150.30 Ordinary
 07:01:00 - 24-Apr-26
Sell* 1 $150.31 Ordinary
 07:01:00 - 24-Apr-26
Sell* 40 $150.33 Ordinary
 07:00:37 - 24-Apr-26
Sell* 5 $150.33 Ordinary
 07:00:37 - 24-Apr-26
Sell* 1 $150.33 Ordinary
 07:00:30 - 24-Apr-26
Sell* 5 $150.35 Ordinary
 07:00:28 - 24-Apr-26
Sell* 10 $150.35 Ordinary
 07:00:28 - 24-Apr-26
Buy* 37 $150.40 Ordinary
 07:00:16 - 24-Apr-26
Sell* 60 $150.31 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $150.31 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $150.32 Ordinary
 07:00:00 - 24-Apr-26
Sell* 1 $150.32 Ordinary
 07:00:00 - 24-Apr-26
Sell* 2 $150.32 Ordinary
 07:00:00 - 24-Apr-26
Sell* 25 $150.50 Ordinary
 07:00:00 - 24-Apr-26
Sell* 10 $150.51 Ordinary
 07:00:00 - 24-Apr-26
Sell* 60 $150.49 Ordinary
 07:00:00 - 24-Apr-26
Sell* 40 $150.48 Ordinary
 07:00:00 - 24-Apr-26
Sell* 20 $150.48 Ordinary
 07:00:00 - 24-Apr-26
Buy* 30 $150.47 Ordinary
 06:43:39 - 24-Apr-26
Buy* 30 $150.47 Ordinary
 06:43:39 - 24-Apr-26
Sell* 15 $150.35 Ordinary
 06:38:16 - 24-Apr-26
Buy* 1 $150.45 Ordinary
 06:35:36 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:36 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:36 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:35 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:34 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:34 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:33 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:33 - 24-Apr-26
Buy* 1 $150.44 Ordinary
 06:35:32 - 24-Apr-26
Buy* 2 $150.51 Ordinary
 06:33:01 - 24-Apr-26
Sell* 1 $150.48 Ordinary
 06:32:31 - 24-Apr-26
Sell* 5 $150.50 Ordinary
 06:32:29 - 24-Apr-26
Sell* 1 $150.50 Ordinary
 06:31:07 - 24-Apr-26
Sell* 2 $150.50 Ordinary
 06:31:07 - 24-Apr-26
Sell* 73 $150.52 Ordinary
 06:31:07 - 24-Apr-26
Sell* 1 $150.52 Ordinary
 06:31:07 - 24-Apr-26
Sell* 22 $150.54 Ordinary
 06:31:02 - 24-Apr-26
Sell* 476 $150.57 Ordinary
 06:31:02 - 24-Apr-26
Sell* 450 $150.57 Ordinary
 06:31:02 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 06:31:02 - 24-Apr-26
Sell* 1 $150.57 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 06:30:04 - 24-Apr-26
Sell* 15 $150.57 Ordinary
 06:30:04 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 06:30:00 - 24-Apr-26
Sell* 20 $150.57 Ordinary
 06:30:00 - 24-Apr-26
Sell* 15 $150.58 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 06:30:00 - 24-Apr-26
Sell* 8 $150.57 Ordinary
 06:30:00 - 24-Apr-26
Sell* 1 $150.57 Ordinary
 06:30:00 - 24-Apr-26
Sell* 1 $150.58 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $150.60 Ordinary
 06:30:00 - 24-Apr-26
Sell* 5 $150.60 Ordinary
 06:30:00 - 24-Apr-26
Buy* 12 $150.69 Ordinary
 06:09:16 - 24-Apr-26
Sell* 5 $150.60 Ordinary
 06:04:34 - 24-Apr-26
Buy* 17 $150.63 Ordinary
 05:58:01 - 24-Apr-26
Buy* 2 $150.63 Ordinary
 05:58:01 - 24-Apr-26
Buy* 1 $150.64 Ordinary
 05:58:00 - 24-Apr-26
Sell* 13 $150.67 Ordinary
 05:44:37 - 24-Apr-26
Buy* 7 $150.70 Ordinary
 05:35:36 - 24-Apr-26
Buy* 3 $150.70 Ordinary
 05:35:36 - 24-Apr-26
Sell* 1 $150.54 Ordinary
 05:22:41 - 24-Apr-26
Unknown* 5 $150.63 Ordinary
 05:22:37 - 24-Apr-26
Buy* 24 $150.74 Ordinary
 05:21:00 - 24-Apr-26
Buy* 1 $150.74 Ordinary
 05:18:17 - 24-Apr-26
Buy* 15 $150.65 Ordinary
 05:17:34 - 24-Apr-26
Buy* 100 $150.64 Ordinary
 05:17:34 - 24-Apr-26
Buy* 30 $150.61 Ordinary
 05:09:43 - 24-Apr-26
Buy* 40 $150.62 Ordinary
 05:09:43 - 24-Apr-26
Buy* 60 $150.64 Ordinary
 05:09:13 - 24-Apr-26
Buy* 60 $150.65 Ordinary
 05:09:13 - 24-Apr-26
Buy* 60 $150.61 Ordinary
 05:09:11 - 24-Apr-26
Buy* 60 $150.61 Ordinary
 05:09:11 - 24-Apr-26
Buy* 1 $150.64 Ordinary
 05:07:19 - 24-Apr-26
Buy* 11 $150.64 Ordinary
 05:06:25 - 24-Apr-26
Buy* 8 $150.64 Ordinary
 05:06:14 - 24-Apr-26
Sell* 60 $150.55 Ordinary
 04:55:30 - 24-Apr-26
Sell* 40 $150.54 Ordinary
 04:55:30 - 24-Apr-26
Sell* 5 $150.54 Ordinary
 04:54:20 - 24-Apr-26
Sell* 5 $150.53 Ordinary
 04:53:25 - 24-Apr-26
Sell* 5 $150.53 Ordinary
 04:53:25 - 24-Apr-26
Sell* 5 $150.53 Ordinary
 04:53:19 - 24-Apr-26
Sell* 5 $150.53 Ordinary
 04:52:56 - 24-Apr-26
Sell* 10 $150.53 Ordinary
 04:52:56 - 24-Apr-26
Sell* 5 $150.53 Ordinary
 04:52:50 - 24-Apr-26
Sell* 82 $150.53 Ordinary
 04:52:43 - 24-Apr-26
Sell* 5 $150.53 Ordinary
 04:52:43 - 24-Apr-26
Sell* 20 $150.53 Ordinary
 04:52:01 - 24-Apr-26
Sell* 5 $150.52 Ordinary
 04:50:55 - 24-Apr-26
Sell* 5 $150.52 Ordinary
 04:50:55 - 24-Apr-26
Sell* 5 $150.55 Ordinary
 04:50:37 - 24-Apr-26
Sell* 20 $150.56 Ordinary
 04:50:31 - 24-Apr-26
Sell* 5 $150.56 Ordinary
 04:50:19 - 24-Apr-26
Buy* 5 $150.49 Ordinary
 04:45:02 - 24-Apr-26
Sell* 5 $150.48 Ordinary
 04:44:43 - 24-Apr-26
Buy* 20 $150.49 Ordinary
 04:44:15 - 24-Apr-26
Buy* 5 $150.49 Ordinary
 04:44:09 - 24-Apr-26
Buy* 5 $150.47 Ordinary
 04:43:22 - 24-Apr-26
Buy* 5 $150.45 Ordinary
 04:36:54 - 24-Apr-26
Buy* 5 $150.45 Ordinary
 04:36:54 - 24-Apr-26
Buy* 25 $150.45 Ordinary
 04:36:40 - 24-Apr-26
Buy* 5 $150.45 Ordinary
 04:36:30 - 24-Apr-26
Buy* 5 $150.46 Ordinary
 04:34:25 - 24-Apr-26
Buy* 35 $150.49 Ordinary
 04:34:18 - 24-Apr-26
Buy* 5 $150.51 Ordinary
 04:33:43 - 24-Apr-26
Buy* 20 $150.51 Ordinary
 04:33:43 - 24-Apr-26
Sell* 1 $150.55 Ordinary
 04:31:03 - 24-Apr-26
Sell* 5 $150.55 Ordinary
 04:31:03 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 04:31:03 - 24-Apr-26
Sell* 5 $150.55 Ordinary
 04:30:42 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 04:30:40 - 24-Apr-26
Sell* 10 $150.57 Ordinary
 04:30:11 - 24-Apr-26
Buy* 1 $150.64 Ordinary
 04:29:01 - 24-Apr-26
Sell* 5 $150.56 Ordinary
 04:28:41 - 24-Apr-26
Sell* 20 $150.55 Ordinary
 04:28:41 - 24-Apr-26
Sell* 5 $150.55 Ordinary
 04:28:40 - 24-Apr-26
Sell* 5 $150.56 Ordinary
 04:28:38 - 24-Apr-26
Sell* 10 $150.56 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $150.56 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 04:28:38 - 24-Apr-26
Sell* 5 $150.57 Ordinary
 04:28:27 - 24-Apr-26
Sell* 2 $150.57 Ordinary
 04:26:16 - 24-Apr-26
Sell* 5 $150.55 Ordinary
 04:25:23 - 24-Apr-26
Sell* 5 $150.55 Ordinary
 04:25:23 - 24-Apr-26
Sell* 15 $150.57 Ordinary
 04:25:23 - 24-Apr-26
Sell* 1 $150.56 Ordinary
 04:16:09 - 24-Apr-26
Sell* 11 $150.56 Ordinary
 04:16:08 - 24-Apr-26
Sell* 1 $150.56 Ordinary
 04:16:08 - 24-Apr-26
Sell* 50 $150.56 Ordinary
 04:16:08 - 24-Apr-26
Sell* 1 $150.56 Ordinary
 04:16:08 - 24-Apr-26
Sell* 50 $150.56 Ordinary
 04:16:07 - 24-Apr-26
Sell* 1 $150.56 Ordinary
 04:16:07 - 24-Apr-26
Sell* 5 $150.58 Ordinary
 04:16:06 - 24-Apr-26
Sell* 20 $150.59 Ordinary
 04:16:06 - 24-Apr-26
Sell* 1 $150.59 Ordinary
 04:16:06 - 24-Apr-26
Sell* 25 $150.59 Ordinary
 04:16:06 - 24-Apr-26
Sell* 1 $150.59 Ordinary
 04:16:06 - 24-Apr-26
Sell* 50 $150.59 Ordinary
 04:16:05 - 24-Apr-26
Sell* 1 $150.59 Ordinary
 04:16:05 - 24-Apr-26
Sell* 1 $150.59 Ordinary
 04:16:05 - 24-Apr-26
Sell* 1 $150.59 Ordinary
 04:16:04 - 24-Apr-26
Sell* 1 $150.62 Ordinary
 04:16:04 - 24-Apr-26
Sell* 20 $150.70 Ordinary
 04:12:19 - 24-Apr-26
Sell* 5 $150.69 Ordinary
 04:12:12 - 24-Apr-26
Buy* 5 $150.75 Ordinary
 04:11:25 - 24-Apr-26
Buy* 15 $150.75 Ordinary
 04:08:06 - 24-Apr-26
Buy* 3 $150.70 Ordinary
 04:07:44 - 24-Apr-26
Buy* 93 $150.70 Ordinary
 04:07:19 - 24-Apr-26
Buy* 7 $150.70 Ordinary
 04:03:06 - 24-Apr-26
Buy* 4 $150.62 Ordinary
 04:02:41 - 24-Apr-26
FTSE 100 Latest
Value10,379.08
Change-77.93