| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 5 | $163.18 | Ordinary |
17:29:19 - 18-Sep-26 |
| Sell* | 80 | $163.06 | Ordinary |
17:26:43 - 18-Sep-26 |
| Buy* | 3 | $163.13 | Ordinary |
17:23:40 - 18-Sep-26 |
| Buy* | 2 | $163.06 | Ordinary |
17:08:39 - 18-Sep-26 |
| Buy* | 10 | $163.07 | Ordinary |
17:08:39 - 18-Sep-26 |
| Buy* | 12 | $163.19 | Ordinary |
17:08:28 - 18-Sep-26 |
| Sell* | 4 | $163.10 | Ordinary |
17:06:01 - 18-Sep-26 |
| Buy* | 34 | $163.11 | Ordinary |
16:51:13 - 18-Sep-26 |
| Buy* | 2 | $163.11 | Ordinary |
16:50:01 - 18-Sep-26 |
| Buy* | 4 | $163.11 | Ordinary |
16:50:01 - 18-Sep-26 |
| Buy* | 4 | $163.11 | Ordinary |
16:50:01 - 18-Sep-26 |
| Sell* | 31 | $162.98 | Ordinary |
16:29:48 - 18-Sep-26 |
| Sell* | 31 | $162.98 | Ordinary |
16:28:43 - 18-Sep-26 |
| Buy* | 80 | $162.79 | Ordinary |
16:19:07 - 18-Sep-26 |
| Sell* | 10 | $162.80 | Ordinary |
16:19:07 - 18-Sep-26 |
| Sell* | 10 | $162.82 | Ordinary |
16:19:07 - 18-Sep-26 |
| Sell* | 10 | $162.82 | Ordinary |
16:19:07 - 18-Sep-26 |
| Buy* | 5 | $162.24 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 5 | $162.23 | Automatic Execution |
15:52:20 - 18-Sep-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 5 | $162.20 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 150 | $162.21 | Automatic Execution |
15:52:18 - 18-Sep-26 |
| Sell* | 25 | $162.22 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 26 | $162.22 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 1 | $162.23 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Buy* | 60 | $162.23 | Automatic Execution |
15:52:17 - 18-Sep-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
15:52:15 - 18-Sep-26 |
| Buy* | 16 | $162.23 | Automatic Execution |
15:52:14 - 18-Sep-26 |
| Sell* | 200 | $162.225 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 150 | $162.225 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Sell* | 150 | $162.225 | Automatic Execution |
15:52:09 - 18-Sep-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 60 | $162.19 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 200 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 150 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $162.22 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 200 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 50 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $162.22 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 40 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 50 | $162.21 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 150 | $162.22 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Sell* | 200 | $162.235 | Automatic Execution |
15:52:08 - 18-Sep-26 |
| Buy* | 1 | $162.25 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 50 | $162.25 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 39 | $162.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 5 | $162.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 44 | $162.24 | Automatic Execution |
15:52:07 - 18-Sep-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Buy* | 100 | $162.24 | Automatic Execution |
15:52:06 - 18-Sep-26 |
| Sell* | 9 | $162.21 | Automatic Execution |
15:52:05 - 18-Sep-26 |
| Buy* | 10 | $162.21 | Automatic Execution |
15:52:01 - 18-Sep-26 |
| Buy* | 27 | $162.21 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:52:00 - 18-Sep-26 |
| Buy* | 12 | $162.20 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 10 | $162.20 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 50 | $162.20 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 50 | $162.20 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 10 | $162.21 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 37 | $162.21 | Automatic Execution |
15:51:59 - 18-Sep-26 |
| Sell* | 200 | $162.22 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 20 | $162.22 | Automatic Execution |
15:51:55 - 18-Sep-26 |
| Sell* | 10 | $162.23 | Automatic Execution |
15:51:54 - 18-Sep-26 |
| Buy* | 28 | $162.25 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 12 | $162.25 | Automatic Execution |
15:51:52 - 18-Sep-26 |
| Buy* | 200 | $162.245 | Automatic Execution |
15:51:48 - 18-Sep-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Buy* | 40 | $162.25 | Automatic Execution |
15:51:47 - 18-Sep-26 |
| Sell* | 25 | $162.22 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 25 | $162.22 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 21 | $162.22 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 23 | $162.22 | Automatic Execution |
15:51:46 - 18-Sep-26 |
| Sell* | 10 | $162.23 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 99 | $162.23 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 1 | $162.23 | Automatic Execution |
15:51:45 - 18-Sep-26 |
| Sell* | 10 | $162.24 | Automatic Execution |
15:51:44 - 18-Sep-26 |
| Unknown* | 3 | $162.255 | Automatic Execution |
15:51:43 - 18-Sep-26 |
| Sell* | 150 | $162.26 | Automatic Execution |
15:51:41 - 18-Sep-26 |
| Buy* | 24 | $162.27 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 24 | $162.27 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 3 | $162.27 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 2 | $162.26 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Buy* | 44 | $162.27 | Automatic Execution |
15:51:39 - 18-Sep-26 |
| Sell* | 21 | $162.25 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 20 | $162.25 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Buy* | 100 | $162.27 | Automatic Execution |
15:51:38 - 18-Sep-26 |
| Sell* | 200 | $162.245 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 150 | $162.245 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 10 | $162.245 | Automatic Execution |
15:51:35 - 18-Sep-26 |
| Sell* | 10 | $162.25 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 7 | $162.25 | Automatic Execution |
15:51:34 - 18-Sep-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 20 | $162.25 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Sell* | 258 | $162.26 | Automatic Execution |
15:51:31 - 18-Sep-26 |
| Buy* | 2 | $162.25 | Automatic Execution |
15:51:27 - 18-Sep-26 |
| Sell* | 161 | $162.23 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 61 | $162.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Sell* | 40 | $162.18 | Automatic Execution |
15:51:24 - 18-Sep-26 |
| Unknown* | 11 | $162.19 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 168 | $162.19 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 150 | $162.19 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 150 | $162.19 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 88 | $162.185 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 129 | $162.185 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 161 | $162.195 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Buy* | 100 | $162.21 | Automatic Execution |
15:51:22 - 18-Sep-26 |
| Sell* | 100 | $162.185 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 100 | $162.185 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 10 | $162.18 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 90 | $162.18 | Automatic Execution |
15:51:21 - 18-Sep-26 |
| Sell* | 40 | $162.20 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:51:20 - 18-Sep-26 |
| Sell* | 40 | $162.21 | Automatic Execution |
15:51:15 - 18-Sep-26 |
| Buy* | 10 | $162.23 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Buy* | 100 | $162.23 | Automatic Execution |
15:51:12 - 18-Sep-26 |
| Sell* | 300 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 2 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 58 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 300 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 300 | $162.20 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 1 | $162.19 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 150 | $162.19 | Automatic Execution |
15:51:09 - 18-Sep-26 |
| Sell* | 4 | $162.16 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 39 | $162.16 | Automatic Execution |
15:51:07 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 25 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 22 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 23 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 225 | $162.165 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 28 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Buy* | 29 | $162.17 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 61 | $162.16 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 40 | $162.16 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:51:06 - 18-Sep-26 |
| Sell* | 31 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Sell* | 150 | $162.20 | Automatic Execution |
15:51:03 - 18-Sep-26 |
| Buy* | 100 | $162.20 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 161 | $162.185 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 67 | $162.18 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 33 | $162.18 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $162.165 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $162.18 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 100 | $162.17 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 34 | $162.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 83 | $162.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Sell* | 84 | $162.15 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 25 | $162.17 | Automatic Execution |
15:51:02 - 18-Sep-26 |
| Buy* | 13 | $162.15 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Sell* | 1 | $162.13 | Automatic Execution |
15:51:01 - 18-Sep-26 |
| Buy* | 100 | $162.16 | Automatic Execution |
15:50:58 - 18-Sep-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 20 | $162.17 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 22 | $162.18 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Buy* | 22 | $162.18 | Automatic Execution |
15:50:57 - 18-Sep-26 |
| Sell* | 14 | $162.21 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 65 | $162.21 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 86 | $162.21 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 13 | $162.22 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 17 | $162.23 | Automatic Execution |
15:50:55 - 18-Sep-26 |
| Sell* | 9 | $161.88 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 55 | $161.88 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 16 | $161.88 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 11 | $161.89 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 60 | $161.87 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 200 | $161.88 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 200 | $161.89 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 200 | $161.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 7 | $161.93 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 20 | $161.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 47 | $161.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $161.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 1 | $161.93 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 41 | $161.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Sell* | 7 | $161.92 | Automatic Execution |
15:50:17 - 18-Sep-26 |
| Buy* | 4 | $161.91 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 100 | $161.905 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 3 | $161.91 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 200 | $161.90 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 25 | $161.91 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 20 | $161.94 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
15:50:16 - 18-Sep-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 38 | $161.91 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 1 | $161.91 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 36 | $161.91 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 20 | $161.92 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
15:50:15 - 18-Sep-26 |
| Sell* | 78 | $161.94 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 30 | $161.94 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 63 | $161.94 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:50:14 - 18-Sep-26 |
| Sell* | 4 | $161.94 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 40 | $161.94 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 1 | $161.94 | Automatic Execution |
15:50:12 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 63 | $162.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 63 | $162.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 63 | $162.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 126 | $162.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 5 | $162.00 | Automatic Execution |
15:50:11 - 18-Sep-26 |
| Buy* | 22 | $162.00 | Automatic Execution |
15:50:10 - 18-Sep-26 |
| Buy* | 63 | $161.995 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 22 | $161.975 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 32 | $161.95 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 39 | $161.94 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 34 | $161.93 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 500 | $161.915 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $161.915 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 100 | $161.915 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 19 | $161.92 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 6 | $161.92 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 40 | $161.91 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Buy* | 54 | $161.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $161.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 4 | $161.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 20 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 11 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 29 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 16 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 30 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 37 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 26 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 37 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 17 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $161.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 33 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $161.90 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 15 | $161.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 18 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 100 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 33 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 33 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 107 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 50 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 33 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Unknown* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:50:06 - 18-Sep-26 |
| Sell* | 24 | $161.825 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 24 | $161.825 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 180 | $161.87 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 200 | $161.89 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 100 | $161.91 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 25 | $161.91 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 24 | $161.90 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 42 | $161.81 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 22 | $161.81 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 36 | $161.81 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 5 | $161.83 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 40 | $161.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 20 | $161.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $161.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 59 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 87 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 54 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 48 | $161.77 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 6 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 200 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 4 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 24 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 3 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 24 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 350 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 350 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 24 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 70 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 16 | $161.74 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 54 | $161.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $161.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 30 | $161.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 87 | $161.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 87 | $161.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 65 | $161.71 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 300 | $161.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $161.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 30 | $161.99 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $161.99 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Buy* | 10 | $161.975 | Automatic Execution |
15:50:09 - 18-Sep-26 |
| Sell* | 75 | $161.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 300 | $161.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 25 | $161.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 400 | $161.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $161.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 22 | $161.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $161.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 13 | $161.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 87 | $161.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 29 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 10 | $161.84 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 24 | $161.90 | Automatic Execution |
15:50:04 - 18-Sep-26 |
| Buy* | 11 | $161.82 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 20 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 80 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 150 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 24 | $161.74 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Buy* | 11 | $161.78 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 300 | $161.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 300 | $161.69 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 1 | $161.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 4 | $161.75 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 54 | $161.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 22 | $161.68 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 78 | $161.695 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 22 | $161.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $161.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 78 | $161.66 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $161.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 500 | $161.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $161.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 40 | $161.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $161.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $161.915 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $161.64 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 11 | $161.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 36 | $161.87 | Automatic Execution |
15:50:08 - 18-Sep-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 200 | $161.895 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 13 | $161.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.75 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $161.76 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 87 | $161.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 87 | $161.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.58 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 439 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 46 | $161.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 54 | $161.62 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $161.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 41 | $161.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.34 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 24 | $161.36 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4,074 | $161.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $161.33 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 54 | $161.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 65 | $161.72 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 30 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.685 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 85 | $161.685 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $161.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 9 | $161.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 6 | $161.89 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 37 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.92 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 1 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.905 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.91 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Buy* | 63 | $161.885 | Automatic Execution |
15:50:07 - 18-Sep-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $161.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 39 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 35 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.695 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $161.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 22 | $161.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 63 | $161.73 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 15 | $161.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 12 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 26 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 60 | $161.67 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $161.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $161.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 15 | $161.30 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $161.32 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 5 | $161.35 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 4 | $161.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 6 | $161.41 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 50 | $161.42 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 500 | $161.45 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $161.49 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 187 | $161.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.50 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 10 | $161.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.55 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 64 | $161.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $161.74 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.69 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 25 | $161.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.625 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 75 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $161.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 391 | $161.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 37 | $161.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 63 | $161.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 577 | $161.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 32 | $161.60 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 362 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 80 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 11 | $161.65 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 37 | $161.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 63 | $161.80 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Buy* | 20 | $161.87 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 14 | $161.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 124 | $161.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Buy* | 100 | $161.855 | Automatic Execution |
15:50:03 - 18-Sep-26 |
| Sell* | 1 | $161.75 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 300 | $161.79 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 55 | $161.78 | Automatic Execution |
15:50:02 - 18-Sep-26 |
| Sell* | 140 | $161.705 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.65 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 1 | $161.63 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 20 | $161.79 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 20 | $161.81 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 2 | $161.83 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.62 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.60 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 100 | $161.61 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 124 | $161.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 61 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 439 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $161.38 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 7 | $161.37 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 36 | $161.68 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 76 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 124 | $161.63 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:50:01 - 18-Sep-26 |
| Sell* | 200 | $161.61 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $161.64 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 200 | $161.66 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 76 | $161.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 124 | $161.78 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:50:00 - 18-Sep-26 |
| Sell* | 17 | $161.89 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 4 | $161.89 | Automatic Execution |
15:49:59 - 18-Sep-26 |
| Sell* | 30 | $161.88 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 30 | $161.88 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 2 | $161.87 | Automatic Execution |
15:49:57 - 18-Sep-26 |
| Sell* | 11 | $161.86 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $161.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 20 | $161.81 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 100 | $161.85 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 4 | $161.86 | Automatic Execution |
15:49:54 - 18-Sep-26 |
| Sell* | 4 | $161.84 | Automatic Execution |
15:49:51 - 18-Sep-26 |
| Sell* | 4 | $161.85 | Automatic Execution |
15:49:50 - 18-Sep-26 |
| Buy* | 50 | $161.85 | Automatic Execution |
15:49:49 - 18-Sep-26 |
| Sell* | 6 | $161.76 | Automatic Execution |
15:49:45 - 18-Sep-26 |
| Buy* | 5 | $161.80 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 2 | $161.80 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 30 | $161.80 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Buy* | 30 | $161.80 | Automatic Execution |
15:49:40 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:49:39 - 18-Sep-26 |
| Sell* | 30 | $161.77 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:49:36 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:49:35 - 18-Sep-26 |
| Sell* | 16 | $161.77 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 162 | $161.77 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Sell* | 22 | $161.77 | Automatic Execution |
15:49:34 - 18-Sep-26 |
| Buy* | 99 | $161.70 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Buy* | 1 | $161.70 | Automatic Execution |
15:49:30 - 18-Sep-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 40 | $161.67 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 30 | $161.67 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 30 | $161.67 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
15:49:29 - 18-Sep-26 |
| Sell* | 20 | $161.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 50 | $161.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 30 | $161.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 100 | $161.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 11 | $161.66 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 25 | $161.67 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 38 | $161.71 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Buy* | 38 | $161.71 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 200 | $161.70 | Automatic Execution |
15:49:28 - 18-Sep-26 |
| Sell* | 35 | $161.71 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
15:49:27 - 18-Sep-26 |
| Sell* | 40 | $161.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $161.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $161.71 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $161.70 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $161.695 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $161.695 | Automatic Execution |
15:49:26 - 18-Sep-26 |
| Sell* | 30 | $161.69 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 1 | $161.70 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 40 | $161.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 5 | $161.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 200 | $161.71 | Automatic Execution |
15:49:24 - 18-Sep-26 |
| Sell* | 200 | $161.73 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 21 | $161.75 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 20 | $161.75 | Automatic Execution |
15:49:23 - 18-Sep-26 |
| Sell* | 20 | $161.78 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 20 | $161.78 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 46 | $161.77 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 22 | $161.77 | Automatic Execution |
15:49:22 - 18-Sep-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 100 | $161.795 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 100 | $161.795 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Buy* | 100 | $161.795 | Automatic Execution |
15:49:21 - 18-Sep-26 |
| Unknown* | 34 | $161.785 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 66 | $161.78 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 84 | $161.78 | Automatic Execution |
15:49:20 - 18-Sep-26 |
| Sell* | 70 | $161.78 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
15:49:19 - 18-Sep-26 |
| Buy* | 70 | $161.835 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 30 | $161.83 | Automatic Execution |
15:49:17 - 18-Sep-26 |
| Buy* | 5 | $161.77 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 30 | $161.74 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 300 | $161.74 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 150 | $161.74 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 50 | $161.745 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 150 | $161.745 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 150 | $161.74 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 50 | $161.75 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 6 | $161.77 | Automatic Execution |
15:49:15 - 18-Sep-26 |
| Sell* | 150 | $161.815 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 200 | $161.815 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 150 | $161.815 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Sell* | 150 | $161.815 | Automatic Execution |
15:49:05 - 18-Sep-26 |
| Buy* | 20 | $161.78 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 21 | $161.78 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Sell* | 4 | $161.71 | Automatic Execution |
15:49:04 - 18-Sep-26 |
| Buy* | 15 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 100 | $161.71 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 25 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:49:02 - 18-Sep-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $161.73 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $161.805 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 200 | $161.80 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
15:49:01 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $161.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 200 | $161.82 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 100 | $161.82 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 75 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 75 | $161.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 125 | $161.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 100 | $161.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Unknown* | 100 | $161.81 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 60 | $161.805 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 57 | $161.84 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 25 | $161.84 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 95 | $161.84 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $161.84 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 95 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 5 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Buy* | 6 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 25 | $161.82 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 25 | $161.83 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $161.86 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 45 | $161.85 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 20 | $161.87 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 25 | $161.87 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 25 | $161.89 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:49:00 - 18-Sep-26 |
| Sell* | 50 | $161.90 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 400 | $161.89 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $161.905 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Buy* | 101 | $161.89 | Automatic Execution |
15:48:57 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:48:56 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 7 | $161.87 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 63 | $161.88 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Buy* | 30 | $161.88 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 917 | $161.87 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Unknown* | 500 | $161.87 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Unknown* | 500 | $161.87 | Automatic Execution |
15:48:55 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Sell* | 100 | $161.845 | Automatic Execution |
15:48:53 - 18-Sep-26 |
| Buy* | 200 | $161.83 | Automatic Execution |
15:48:50 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 17 | $161.81 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 25 | $161.81 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 37 | $161.815 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 63 | $161.815 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 63 | $161.815 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 200 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 32 | $161.825 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 63 | $161.825 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 18 | $161.825 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 150 | $161.825 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 130 | $161.825 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 95 | $161.825 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 42 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 58 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 55 | $161.83 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 55 | $161.83 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 28 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 3 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 78 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Buy* | 7 | $161.83 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 22 | $161.82 | Automatic Execution |
15:48:49 - 18-Sep-26 |
| Sell* | 46 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 21 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 16 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 16 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 14 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 50 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 24 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 22 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 21 | $161.82 | Automatic Execution |
15:48:48 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:48:47 - 18-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 50 | $161.85 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 50 | $161.85 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:48:46 - 18-Sep-26 |
| Buy* | 1 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 50 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 63 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 150 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 63 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 63 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Unknown* | 50 | $161.845 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Unknown* | 100 | $161.845 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Unknown* | 200 | $161.845 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Unknown* | 150 | $161.845 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 54 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 48 | $161.85 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 3 | $161.84 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 3 | $161.83 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Buy* | 97 | $161.83 | Automatic Execution |
15:48:45 - 18-Sep-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
15:48:43 - 18-Sep-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 91 | $161.79 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Sell* | 20 | $161.77 | Automatic Execution |
15:48:42 - 18-Sep-26 |
| Buy* | 25 | $161.81 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 11 | $161.81 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 100 | $161.79 | Automatic Execution |
15:48:40 - 18-Sep-26 |
| Buy* | 68 | $161.79 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $161.79 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 32 | $161.78 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 63 | $161.78 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 3 | $161.78 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $161.78 | Automatic Execution |
15:48:39 - 18-Sep-26 |
| Buy* | 1 | $161.775 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 6 | $161.775 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Buy* | 6 | $161.78 | Automatic Execution |
15:48:37 - 18-Sep-26 |
| Unknown* | 47 | $161.775 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 35 | $161.78 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Buy* | 19 | $161.78 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 40 | $161.77 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 25 | $161.77 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:48:33 - 18-Sep-26 |
| Sell* | 31 | $161.79 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 31 | $161.79 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 100 | $161.795 | Automatic Execution |
15:48:32 - 18-Sep-26 |
| Sell* | 25 | $161.76 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 40 | $161.76 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 60 | $161.76 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 150 | $161.77 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 50 | $161.76 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 150 | $161.78 | Automatic Execution |
15:48:31 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 50 | $161.78 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 50 | $161.78 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Unknown* | 100 | $161.81 | Automatic Execution |
15:48:30 - 18-Sep-26 |
| Sell* | 17 | $161.80 | Automatic Execution |
15:48:29 - 18-Sep-26 |
| Sell* | 150 | $161.76 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 150 | $161.76 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 37 | $161.76 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Sell* | 200 | $161.74 | Automatic Execution |
15:48:27 - 18-Sep-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 19 | $161.73 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Unknown* | 100 | $161.74 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Buy* | 100 | $161.75 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Unknown* | 21 | $161.74 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 20 | $161.73 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 20 | $161.74 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
15:48:26 - 18-Sep-26 |
| Sell* | 150 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 150 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 150 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 300 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 94 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 50 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Buy* | 6 | $161.79 | Automatic Execution |
15:48:24 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 300 | $161.74 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 1 | $161.74 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 93 | $161.76 | Automatic Execution |
15:48:23 - 18-Sep-26 |
| Sell* | 7 | $161.76 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 143 | $161.76 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 50 | $161.76 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 50 | $161.76 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 100 | $161.76 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Sell* | 200 | $161.77 | Automatic Execution |
15:48:22 - 18-Sep-26 |
| Unknown* | 100 | $161.78 | Automatic Execution |
15:48:20 - 18-Sep-26 |
| Sell* | 150 | $161.755 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 200 | $161.755 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Unknown* | 150 | $161.755 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Unknown* | 150 | $161.755 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 60 | $161.74 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 9 | $161.74 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 7 | $161.74 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 35 | $161.76 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 40 | $161.76 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 40 | $161.77 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 20 | $161.79 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 20 | $161.79 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:48:17 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 21 | $161.81 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 21 | $161.81 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 15 | $161.79 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Buy* | 15 | $161.79 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 12 | $161.80 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 10 | $161.80 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 21 | $161.80 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 21 | $161.80 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 21 | $161.80 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Sell* | 21 | $161.80 | Automatic Execution |
15:48:16 - 18-Sep-26 |
| Unknown* | 7 | $161.84 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 150 | $161.83 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 150 | $161.83 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Buy* | 200 | $161.825 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 20 | $161.86 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:48:14 - 18-Sep-26 |
| Unknown* | 100 | $161.89 | Automatic Execution |
15:48:12 - 18-Sep-26 |
| Buy* | 17 | $161.88 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 7 | $161.88 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 13 | $161.88 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 64 | $161.88 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 36 | $161.88 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 30 | $161.87 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 6 | $161.86 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $161.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 100 | $161.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 200 | $161.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 150 | $161.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Sell* | 150 | $161.875 | Automatic Execution |
15:48:11 - 18-Sep-26 |
| Buy* | 6 | $161.88 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 7 | $161.88 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 10 | $161.88 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Buy* | 53 | $161.87 | Automatic Execution |
15:48:09 - 18-Sep-26 |
| Unknown* | 6 | $161.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 22 | $161.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 5 | $161.86 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $161.86 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Sell* | 30 | $161.85 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 53 | $161.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 47 | $161.84 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 30 | $161.83 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 6 | $161.83 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 94 | $161.83 | Automatic Execution |
15:48:04 - 18-Sep-26 |
| Buy* | 100 | $161.81 | Automatic Execution |
15:48:02 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 40 | $161.805 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 30 | $161.805 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 30 | $161.79 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 200 | $161.78 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 25 | $161.82 | Automatic Execution |
15:48:00 - 18-Sep-26 |
| Sell* | 20 | $161.83 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:47:59 - 18-Sep-26 |
| Sell* | 40 | $161.85 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 8 | $161.86 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 8 | $161.86 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Sell* | 25 | $161.85 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 7 | $161.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 1 | $161.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 2 | $161.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 6 | $161.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 21 | $161.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 63 | $161.84 | Automatic Execution |
15:47:58 - 18-Sep-26 |
| Buy* | 100 | $161.805 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 19 | $161.81 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 20 | $161.80 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 25 | $161.80 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 19 | $161.81 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 12 | $161.81 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 88 | $161.81 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 12 | $161.81 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 21 | $161.82 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Buy* | 22 | $161.82 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 25 | $161.80 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 25 | $161.81 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 30 | $161.82 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:47:57 - 18-Sep-26 |
| Sell* | 50 | $161.855 | Automatic Execution |
15:47:55 - 18-Sep-26 |
| Sell* | 100 | $161.855 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 150 | $161.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 150 | $161.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 200 | $161.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 150 | $161.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Unknown* | 59 | $161.82 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 40 | $161.81 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 25 | $161.81 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 14 | $161.82 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 127 | $161.83 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 73 | $161.83 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 6 | $161.83 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.83 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Sell* | 100 | $161.85 | Automatic Execution |
15:47:54 - 18-Sep-26 |
| Buy* | 100 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 30 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 30 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 6 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 30 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 20 | $161.85 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 400 | $161.86 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 6 | $161.87 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:47:53 - 18-Sep-26 |
| Sell* | 6 | $161.87 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 7 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 63 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 30 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 150 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 150 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 150 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 300 | $161.885 | Automatic Execution |
15:47:52 - 18-Sep-26 |
| Sell* | 299 | $161.885 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 300 | $161.88 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 6 | $161.89 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 70 | $161.90 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:51 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 20 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 150 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 150 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 200 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Buy* | 30 | $161.90 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 3 | $161.89 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 55 | $161.87 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 40 | $161.87 | Automatic Execution |
15:47:50 - 18-Sep-26 |
| Sell* | 3 | $161.87 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 2 | $161.87 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 100 | $161.86 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 89 | $161.835 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 21 | $161.84 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 79 | $161.84 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $161.83 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Buy* | 100 | $161.84 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Unknown* | 100 | $161.82 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 11 | $161.815 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 300 | $161.81 | Automatic Execution |
15:47:49 - 18-Sep-26 |
| Sell* | 10 | $161.805 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 300 | $161.81 | Automatic Execution |
15:47:45 - 18-Sep-26 |
| Sell* | 17 | $161.79 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 18 | $161.79 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 120 | $161.795 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 7 | $161.795 | Automatic Execution |
15:47:43 - 18-Sep-26 |
| Sell* | 63 | $161.805 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Unknown* | 63 | $161.81 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 50 | $161.79 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:47:41 - 18-Sep-26 |
| Buy* | 1 | $161.81 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 5 | $161.81 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 1 | $161.80 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Buy* | 100 | $161.80 | Automatic Execution |
15:47:40 - 18-Sep-26 |
| Sell* | 200 | $161.745 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 200 | $161.745 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 150 | $161.745 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 150 | $161.745 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 63 | $161.745 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 14 | $161.73 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 13 | $161.73 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 14 | $161.73 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 13 | $161.73 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 199 | $161.72 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 150 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 21 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 1 | $161.72 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 300 | $161.72 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 17 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 18 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 100 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 57 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 150 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 150 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 300 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 150 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 150 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 2 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Buy* | 20 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 14 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 20 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 7 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Unknown* | 7 | $161.77 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 63 | $161.77 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 100 | $161.74 | Automatic Execution |
15:47:37 - 18-Sep-26 |
| Sell* | 30 | $161.76 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Unknown* | 100 | $161.765 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 20 | $161.76 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 25 | $161.76 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 25 | $161.77 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 25 | $161.78 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 200 | $161.765 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 150 | $161.765 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 150 | $161.765 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 200 | $161.765 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Sell* | 150 | $161.765 | Automatic Execution |
15:47:36 - 18-Sep-26 |
| Unknown* | 30 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 30 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Unknown* | 30 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 200 | $161.77 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 146 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 146 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 54 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 54 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 81 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 19 | $161.76 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 4 | $161.75 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 4 | $161.74 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Buy* | 29 | $161.75 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 40 | $161.74 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 60 | $161.74 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 20 | $161.74 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 100 | $161.755 | Automatic Execution |
15:47:35 - 18-Sep-26 |
| Sell* | 25 | $161.76 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 60 | $161.79 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 40 | $161.79 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Buy* | 25 | $161.82 | Automatic Execution |
15:47:34 - 18-Sep-26 |
| Sell* | 36 | $161.80 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 4 | $161.80 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 36 | $161.80 | Automatic Execution |
15:47:32 - 18-Sep-26 |
| Sell* | 40 | $161.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 16 | $161.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 17 | $161.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 6 | $161.82 | Automatic Execution |
15:47:31 - 18-Sep-26 |
| Sell* | 200 | $161.795 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 150 | $161.795 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 1 | $161.79 | Automatic Execution |
15:47:27 - 18-Sep-26 |
| Sell* | 40 | $161.80 | Automatic Execution |
15:47:24 - 18-Sep-26 |
| Buy* | 70 | $161.81 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 30 | $161.81 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 63 | $161.81 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 14 | $161.80 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 64 | $161.81 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 13 | $161.80 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Buy* | 51 | $161.80 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 25 | $161.79 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 75 | $161.79 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 200 | $161.795 | Automatic Execution |
15:47:19 - 18-Sep-26 |
| Sell* | 30 | $161.76 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
15:47:17 - 18-Sep-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 25 | $161.77 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 25 | $161.78 | Automatic Execution |
15:47:12 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:47:10 - 18-Sep-26 |
| Buy* | 200 | $161.76 | Automatic Execution |
15:47:08 - 18-Sep-26 |
| Sell* | 30 | $161.73 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.75 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.75 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 15 | $161.75 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Buy* | 100 | $161.78 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 200 | $161.77 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 6 | $161.77 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 94 | $161.77 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.785 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 200 | $161.79 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:47:07 - 18-Sep-26 |
| Unknown* | 100 | $161.805 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 24 | $161.80 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Buy* | 10 | $161.80 | Automatic Execution |
15:47:06 - 18-Sep-26 |
| Sell* | 100 | $161.77 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 200 | $161.77 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Buy* | 100 | $161.795 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 300 | $161.79 | Automatic Execution |
15:47:05 - 18-Sep-26 |
| Sell* | 11 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 11 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Unknown* | 1 | $161.81 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 92 | $161.79 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 41 | $161.79 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 27 | $161.79 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 20 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 75 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 25 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 30 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 25 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 30 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 246 | $161.80 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:04 - 18-Sep-26 |
| Buy* | 100 | $161.82 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 100 | $161.79 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 154 | $161.79 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 50 | $161.79 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 150 | $161.80 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 50 | $161.79 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Unknown* | 150 | $161.805 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 100 | $161.78 | Automatic Execution |
15:47:03 - 18-Sep-26 |
| Sell* | 100 | $161.805 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 20 | $161.80 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $161.80 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $161.80 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 10 | $161.80 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 65 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 104 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 124 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 4 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 20 | $161.81 | Automatic Execution |
15:47:02 - 18-Sep-26 |
| Sell* | 1 | $161.81 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 11 | $161.81 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 30 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 70 | $161.81 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 30 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 30 | $161.83 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 22 | $161.83 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 20 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 30 | $161.84 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 30 | $161.84 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 30 | $161.84 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 25 | $161.81 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.81 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 90 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 900 | $161.82 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.84 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Buy* | 70 | $161.87 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Sell* | 100 | $161.85 | Automatic Execution |
15:47:01 - 18-Sep-26 |
| Unknown* | 30 | $161.87 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 33 | $161.89 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 14 | $161.89 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Sell* | 97 | $161.90 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 163 | $161.90 | Automatic Execution |
15:47:00 - 18-Sep-26 |
| Buy* | 37 | $161.90 | Automatic Execution |
15:46:59 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Buy* | 149 | $161.90 | Automatic Execution |
15:46:53 - 18-Sep-26 |
| Unknown* | 10 | $161.88 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 20 | $161.88 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 30 | $161.89 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 51 | $161.90 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.89 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 65 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 35 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 65 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 35 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Unknown* | 100 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 75 | $161.92 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 100 | $161.92 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 65 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 25 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 37 | $161.94 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Buy* | 63 | $161.94 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 55 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 20 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 25 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 300 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 20 | $161.96 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 20 | $161.97 | Automatic Execution |
15:46:52 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 63 | $162.01 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 150 | $161.99 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 30 | $161.98 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 30 | $161.98 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Buy* | 40 | $161.96 | Automatic Execution |
15:46:47 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:46:42 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 5 | $162.01 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Buy* | 3 | $162.015 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 13 | $162.01 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 14 | $162.01 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:46:40 - 18-Sep-26 |
| Sell* | 50 | $161.99 | Automatic Execution |
15:46:39 - 18-Sep-26 |
| Buy* | 60 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $161.92 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 60 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 148 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 52 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 40 | $161.95 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 150 | $161.955 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 200 | $161.955 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:46:36 - 18-Sep-26 |
| Sell* | 60 | $161.98 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 25 | $161.98 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 11 | $162.00 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
15:46:30 - 18-Sep-26 |
| Sell* | 25 | $161.98 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 40 | $161.96 | Automatic Execution |
15:46:27 - 18-Sep-26 |
| Sell* | 20 | $161.98 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 150 | $162.005 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 150 | $162.005 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 300 | $162.005 | Automatic Execution |
15:46:25 - 18-Sep-26 |
| Sell* | 25 | $162.01 | Automatic Execution |
15:46:24 - 18-Sep-26 |
| Sell* | 100 | $161.985 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 100 | $161.985 | Automatic Execution |
15:46:22 - 18-Sep-26 |
| Sell* | 135 | $161.97 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 135 | $161.97 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Buy* | 56 | $161.97 | Automatic Execution |
15:46:19 - 18-Sep-26 |
| Sell* | 39 | $161.955 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 20 | $161.95 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 200 | $161.965 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 150 | $161.965 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 100 | $161.96 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 50 | $161.96 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Buy* | 10 | $161.95 | Automatic Execution |
15:46:14 - 18-Sep-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
15:46:11 - 18-Sep-26 |
| Buy* | 5 | $161.93 | Automatic Execution |
15:46:10 - 18-Sep-26 |
| Buy* | 30 | $161.93 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Buy* | 30 | $161.92 | Automatic Execution |
15:46:09 - 18-Sep-26 |
| Unknown* | 2 | $161.90 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Buy* | 100 | $161.89 | Automatic Execution |
15:46:08 - 18-Sep-26 |
| Sell* | 100 | $161.87 | Automatic Execution |
15:46:04 - 18-Sep-26 |
| Sell* | 70 | $161.89 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 30 | $161.89 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Sell* | 5 | $161.90 | Automatic Execution |
15:46:03 - 18-Sep-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $161.96 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 7 | $161.98 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 30 | $161.98 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 30 | $161.98 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 200 | $162.005 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 25 | $162.02 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Sell* | 20 | $162.05 | Automatic Execution |
15:46:02 - 18-Sep-26 |
| Buy* | 1 | $162.06 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 3 | $162.06 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 8 | $162.06 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 23 | $162.06 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Buy* | 66 | $162.06 | Automatic Execution |
15:46:01 - 18-Sep-26 |
| Unknown* | 73 | $162.03 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 25 | $162.03 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 60 | $162.03 | Automatic Execution |
15:45:59 - 18-Sep-26 |
| Sell* | 60 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 40 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 1 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 55 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 30 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 25 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 5 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:45:57 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 25 | $162.01 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
15:45:54 - 18-Sep-26 |
| Sell* | 20 | $161.99 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:45:52 - 18-Sep-26 |
| Sell* | 10 | $161.985 | Automatic Execution |
15:45:49 - 18-Sep-26 |
| Sell* | 25 | $161.97 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 200 | $161.98 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 150 | $161.98 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 150 | $161.98 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 150 | $161.98 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 85 | $161.98 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 25 | $161.97 | Automatic Execution |
15:45:47 - 18-Sep-26 |
| Sell* | 150 | $161.985 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 20 | $161.97 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 45 | $161.99 | Automatic Execution |
15:45:46 - 18-Sep-26 |
| Sell* | 62 | $161.99 | Automatic Execution |
15:45:43 - 18-Sep-26 |
| Sell* | 100 | $161.95 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 25 | $161.95 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 48 | $161.97 | Automatic Execution |
15:45:42 - 18-Sep-26 |
| Sell* | 25 | $162.005 | Automatic Execution |
15:45:41 - 18-Sep-26 |
| Sell* | 45 | $162.02 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 15 | $162.01 | Automatic Execution |
15:45:39 - 18-Sep-26 |
| Buy* | 25 | $161.94 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Buy* | 75 | $161.94 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 21 | $161.90 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Unknown* | 1 | $161.91 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $161.92 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $161.91 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 25 | $161.92 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $161.92 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $161.92 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 25 | $161.93 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $161.93 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $161.94 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 40 | $161.95 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 30 | $161.97 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 30 | $161.97 | Automatic Execution |
15:45:37 - 18-Sep-26 |
| Sell* | 15 | $161.98 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 180 | $161.98 | Automatic Execution |
15:45:35 - 18-Sep-26 |
| Sell* | 3 | $161.98 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 150 | $162.015 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 150 | $162.015 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 200 | $162.015 | Automatic Execution |
15:27:28 - 18-Sep-26 |
| Buy* | 2 | $162.015 | Automatic Execution |
15:27:18 - 18-Sep-26 |
| Sell* | 44 | $162.01 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 25 | $162.01 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 31 | $162.01 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 4 | $162.02 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Buy* | 1 | $162.02 | Automatic Execution |
15:27:11 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:27:08 - 18-Sep-26 |
| Sell* | 7 | $162.02 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Buy* | 5 | $162.01 | Automatic Execution |
15:26:53 - 18-Sep-26 |
| Sell* | 48 | $162.00 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 7 | $162.00 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 87 | $162.00 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Sell* | 13 | $162.00 | Automatic Execution |
15:26:48 - 18-Sep-26 |
| Buy* | 58 | $162.01 | Automatic Execution |
15:26:44 - 18-Sep-26 |
| Buy* | 55 | $162.01 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Buy* | 3 | $162.01 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
15:26:40 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 30 | $162.01 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 100 | $162.01 | Automatic Execution |
15:26:39 - 18-Sep-26 |
| Buy* | 9 | $162.00 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 1 | $162.00 | Automatic Execution |
15:26:38 - 18-Sep-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 29 | $161.98 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 11 | $161.98 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
15:26:19 - 18-Sep-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:26:16 - 18-Sep-26 |
| Buy* | 18 | $161.95 | Automatic Execution |
15:26:13 - 18-Sep-26 |
| Buy* | 10 | $161.94 | Automatic Execution |
15:26:12 - 18-Sep-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 100 | $161.95 | Automatic Execution |
15:26:01 - 18-Sep-26 |
| Buy* | 100 | $161.94 | Automatic Execution |
15:25:54 - 18-Sep-26 |
| Buy* | 100 | $161.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 25 | $161.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 10 | $161.93 | Automatic Execution |
15:25:53 - 18-Sep-26 |
| Buy* | 1 | $161.93 | Automatic Execution |
15:25:43 - 18-Sep-26 |
| Sell* | 12 | $161.91 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 11 | $161.92 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Buy* | 1 | $161.92 | Automatic Execution |
15:25:41 - 18-Sep-26 |
| Sell* | 62 | $161.90 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 5 | $161.90 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 13 | $161.90 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.90 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 88 | $161.93 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 12 | $161.93 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 83 | $161.93 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.93 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 30 | $161.95 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.94 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 3 | $162.00 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 5 | $162.01 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:25:40 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:25:39 - 18-Sep-26 |
| Buy* | 150 | $162.02 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Buy* | 200 | $162.02 | Automatic Execution |
15:25:32 - 18-Sep-26 |
| Sell* | 78 | $162.03 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 22 | $162.03 | Automatic Execution |
15:25:26 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:25:18 - 18-Sep-26 |
| Buy* | 6 | $162.06 | Automatic Execution |
15:25:17 - 18-Sep-26 |
| Buy* | 17 | $162.05 | Automatic Execution |
15:25:15 - 18-Sep-26 |
| Buy* | 1 | $162.05 | Automatic Execution |
15:25:11 - 18-Sep-26 |
| Buy* | 3 | $162.04 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 3 | $162.04 | Automatic Execution |
15:25:02 - 18-Sep-26 |
| Buy* | 48 | $162.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 12 | $162.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 40 | $162.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 10 | $162.03 | Automatic Execution |
15:25:00 - 18-Sep-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
15:24:59 - 18-Sep-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
15:24:50 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Sell* | 60 | $161.99 | Automatic Execution |
15:24:47 - 18-Sep-26 |
| Unknown* | 12 | $162.01 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 30 | $162.025 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 30 | $162.025 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 30 | $162.02 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 100 | $162.025 | Automatic Execution |
15:24:40 - 18-Sep-26 |
| Buy* | 36 | $162.025 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 30 | $162.025 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 30 | $162.025 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 24 | $162.02 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 24 | $162.02 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Sell* | 4 | $162.015 | Automatic Execution |
15:24:39 - 18-Sep-26 |
| Buy* | 200 | $162.01 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 158 | $162.01 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Buy* | 20 | $162.01 | Automatic Execution |
15:24:37 - 18-Sep-26 |
| Sell* | 1 | $161.99 | Automatic Execution |
15:24:31 - 18-Sep-26 |
| Buy* | 200 | $162.00 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 27 | $162.00 | Automatic Execution |
15:24:22 - 18-Sep-26 |
| Buy* | 100 | $161.99 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 78 | $161.99 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 22 | $161.99 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 100 | $161.98 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 10 | $161.97 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 5 | $161.97 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 100 | $161.97 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Buy* | 200 | $161.955 | Automatic Execution |
15:24:21 - 18-Sep-26 |
| Sell* | 27 | $161.95 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 63 | $161.95 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 99 | $161.95 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Sell* | 1 | $161.95 | Automatic Execution |
15:24:13 - 18-Sep-26 |
| Buy* | 1 | $161.98 | Automatic Execution |
15:24:09 - 18-Sep-26 |
| Sell* | 37 | $161.98 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 56 | $161.98 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 7 | $161.98 | Automatic Execution |
15:24:06 - 18-Sep-26 |
| Sell* | 56 | $161.99 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Sell* | 14 | $161.99 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Sell* | 30 | $161.99 | Automatic Execution |
15:23:57 - 18-Sep-26 |
| Unknown* | 150 | $162.005 | Automatic Execution |
15:23:53 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:23:52 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:23:48 - 18-Sep-26 |
| Sell* | 200 | $162.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 100 | $162.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 19 | $162.01 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 50 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 50 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 103 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 1 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Sell* | 97 | $162.02 | Automatic Execution |
15:23:47 - 18-Sep-26 |
| Buy* | 1 | $162.01 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 41 | $162.01 | Automatic Execution |
15:23:30 - 18-Sep-26 |
| Buy* | 14 | $161.99 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 12 | $161.99 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 274 | $161.99 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 26 | $161.99 | Automatic Execution |
15:23:27 - 18-Sep-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 10 | $161.98 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Buy* | 4 | $161.98 | Automatic Execution |
15:23:20 - 18-Sep-26 |
| Sell* | 100 | $161.96 | Automatic Execution |
15:23:18 - 18-Sep-26 |
| Sell* | 100 | $161.97 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Sell* | 25 | $161.97 | Automatic Execution |
15:23:16 - 18-Sep-26 |
| Buy* | 190 | $162.00 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Buy* | 2 | $162.00 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Buy* | 98 | $162.00 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:23:13 - 18-Sep-26 |
| Sell* | 10 | $162.01 | Automatic Execution |
15:23:11 - 18-Sep-26 |
| Buy* | 437 | $162.02 | Automatic Execution |
15:23:09 - 18-Sep-26 |
| Buy* | 14 | $162.02 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 100 | $162.00 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Buy* | 14 | $162.00 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
15:23:01 - 18-Sep-26 |
| Sell* | 100 | $161.98 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 100 | $161.99 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 25 | $162.00 | Automatic Execution |
15:22:58 - 18-Sep-26 |
| Sell* | 7 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 4 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Buy* | 3 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 3 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 114 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 10 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 250 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 28 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 3 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 100 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 2 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 1 | $162.00 | Automatic Execution |
15:22:54 - 18-Sep-26 |
| Sell* | 76 | $162.02 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 2 | $162.02 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 5 | $162.02 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 17 | $162.02 | Automatic Execution |
15:22:53 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Buy* | 100 | $162.035 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 100 | $162.02 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 1 | $162.035 | Automatic Execution |
15:22:52 - 18-Sep-26 |
| Sell* | 42 | $162.04 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 100 | $162.04 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 6 | $162.04 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 70 | $162.06 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 30 | $162.06 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 70 | $162.06 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 30 | $162.06 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 200 | $162.07 | Automatic Execution |
15:22:49 - 18-Sep-26 |
| Sell* | 200 | $162.07 | Automatic Execution |
15:22:45 - 18-Sep-26 |
| Sell* | 178 | $162.08 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 22 | $162.08 | Automatic Execution |
15:22:42 - 18-Sep-26 |
| Sell* | 200 | $162.10 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 41 | $162.10 | Automatic Execution |
15:22:39 - 18-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:22:36 - 18-Sep-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 30 | $162.14 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Buy* | 100 | $162.14 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:22:31 - 18-Sep-26 |
| Unknown* | 70 | $162.13 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Unknown* | 30 | $162.13 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Unknown* | 4 | $162.12 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Unknown* | 14 | $162.12 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 30 | $162.10 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 11 | $162.11 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 16 | $162.11 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Sell* | 30 | $162.10 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 14 | $162.11 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 25 | $162.11 | Automatic Execution |
15:22:24 - 18-Sep-26 |
| Buy* | 1 | $162.09 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 100 | $162.09 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 9 | $162.09 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Buy* | 5 | $162.09 | Automatic Execution |
15:22:22 - 18-Sep-26 |
| Sell* | 30 | $162.07 | Automatic Execution |
15:22:20 - 18-Sep-26 |
| Sell* | 100 | $162.06 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 30 | $162.08 | Automatic Execution |
15:22:19 - 18-Sep-26 |
| Sell* | 10 | $162.09 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:22:17 - 18-Sep-26 |
| Sell* | 68 | $162.13 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 32 | $162.13 | Automatic Execution |
15:22:14 - 18-Sep-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 34 | $162.15 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 16 | $162.15 | Automatic Execution |
15:22:12 - 18-Sep-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:21:59 - 18-Sep-26 |
| Unknown* | 1 | $162.18 | Automatic Execution |
15:21:58 - 18-Sep-26 |
| Sell* | 96 | $162.18 | Automatic Execution |
15:21:56 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Sell* | 85 | $162.21 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 163 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 2 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 30 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 63 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 44 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 22 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 5 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 30 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 6 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 11 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 3 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:21:50 - 18-Sep-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 50 | $162.22 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 50 | $162.22 | Automatic Execution |
15:21:48 - 18-Sep-26 |
| Buy* | 14 | $162.21 | Automatic Execution |
15:21:38 - 18-Sep-26 |
| Sell* | 50 | $162.19 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
15:21:34 - 18-Sep-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:21:33 - 18-Sep-26 |
| Sell* | 100 | $162.24 | Automatic Execution |
15:21:32 - 18-Sep-26 |
| Sell* | 100 | $162.26 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 14 | $162.26 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 100 | $162.25 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 10 | $162.24 | Automatic Execution |
15:21:28 - 18-Sep-26 |
| Buy* | 1 | $162.24 | Automatic Execution |
15:21:27 - 18-Sep-26 |
| Sell* | 3 | $162.24 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 100 | $162.25 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Unknown* | 30 | $162.26 | Automatic Execution |
15:21:26 - 18-Sep-26 |
| Sell* | 100 | $162.27 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Sell* | 6 | $162.27 | Automatic Execution |
15:21:25 - 18-Sep-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 75 | $162.29 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Buy* | 200 | $162.285 | Automatic Execution |
15:21:22 - 18-Sep-26 |
| Sell* | 157 | $162.29 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 200 | $162.29 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 50 | $162.30 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 29 | $162.30 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 30 | $162.30 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 19 | $162.30 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 22 | $162.30 | Automatic Execution |
15:21:16 - 18-Sep-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Sell* | 100 | $162.31 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 2 | $162.32 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Unknown* | 1 | $162.32 | Automatic Execution |
15:21:14 - 18-Sep-26 |
| Buy* | 7 | $162.33 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 8 | $162.33 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 3 | $162.33 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 3 | $162.33 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 4 | $162.31 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 1 | $162.31 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Buy* | 9 | $162.31 | Automatic Execution |
15:21:07 - 18-Sep-26 |
| Sell* | 14 | $162.33 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 1 | $162.32 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 9 | $162.32 | Automatic Execution |
15:21:00 - 18-Sep-26 |
| Buy* | 5 | $162.32 | Automatic Execution |
15:20:58 - 18-Sep-26 |
| Buy* | 2 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 7 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 1 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 13 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 48 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 30 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Buy* | 22 | $162.30 | Automatic Execution |
15:20:57 - 18-Sep-26 |
| Sell* | 68 | $162.29 | Automatic Execution |
15:20:48 - 18-Sep-26 |
| Buy* | 10 | $162.29 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 232 | $162.27 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 28 | $162.27 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 34 | $162.27 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 300 | $162.28 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 27 | $162.28 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Buy* | 14 | $162.28 | Automatic Execution |
15:20:45 - 18-Sep-26 |
| Sell* | 140 | $162.29 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 200 | $162.29 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 88 | $162.31 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Sell* | 100 | $162.32 | Automatic Execution |
15:20:38 - 18-Sep-26 |
| Buy* | 10 | $162.33 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 30 | $162.33 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 30 | $162.33 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 30 | $162.33 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 14 | $162.33 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 5 | $162.33 | Automatic Execution |
15:20:37 - 18-Sep-26 |
| Buy* | 32 | $162.32 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 14 | $162.32 | Automatic Execution |
15:20:32 - 18-Sep-26 |
| Buy* | 14 | $162.30 | Automatic Execution |
15:20:31 - 18-Sep-26 |
| Buy* | 10 | $162.29 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 100 | $162.29 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 14 | $162.29 | Automatic Execution |
15:20:26 - 18-Sep-26 |
| Buy* | 5 | $162.28 | Automatic Execution |
15:20:23 - 18-Sep-26 |
| Buy* | 14 | $162.26 | Automatic Execution |
15:20:20 - 18-Sep-26 |
| Buy* | 10 | $162.24 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 20 | $162.24 | Automatic Execution |
15:20:16 - 18-Sep-26 |
| Buy* | 69 | $162.23 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 31 | $162.23 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 8 | $162.23 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Buy* | 4 | $162.23 | Automatic Execution |
15:20:07 - 18-Sep-26 |
| Sell* | 91 | $162.22 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Buy* | 1 | $162.22 | Automatic Execution |
15:20:04 - 18-Sep-26 |
| Sell* | 36 | $162.20 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 34 | $162.21 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:19:59 - 18-Sep-26 |
| Sell* | 100 | $162.225 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 100 | $162.225 | Automatic Execution |
15:19:50 - 18-Sep-26 |
| Sell* | 30 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 30 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 30 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 30 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 20 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 98 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 100 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 67 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 22 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 2 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 10 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Buy* | 11 | $162.22 | Automatic Execution |
15:19:40 - 18-Sep-26 |
| Sell* | 37 | $162.20 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 63 | $162.20 | Automatic Execution |
15:19:39 - 18-Sep-26 |
| Sell* | 2 | $162.19 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 3 | $162.19 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 68 | $162.19 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 3 | $162.19 | Automatic Execution |
15:19:32 - 18-Sep-26 |
| Sell* | 200 | $162.21 | Automatic Execution |
15:19:29 - 18-Sep-26 |
| Sell* | 1 | $162.225 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 100 | $162.225 | Automatic Execution |
15:19:27 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:19:24 - 18-Sep-26 |
| Buy* | 100 | $162.23 | Automatic Execution |
15:19:22 - 18-Sep-26 |
| Buy* | 5 | $162.20 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 75 | $162.19 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Buy* | 1 | $162.19 | Automatic Execution |
15:19:20 - 18-Sep-26 |
| Unknown* | 100 | $162.175 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 5 | $162.17 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Buy* | 100 | $162.15 | Automatic Execution |
15:19:16 - 18-Sep-26 |
| Sell* | 50 | $162.13 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 150 | $162.135 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 50 | $162.135 | Automatic Execution |
15:19:15 - 18-Sep-26 |
| Sell* | 30 | $162.135 | Automatic Execution |
15:19:13 - 18-Sep-26 |
| Unknown* | 20 | $162.135 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Unknown* | 30 | $162.135 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Unknown* | 50 | $162.135 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Unknown* | 100 | $162.135 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 70 | $162.13 | Automatic Execution |
15:19:12 - 18-Sep-26 |
| Sell* | 30 | $162.13 | Automatic Execution |
15:19:11 - 18-Sep-26 |
| Buy* | 35 | $162.15 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Buy* | 5 | $162.15 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Buy* | 40 | $162.15 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Buy* | 100 | $162.13 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Buy* | 10 | $162.13 | Automatic Execution |
15:19:05 - 18-Sep-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Sell* | 1 | $162.11 | Automatic Execution |
15:19:01 - 18-Sep-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:18:53 - 18-Sep-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:18:45 - 18-Sep-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:18:41 - 18-Sep-26 |
| Buy* | 100 | $162.12 | Automatic Execution |
15:18:40 - 18-Sep-26 |
| Buy* | 50 | $162.115 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Sell* | 200 | $162.12 | Automatic Execution |
15:18:33 - 18-Sep-26 |
| Unknown* | 2 | $162.135 | Automatic Execution |
15:18:25 - 18-Sep-26 |
| Buy* | 5 | $162.13 | Automatic Execution |
15:18:18 - 18-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:18:16 - 18-Sep-26 |
| Buy* | 11 | $162.11 | Automatic Execution |
15:18:10 - 18-Sep-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 11 | $162.10 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 43 | $162.10 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Buy* | 57 | $162.10 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 185 | $162.085 | Automatic Execution |
15:18:08 - 18-Sep-26 |
| Sell* | 62 | $162.09 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 23 | $162.09 | Automatic Execution |
15:18:05 - 18-Sep-26 |
| Sell* | 3 | $162.09 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 50 | $162.09 | Automatic Execution |
15:17:51 - 18-Sep-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 42 | $162.11 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Buy* | 52 | $162.11 | Automatic Execution |
15:17:41 - 18-Sep-26 |
| Sell* | 30 | $162.10 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:17:37 - 18-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 17 | $162.11 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 19 | $162.105 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 1 | $162.11 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 1 | $162.12 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Buy* | 29 | $162.12 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:17:31 - 18-Sep-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:17:29 - 18-Sep-26 |
| Buy* | 100 | $162.10 | Automatic Execution |
15:17:28 - 18-Sep-26 |
| Sell* | 100 | $162.09 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:17:27 - 18-Sep-26 |
| Sell* | 20 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.12 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Buy* | 24 | $162.12 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 1 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 5 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.10 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 100 | $162.11 | Automatic Execution |
15:17:23 - 18-Sep-26 |
| Sell* | 9 | $162.12 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 1 | $162.12 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 4 | $162.12 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 35 | $162.12 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 10 | $162.13 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 90 | $162.13 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $162.13 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 18 | $162.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $162.15 | Automatic Execution |
15:17:22 - 18-Sep-26 |
| Sell* | 100 | $162.16 | Automatic Execution |
15:17:19 - 18-Sep-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 30 | $162.20 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Automatic Execution |
15:17:18 - 18-Sep-26 |
| Buy* | 12 | $162.19 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 10 | $162.19 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 5 | $162.18 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 2 | $162.18 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Buy* | 14 | $162.18 | Automatic Execution |
15:17:11 - 18-Sep-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 20 | $162.18 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 5 | $162.18 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 5 | $162.18 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Sell* | 5 | $162.18 | Automatic Execution |
15:17:09 - 18-Sep-26 |
| Buy* | 11 | $162.19 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 5 | $162.19 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 11 | $162.19 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Buy* | 9 | $162.19 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 100 | $162.18 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 16 | $162.18 | Automatic Execution |
15:17:08 - 18-Sep-26 |
| Sell* | 12 | $162.18 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 100 | $162.19 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 700 | $162.19 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 100 | $162.20 | Automatic Execution |
15:17:02 - 18-Sep-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Sell* | 100 | $162.22 | Automatic Execution |
15:16:55 - 18-Sep-26 |
| Buy* | 17 | $162.23 | Automatic Execution |
15:16:54 - 18-Sep-26 |
| Sell* | 60 | $162.23 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Sell* | 100 | $162.23 | Automatic Execution |
15:16:41 - 18-Sep-26 |
| Buy* | 5 | $162.25 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Buy* | 13 | $162.24 | Automatic Execution |
15:16:37 - 18-Sep-26 |
| Sell* | 61 | $162.25 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 8 | $162.25 | Automatic Execution |
15:16:26 - 18-Sep-26 |
| Sell* | 1 | $162.21 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 15 | $162.23 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 15 | $162.22 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Sell* | 30 | $162.22 | Automatic Execution |
15:16:22 - 18-Sep-26 |
| Buy* | 18 | $162.25 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 4 | $162.25 | Automatic Execution |
15:16:21 - 18-Sep-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:16:17 - 18-Sep-26 |
| Sell* | 95 | $162.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $162.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 5 | $162.29 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 5 | $162.30 | Automatic Execution |
15:16:13 - 18-Sep-26 |
| Sell* | 100 | $162.30 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Sell* | 100 | $162.315 | Automatic Execution |
15:15:52 - 18-Sep-26 |
| Buy* | 2 | $162.31 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 20 | $162.30 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 10 | $162.30 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 180 | $162.30 | Automatic Execution |
15:15:51 - 18-Sep-26 |
| Buy* | 30 | $162.30 | Automatic Execution |
15:15:38 - 18-Sep-26 |
| Buy* | 100 | $162.28 | Automatic Execution |
15:15:36 - 18-Sep-26 |
| Sell* | 100 | $162.33 | Automatic Execution |
15:15:29 - 18-Sep-26 |
| Sell* | 49 | $162.55 | Automatic Execution |
14:58:25 - 18-Sep-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
14:58:25 - 18-Sep-26 |
| Sell* | 22 | $162.55 | Automatic Execution |
14:58:25 - 18-Sep-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 44 | $162.56 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 50 | $162.56 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 17 | $162.56 | Automatic Execution |
14:58:12 - 18-Sep-26 |
| Sell* | 10 | $162.59 | Automatic Execution |
14:58:02 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 15 | $162.59 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
14:57:46 - 18-Sep-26 |
| Buy* | 2 | $162.58 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
14:57:43 - 18-Sep-26 |
| Sell* | 20 | $162.59 | Automatic Execution |
14:57:17 - 18-Sep-26 |
| Sell* | 50 | $162.61 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Sell* | 5 | $162.61 | Automatic Execution |
14:57:03 - 18-Sep-26 |
| Buy* | 2 | $162.63 | Automatic Execution |
14:56:57 - 18-Sep-26 |
| Unknown* | 50 | $162.62 | Automatic Execution |
14:56:55 - 18-Sep-26 |
| Buy* | 25 | $162.63 | Automatic Execution |
14:56:32 - 18-Sep-26 |
| Buy* | 18 | $162.63 | Automatic Execution |
14:56:00 - 18-Sep-26 |
| Buy* | 14 | $162.61 | Automatic Execution |
14:55:47 - 18-Sep-26 |
| Buy* | 5 | $162.62 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Buy* | 54 | $162.62 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Buy* | 5 | $162.62 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Unknown* | 100 | $162.62 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 50 | $162.59 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Sell* | 150 | $162.60 | Automatic Execution |
14:55:39 - 18-Sep-26 |
| Buy* | 9 | $162.62 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 100 | $162.62 | Automatic Execution |
14:55:31 - 18-Sep-26 |
| Buy* | 1 | $162.68 | Automatic Execution |
14:54:53 - 18-Sep-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
14:54:30 - 18-Sep-26 |
| Unknown* | 157 | $162.675 | Automatic Execution |
14:54:28 - 18-Sep-26 |
| Buy* | 21 | $162.68 | Automatic Execution |
14:54:26 - 18-Sep-26 |
| Sell* | 20 | $162.67 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 20 | $162.67 | Automatic Execution |
14:54:16 - 18-Sep-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 11 | $162.69 | Automatic Execution |
14:54:06 - 18-Sep-26 |
| Buy* | 25 | $162.67 | Automatic Execution |
14:53:56 - 18-Sep-26 |
| Buy* | 4 | $162.67 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 92 | $162.68 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 8 | $162.68 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 8 | $162.68 | Automatic Execution |
14:53:51 - 18-Sep-26 |
| Buy* | 4 | $162.68 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 50 | $162.66 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 150 | $162.67 | Automatic Execution |
14:53:49 - 18-Sep-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 9 | $162.69 | Automatic Execution |
14:53:48 - 18-Sep-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
14:53:32 - 18-Sep-26 |
| Buy* | 2 | $162.67 | Automatic Execution |
14:53:28 - 18-Sep-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 100 | $162.66 | Automatic Execution |
14:53:27 - 18-Sep-26 |
| Buy* | 93 | $162.64 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 100 | $162.64 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 30 | $162.64 | Automatic Execution |
14:53:25 - 18-Sep-26 |
| Buy* | 100 | $162.625 | Automatic Execution |
14:53:24 - 18-Sep-26 |
| Sell* | 3 | $162.60 | Automatic Execution |
14:53:21 - 18-Sep-26 |
| Buy* | 6 | $162.63 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 11 | $162.63 | Automatic Execution |
14:53:18 - 18-Sep-26 |
| Buy* | 33 | $162.63 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 29 | $162.63 | Automatic Execution |
14:53:14 - 18-Sep-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
14:53:13 - 18-Sep-26 |
| Buy* | 50 | $162.62 | Automatic Execution |
14:53:06 - 18-Sep-26 |
| Sell* | 63 | $162.62 | Automatic Execution |
14:53:05 - 18-Sep-26 |
| Buy* | 22 | $162.63 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 2 | $162.62 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 24 | $162.62 | Automatic Execution |
14:53:02 - 18-Sep-26 |
| Buy* | 23 | $162.61 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 50 | $162.60 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 22 | $162.60 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
14:53:01 - 18-Sep-26 |
| Buy* | 2 | $162.60 | Automatic Execution |
14:52:39 - 18-Sep-26 |
| Buy* | 11 | $162.59 | Automatic Execution |
14:52:34 - 18-Sep-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
14:52:32 - 18-Sep-26 |
| Buy* | 75 | $162.60 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 75 | $162.60 | Automatic Execution |
14:52:28 - 18-Sep-26 |
| Buy* | 52 | $162.59 | Automatic Execution |
14:52:24 - 18-Sep-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
14:52:24 - 18-Sep-26 |
| Buy* | 48 | $162.59 | Automatic Execution |
14:52:24 - 18-Sep-26 |
| Buy* | 19 | $162.58 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Buy* | 19 | $162.58 | Automatic Execution |
14:52:22 - 18-Sep-26 |
| Sell* | 49 | $162.57 | Automatic Execution |
14:52:20 - 18-Sep-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
14:52:19 - 18-Sep-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
14:52:18 - 18-Sep-26 |
| Buy* | 5 | $162.60 | Automatic Execution |
14:52:18 - 18-Sep-26 |
| Buy* | 5 | $162.60 | Automatic Execution |
14:52:18 - 18-Sep-26 |
| Buy* | 30 | $162.595 | Automatic Execution |
14:52:18 - 18-Sep-26 |
| Buy* | 5 | $162.60 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 15 | $162.60 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 20 | $162.60 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Sell* | 11 | $162.59 | Automatic Execution |
14:52:15 - 18-Sep-26 |
| Buy* | 4 | $162.60 | Automatic Execution |
14:52:12 - 18-Sep-26 |
| Sell* | 37 | $162.58 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 63 | $162.58 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 22 | $162.58 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Buy* | 23 | $162.58 | Automatic Execution |
14:52:11 - 18-Sep-26 |
| Sell* | 30 | $162.56 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 30 | $162.56 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Sell* | 1 | $162.57 | Automatic Execution |
14:52:01 - 18-Sep-26 |
| Buy* | 25 | $162.59 | Automatic Execution |
14:51:56 - 18-Sep-26 |
| Buy* | 23 | $162.60 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
14:51:47 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
14:51:45 - 18-Sep-26 |
| Unknown* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Unknown* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 70 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 70 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 70 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 30 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 60 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Unknown* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Unknown* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 12 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 38 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 100 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 56 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Sell* | 5 | $162.59 | Automatic Execution |
14:51:34 - 18-Sep-26 |
| Buy* | 6 | $162.61 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 4 | $162.61 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 13 | $162.61 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
14:51:31 - 18-Sep-26 |
| Buy* | 20 | $162.61 | Automatic Execution |
14:51:20 - 18-Sep-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
14:51:15 - 18-Sep-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
14:51:10 - 18-Sep-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
14:51:04 - 18-Sep-26 |
| Buy* | 30 | $162.58 | Automatic Execution |
14:51:04 - 18-Sep-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 11 | $162.61 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 100 | $162.61 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 749 | $162.60 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 50 | $162.60 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Sell* | 150 | $162.61 | Automatic Execution |
14:50:55 - 18-Sep-26 |
| Buy* | 17 | $162.63 | Automatic Execution |
14:50:53 - 18-Sep-26 |
| Buy* | 50 | $162.64 | Automatic Execution |
14:50:47 - 18-Sep-26 |
| Buy* | 6 | $162.67 | Automatic Execution |
14:50:42 - 18-Sep-26 |
| Buy* | 30 | $162.67 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 19 | $162.67 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 3 | $162.67 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 200 | $162.67 | Automatic Execution |
14:50:40 - 18-Sep-26 |
| Buy* | 45 | $162.67 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 10 | $162.67 | Automatic Execution |
14:50:39 - 18-Sep-26 |
| Buy* | 100 | $162.65 | Automatic Execution |
14:50:21 - 18-Sep-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
14:50:12 - 18-Sep-26 |
| Sell* | 2 | $162.69 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Sell* | 100 | $162.69 | Automatic Execution |
14:50:11 - 18-Sep-26 |
| Unknown* | 30 | $162.70 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 100 | $162.70 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 2 | $162.70 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 30 | $162.70 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Unknown* | 30 | $162.70 | Automatic Execution |
14:50:06 - 18-Sep-26 |
| Buy* | 5 | $162.71 | Automatic Execution |
14:49:47 - 18-Sep-26 |
| Sell* | 5 | $162.71 | Automatic Execution |
14:49:39 - 18-Sep-26 |
| Sell* | 52 | $162.71 | Automatic Execution |
14:49:16 - 18-Sep-26 |
| Sell* | 52 | $162.72 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Sell* | 11 | $162.73 | Automatic Execution |
14:49:13 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
14:49:04 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
14:48:58 - 18-Sep-26 |
| Buy* | 2 | $162.76 | Automatic Execution |
14:48:56 - 18-Sep-26 |
| Sell* | 3 | $162.76 | Automatic Execution |
14:48:49 - 18-Sep-26 |
| Sell* | 4 | $162.76 | Automatic Execution |
14:48:48 - 18-Sep-26 |
| Buy* | 10 | $162.76 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
14:48:38 - 18-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
14:48:37 - 18-Sep-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:48:35 - 18-Sep-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
14:48:26 - 18-Sep-26 |
| Buy* | 5 | $162.75 | Automatic Execution |
14:48:15 - 18-Sep-26 |
| Sell* | 20 | $162.78 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 11 | $162.78 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Sell* | 29 | $162.78 | Automatic Execution |
14:48:13 - 18-Sep-26 |
| Unknown* | 1 | $162.80 | Automatic Execution |
14:48:04 - 18-Sep-26 |
| Buy* | 2 | $162.805 | Automatic Execution |
14:48:02 - 18-Sep-26 |
| Buy* | 12 | $162.83 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Buy* | 43 | $162.83 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Unknown* | 30 | $162.82 | Automatic Execution |
14:47:48 - 18-Sep-26 |
| Unknown* | 5 | $162.82 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Unknown* | 6 | $162.82 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Unknown* | 6 | $162.82 | Automatic Execution |
14:47:40 - 18-Sep-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:47:36 - 18-Sep-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 62 | $162.80 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:47:26 - 18-Sep-26 |
| Buy* | 2 | $162.82 | Automatic Execution |
14:47:21 - 18-Sep-26 |
| Buy* | 5 | $162.81 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
14:47:17 - 18-Sep-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 100 | $162.80 | Automatic Execution |
14:47:10 - 18-Sep-26 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:46:52 - 18-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
14:46:49 - 18-Sep-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 31 | $162.82 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 11 | $162.82 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 6 | $162.82 | Automatic Execution |
14:46:46 - 18-Sep-26 |
| Buy* | 100 | $162.80 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 12 | $162.80 | Automatic Execution |
14:46:39 - 18-Sep-26 |
| Buy* | 11 | $162.79 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $162.78 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Sell* | 2 | $162.78 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 13 | $162.785 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 13 | $162.78 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 13 | $162.785 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 13 | $162.78 | Automatic Execution |
14:46:34 - 18-Sep-26 |
| Buy* | 3 | $162.77 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 4 | $162.77 | Automatic Execution |
14:46:31 - 18-Sep-26 |
| Buy* | 50 | $162.755 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Buy* | 27 | $162.74 | Automatic Execution |
14:46:29 - 18-Sep-26 |
| Sell* | 2 | $162.74 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 15 | $162.75 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 99 | $162.75 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 9 | $162.74 | Automatic Execution |
14:46:28 - 18-Sep-26 |
| Buy* | 7 | $162.74 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
14:46:18 - 18-Sep-26 |
| Sell* | 13 | $162.72 | Automatic Execution |
14:46:06 - 18-Sep-26 |
| Sell* | 20 | $162.705 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 22 | $162.70 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 100 | $162.69 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 5 | $162.69 | Automatic Execution |
14:46:03 - 18-Sep-26 |
| Buy* | 70 | $162.68 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Buy* | 30 | $162.68 | Automatic Execution |
14:45:51 - 18-Sep-26 |
| Unknown* | 11 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 11 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 11 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 11 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 11 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 11 | $162.67 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 13 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 13 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 13 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Sell* | 17 | $162.66 | Automatic Execution |
14:45:49 - 18-Sep-26 |
| Buy* | 100 | $162.67 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Buy* | 100 | $162.66 | Automatic Execution |
14:45:47 - 18-Sep-26 |
| Unknown* | 100 | $162.64 | Automatic Execution |
14:45:38 - 18-Sep-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
14:45:37 - 18-Sep-26 |
| Sell* | 95 | $162.66 | Automatic Execution |
14:45:35 - 18-Sep-26 |
| Sell* | 20 | $162.67 | Automatic Execution |
14:45:31 - 18-Sep-26 |
| Buy* | 13 | $162.94 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:29:57 - 18-Sep-26 |
| Buy* | 4 | $162.93 | Automatic Execution |
14:29:40 - 18-Sep-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
14:29:11 - 18-Sep-26 |
| Buy* | 1 | $162.905 | Automatic Execution |
14:29:07 - 18-Sep-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 159 | $162.90 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 114 | $162.90 | Automatic Execution |
14:29:03 - 18-Sep-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:28:36 - 18-Sep-26 |
| Sell* | 40 | $162.91 | Automatic Execution |
14:28:32 - 18-Sep-26 |
| Sell* | 36 | $162.92 | Automatic Execution |
14:28:30 - 18-Sep-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
14:28:29 - 18-Sep-26 |
| Buy* | 4 | $162.95 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 8 | $162.95 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 5 | $162.95 | Automatic Execution |
14:28:19 - 18-Sep-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 12 | $162.94 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 2 | $162.94 | Automatic Execution |
14:28:13 - 18-Sep-26 |
| Buy* | 3 | $162.93 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:28:12 - 18-Sep-26 |
| Buy* | 15 | $162.92 | Automatic Execution |
14:28:07 - 18-Sep-26 |
| Buy* | 17 | $162.91 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Buy* | 11 | $162.90 | Automatic Execution |
14:28:04 - 18-Sep-26 |
| Sell* | 37 | $162.88 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 15 | $162.88 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 63 | $162.88 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
14:28:03 - 18-Sep-26 |
| Buy* | 2 | $162.87 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Buy* | 15 | $162.87 | Automatic Execution |
14:27:43 - 18-Sep-26 |
| Buy* | 11 | $162.86 | Automatic Execution |
14:26:59 - 18-Sep-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
14:26:52 - 18-Sep-26 |
| Buy* | 26 | $162.84 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 74 | $162.84 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 12 | $162.84 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 19 | $162.84 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 81 | $162.84 | Automatic Execution |
14:26:37 - 18-Sep-26 |
| Buy* | 5 | $162.83 | Automatic Execution |
14:26:35 - 18-Sep-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:26:26 - 18-Sep-26 |
| Sell* | 100 | $162.82 | Automatic Execution |
14:26:22 - 18-Sep-26 |
| Sell* | 8 | $162.83 | Automatic Execution |
14:26:17 - 18-Sep-26 |
| Unknown* | 2 | $162.84 | Automatic Execution |
14:25:58 - 18-Sep-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:25:43 - 18-Sep-26 |
| Buy* | 69 | $162.865 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Buy* | 5 | $162.865 | Automatic Execution |
14:25:30 - 18-Sep-26 |
| Buy* | 2 | $162.865 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 30 | $162.865 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 63 | $162.865 | Automatic Execution |
14:25:29 - 18-Sep-26 |
| Buy* | 63 | $162.86 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 37 | $162.86 | Automatic Execution |
14:25:22 - 18-Sep-26 |
| Buy* | 47 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 2 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 18 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 82 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 18 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 100 | $162.85 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 10 | $162.84 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Buy* | 11 | $162.84 | Automatic Execution |
14:25:21 - 18-Sep-26 |
| Unknown* | 100 | $162.84 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 29 | $162.84 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 19 | $162.84 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:25:01 - 18-Sep-26 |
| Sell* | 1 | $162.82 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Sell* | 17 | $162.82 | Automatic Execution |
14:24:26 - 18-Sep-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
14:24:18 - 18-Sep-26 |
| Unknown* | 30 | $162.84 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Unknown* | 30 | $162.84 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Unknown* | 30 | $162.84 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Unknown* | 100 | $162.84 | Automatic Execution |
14:24:13 - 18-Sep-26 |
| Buy* | 2 | $162.84 | Automatic Execution |
14:24:02 - 18-Sep-26 |
| Buy* | 37 | $162.84 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Buy* | 63 | $162.84 | Automatic Execution |
14:23:55 - 18-Sep-26 |
| Sell* | 100 | $162.83 | Automatic Execution |
14:23:46 - 18-Sep-26 |
| Buy* | 1 | $162.85 | Automatic Execution |
14:23:33 - 18-Sep-26 |
| Sell* | 1 | $162.845 | Automatic Execution |
14:23:19 - 18-Sep-26 |
| Sell* | 13 | $162.85 | Automatic Execution |
14:23:16 - 18-Sep-26 |
| Sell* | 100 | $162.87 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 16 | $162.87 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 100 | $162.87 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 100 | $162.86 | Automatic Execution |
14:22:59 - 18-Sep-26 |
| Buy* | 2 | $162.86 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Buy* | 11 | $162.86 | Automatic Execution |
14:22:54 - 18-Sep-26 |
| Unknown* | 1 | $162.84 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Sell* | 10 | $162.84 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Sell* | 1 | $162.84 | Automatic Execution |
14:22:39 - 18-Sep-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:22:36 - 18-Sep-26 |
| Sell* | 9 | $162.84 | Automatic Execution |
14:22:12 - 18-Sep-26 |
| Buy* | 30 | $162.86 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 28 | $162.87 | Automatic Execution |
14:22:03 - 18-Sep-26 |
| Buy* | 11 | $162.86 | Automatic Execution |
14:21:42 - 18-Sep-26 |
| Buy* | 12 | $162.85 | Automatic Execution |
14:21:41 - 18-Sep-26 |
| Buy* | 13 | $162.84 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 1 | $162.84 | Automatic Execution |
14:21:39 - 18-Sep-26 |
| Buy* | 37 | $162.83 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 63 | $162.83 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 19 | $162.83 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 100 | $162.83 | Automatic Execution |
14:21:26 - 18-Sep-26 |
| Buy* | 12 | $162.815 | Automatic Execution |
14:21:15 - 18-Sep-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
14:21:13 - 18-Sep-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
14:21:09 - 18-Sep-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
14:21:02 - 18-Sep-26 |
| Sell* | 100 | $162.87 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Sell* | 2 | $162.87 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Sell* | 100 | $162.87 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Sell* | 29 | $162.87 | Automatic Execution |
14:20:58 - 18-Sep-26 |
| Sell* | 30 | $162.89 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 15 | $162.89 | Automatic Execution |
14:20:51 - 18-Sep-26 |
| Sell* | 64 | $162.92 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Sell* | 13 | $162.92 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Sell* | 69 | $162.92 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Sell* | 100 | $162.92 | Automatic Execution |
14:20:23 - 18-Sep-26 |
| Sell* | 21 | $162.93 | Automatic Execution |
14:20:15 - 18-Sep-26 |
| Buy* | 100 | $162.95 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
14:20:01 - 18-Sep-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
14:19:52 - 18-Sep-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
14:19:40 - 18-Sep-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
14:19:33 - 18-Sep-26 |
| Buy* | 100 | $162.99 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Sell* | 74 | $162.98 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 23 | $162.97 | Automatic Execution |
14:19:22 - 18-Sep-26 |
| Buy* | 10 | $162.96 | Automatic Execution |
14:19:21 - 18-Sep-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
14:19:15 - 18-Sep-26 |
| Buy* | 37 | $162.94 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Buy* | 63 | $162.94 | Automatic Execution |
14:19:07 - 18-Sep-26 |
| Buy* | 1 | $162.94 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Buy* | 3 | $162.94 | Automatic Execution |
14:18:54 - 18-Sep-26 |
| Sell* | 2 | $162.91 | Automatic Execution |
14:18:27 - 18-Sep-26 |
| Buy* | 13 | $162.93 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 39 | $162.93 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 3 | $162.93 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Sell* | 10 | $162.93 | Automatic Execution |
14:18:26 - 18-Sep-26 |
| Buy* | 2 | $162.94 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 437 | $162.93 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 1 | $162.93 | Automatic Execution |
14:18:22 - 18-Sep-26 |
| Buy* | 17 | $162.90 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 96 | $162.90 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 41 | $162.90 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 9 | $162.90 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Buy* | 4 | $162.90 | Automatic Execution |
14:18:20 - 18-Sep-26 |
| Sell* | 38 | $162.88 | Automatic Execution |
14:18:09 - 18-Sep-26 |
| Sell* | 20 | $162.89 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 70 | $162.89 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 100 | $162.89 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 50 | $162.89 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Sell* | 30 | $162.89 | Automatic Execution |
14:17:59 - 18-Sep-26 |
| Buy* | 8 | $162.90 | Automatic Execution |
14:17:54 - 18-Sep-26 |
| Buy* | 50 | $162.895 | Automatic Execution |
14:17:39 - 18-Sep-26 |
| Buy* | 5 | $162.90 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 5 | $162.90 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
14:17:38 - 18-Sep-26 |
| Buy* | 269 | $162.89 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 31 | $162.89 | Automatic Execution |
14:17:12 - 18-Sep-26 |
| Buy* | 2 | $162.87 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:17:10 - 18-Sep-26 |
| Buy* | 1 | $162.87 | Automatic Execution |
14:17:09 - 18-Sep-26 |
| Sell* | 6 | $162.83 | Automatic Execution |
14:17:04 - 18-Sep-26 |
| Sell* | 17 | $162.84 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 88 | $162.84 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 5 | $162.84 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 22 | $162.83 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 100 | $162.84 | Automatic Execution |
14:17:02 - 18-Sep-26 |
| Buy* | 10 | $162.82 | Automatic Execution |
14:16:59 - 18-Sep-26 |
| Sell* | 4 | $162.80 | Automatic Execution |
14:16:43 - 18-Sep-26 |
| Sell* | 17 | $162.79 | Automatic Execution |
14:16:25 - 18-Sep-26 |
| Sell* | 17 | $162.80 | Automatic Execution |
14:16:23 - 18-Sep-26 |
| Buy* | 493 | $162.81 | Automatic Execution |
14:16:21 - 18-Sep-26 |
| Buy* | 107 | $162.81 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 22 | $162.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 78 | $162.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 100 | $162.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:16:20 - 18-Sep-26 |
| Sell* | 17 | $162.78 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 100 | $162.78 | Automatic Execution |
14:15:47 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 17 | $162.79 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 60 | $162.79 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 20 | $162.79 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 5 | $162.79 | Automatic Execution |
14:15:46 - 18-Sep-26 |
| Sell* | 2 | $162.80 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Sell* | 17 | $162.80 | Automatic Execution |
14:15:43 - 18-Sep-26 |
| Buy* | 2 | $162.80 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Buy* | 8 | $162.80 | Automatic Execution |
14:15:32 - 18-Sep-26 |
| Sell* | 30 | $162.73 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Sell* | 50 | $162.72 | Automatic Execution |
14:01:01 - 18-Sep-26 |
| Buy* | 12 | $162.75 | Automatic Execution |
14:00:58 - 18-Sep-26 |
| Buy* | 7 | $162.74 | Automatic Execution |
14:00:51 - 18-Sep-26 |
| Sell* | 100 | $162.73 | Automatic Execution |
14:00:50 - 18-Sep-26 |
| Buy* | 7 | $162.745 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Buy* | 7 | $162.745 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Buy* | 7 | $162.745 | Automatic Execution |
14:00:44 - 18-Sep-26 |
| Sell* | 50 | $162.74 | Automatic Execution |
14:00:27 - 18-Sep-26 |
| Buy* | 1 | $162.76 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 5 | $162.78 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
14:00:22 - 18-Sep-26 |
| Buy* | 16 | $162.77 | Automatic Execution |
14:00:12 - 18-Sep-26 |
| Buy* | 5 | $162.76 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Sell* | 84 | $162.74 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
14:00:11 - 18-Sep-26 |
| Buy* | 2 | $162.73 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Buy* | 11 | $162.73 | Automatic Execution |
14:00:10 - 18-Sep-26 |
| Sell* | 100 | $162.71 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Unknown* | 23 | $162.72 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Unknown* | 77 | $162.72 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Unknown* | 77 | $162.72 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 14 | $162.72 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 11 | $162.72 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 2 | $162.72 | Automatic Execution |
14:00:04 - 18-Sep-26 |
| Buy* | 12 | $162.71 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:59:56 - 18-Sep-26 |
| Buy* | 13 | $162.69 | Automatic Execution |
13:59:31 - 18-Sep-26 |
| Unknown* | 30 | $162.68 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Unknown* | 30 | $162.68 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Unknown* | 30 | $162.68 | Automatic Execution |
13:59:30 - 18-Sep-26 |
| Sell* | 1 | $162.66 | Automatic Execution |
13:59:21 - 18-Sep-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
13:59:20 - 18-Sep-26 |
| Buy* | 47 | $162.70 | Automatic Execution |
13:59:17 - 18-Sep-26 |
| Buy* | 58 | $162.68 | Automatic Execution |
13:59:14 - 18-Sep-26 |
| Buy* | 2 | $162.68 | Automatic Execution |
13:59:13 - 18-Sep-26 |
| Buy* | 8 | $162.68 | Automatic Execution |
13:59:01 - 18-Sep-26 |
| Unknown* | 26 | $162.68 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 6 | $162.68 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 20 | $162.68 | Automatic Execution |
13:58:57 - 18-Sep-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:58:11 - 18-Sep-26 |
| Buy* | 11 | $162.72 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 11 | $162.72 | Automatic Execution |
13:58:08 - 18-Sep-26 |
| Buy* | 14 | $162.66 | Automatic Execution |
13:57:21 - 18-Sep-26 |
| Buy* | 100 | $162.645 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 100 | $162.645 | Automatic Execution |
13:57:14 - 18-Sep-26 |
| Buy* | 100 | $162.685 | Automatic Execution |
13:57:10 - 18-Sep-26 |
| Sell* | 13 | $162.72 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
13:56:47 - 18-Sep-26 |
| Unknown* | 1 | $162.695 | Automatic Execution |
13:56:33 - 18-Sep-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
13:56:19 - 18-Sep-26 |
| Sell* | 3 | $162.72 | Automatic Execution |
13:56:04 - 18-Sep-26 |
| Sell* | 9 | $162.75 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 30 | $162.75 | Automatic Execution |
13:56:00 - 18-Sep-26 |
| Sell* | 50 | $162.77 | Automatic Execution |
13:55:38 - 18-Sep-26 |
| Sell* | 36 | $162.785 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Sell* | 36 | $162.785 | Automatic Execution |
13:55:28 - 18-Sep-26 |
| Buy* | 4 | $162.80 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 8 | $162.80 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 50 | $162.80 | Automatic Execution |
13:55:25 - 18-Sep-26 |
| Sell* | 10 | $162.805 | Automatic Execution |
13:55:23 - 18-Sep-26 |
| Sell* | 10 | $162.81 | Automatic Execution |
13:55:21 - 18-Sep-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Buy* | 12 | $162.81 | Automatic Execution |
13:55:14 - 18-Sep-26 |
| Buy* | 20 | $162.795 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 37 | $162.79 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 14 | $162.79 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 8 | $162.79 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 177 | $162.79 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 12 | $162.78 | Automatic Execution |
13:55:09 - 18-Sep-26 |
| Buy* | 23 | $162.79 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 10 | $162.78 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 52 | $162.78 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 48 | $162.78 | Automatic Execution |
13:54:51 - 18-Sep-26 |
| Buy* | 200 | $162.77 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 3 | $162.77 | Automatic Execution |
13:54:39 - 18-Sep-26 |
| Buy* | 150 | $162.74 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 150 | $162.745 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 150 | $162.74 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 150 | $162.745 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 150 | $162.74 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 150 | $162.745 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 30 | $162.745 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 300 | $162.74 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 30 | $162.745 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 300 | $162.745 | Automatic Execution |
13:54:30 - 18-Sep-26 |
| Buy* | 50 | $162.75 | Automatic Execution |
13:54:27 - 18-Sep-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
13:54:25 - 18-Sep-26 |
| Sell* | 4 | $162.805 | Automatic Execution |
13:53:46 - 18-Sep-26 |
| Sell* | 50 | $162.81 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Sell* | 50 | $162.81 | Automatic Execution |
13:53:43 - 18-Sep-26 |
| Buy* | 100 | $162.83 | Automatic Execution |
13:53:34 - 18-Sep-26 |
| Buy* | 2 | $162.82 | Automatic Execution |
13:53:33 - 18-Sep-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Buy* | 97 | $162.82 | Automatic Execution |
13:53:31 - 18-Sep-26 |
| Buy* | 100 | $162.82 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 100 | $162.82 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Unknown* | 1 | $162.81 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 11 | $162.81 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 28 | $162.81 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 5 | $162.81 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Buy* | 11 | $162.81 | Automatic Execution |
13:53:19 - 18-Sep-26 |
| Sell* | 3 | $162.79 | Automatic Execution |
13:53:14 - 18-Sep-26 |
| Buy* | 4 | $162.81 | Automatic Execution |
13:53:10 - 18-Sep-26 |
| Sell* | 25 | $162.79 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Sell* | 28 | $162.79 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Sell* | 8 | $162.79 | Automatic Execution |
13:52:58 - 18-Sep-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:52:46 - 18-Sep-26 |
| Sell* | 5 | $162.80 | Automatic Execution |
13:52:17 - 18-Sep-26 |
| Sell* | 4 | $162.81 | Automatic Execution |
13:52:13 - 18-Sep-26 |
| Buy* | 10 | $162.81 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 3 | $162.81 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:51:57 - 18-Sep-26 |
| Sell* | 33 | $162.79 | Automatic Execution |
13:51:34 - 18-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
13:51:30 - 18-Sep-26 |
| Buy* | 96 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 4 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 36 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 402 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 19 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 26 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 101 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 101 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 69 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 10 | $162.80 | Automatic Execution |
13:51:05 - 18-Sep-26 |
| Buy* | 100 | $162.80 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 99 | $162.80 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 22 | $162.80 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 30 | $162.80 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 31 | $162.80 | Automatic Execution |
13:51:00 - 18-Sep-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 5 | $162.78 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 4 | $162.78 | Automatic Execution |
13:50:59 - 18-Sep-26 |
| Sell* | 4 | $162.79 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 4 | $162.79 | Automatic Execution |
13:50:45 - 18-Sep-26 |
| Sell* | 30 | $162.81 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Sell* | 100 | $162.81 | Automatic Execution |
13:50:44 - 18-Sep-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
13:50:22 - 18-Sep-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 67 | $162.80 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 1,077 | $162.80 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Buy* | 123 | $162.80 | Automatic Execution |
13:50:13 - 18-Sep-26 |
| Sell* | 100 | $162.78 | Automatic Execution |
13:50:08 - 18-Sep-26 |
| Buy* | 10 | $162.79 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 100 | $162.78 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 18 | $162.77 | Automatic Execution |
13:50:07 - 18-Sep-26 |
| Buy* | 18 | $162.76 | Automatic Execution |
13:49:30 - 18-Sep-26 |
| Sell* | 25 | $162.74 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Sell* | 25 | $162.745 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Sell* | 22 | $162.745 | Automatic Execution |
13:49:23 - 18-Sep-26 |
| Buy* | 4 | $162.75 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 20 | $162.74 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 25 | $162.74 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 6 | $162.74 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
13:49:22 - 18-Sep-26 |
| Sell* | 25 | $162.75 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Buy* | 100 | $162.76 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Buy* | 10 | $162.76 | Automatic Execution |
13:49:20 - 18-Sep-26 |
| Sell* | 4 | $162.75 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 5 | $162.75 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 50 | $162.76 | Automatic Execution |
13:49:15 - 18-Sep-26 |
| Sell* | 3 | $162.77 | Automatic Execution |
13:49:09 - 18-Sep-26 |
| Sell* | 40 | $162.78 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 40 | $162.78 | Automatic Execution |
13:48:49 - 18-Sep-26 |
| Sell* | 3 | $162.78 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Sell* | 1 | $162.78 | Automatic Execution |
13:48:48 - 18-Sep-26 |
| Sell* | 48 | $162.79 | Automatic Execution |
13:48:28 - 18-Sep-26 |
| Sell* | 2 | $162.79 | Automatic Execution |
13:48:25 - 18-Sep-26 |
| Buy* | 1 | $162.79 | Automatic Execution |
13:47:54 - 18-Sep-26 |
| Buy* | 10 | $162.79 | Automatic Execution |
13:47:54 - 18-Sep-26 |
| Unknown* | 1 | $162.78 | Automatic Execution |
13:47:41 - 18-Sep-26 |
| Sell* | 3 | $162.78 | Automatic Execution |
13:47:30 - 18-Sep-26 |
| Unknown* | 6 | $162.80 | Automatic Execution |
13:46:51 - 18-Sep-26 |
| Buy* | 2 | $162.80 | Automatic Execution |
13:46:50 - 18-Sep-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
13:46:30 - 18-Sep-26 |
| Sell* | 3 | $162.77 | Automatic Execution |
13:46:25 - 18-Sep-26 |
| Buy* | 10 | $162.79 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 28 | $162.79 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 22 | $162.79 | Automatic Execution |
13:46:23 - 18-Sep-26 |
| Buy* | 444 | $162.78 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Buy* | 156 | $162.78 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Sell* | 7 | $162.76 | Automatic Execution |
13:45:53 - 18-Sep-26 |
| Sell* | 50 | $162.77 | Automatic Execution |
13:45:44 - 18-Sep-26 |
| Buy* | 81 | $162.77 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 2 | $162.77 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 19 | $162.77 | Automatic Execution |
13:45:35 - 18-Sep-26 |
| Buy* | 7 | $162.80 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 5 | $162.80 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 1,096 | $162.79 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 100 | $162.79 | Automatic Execution |
13:30:38 - 18-Sep-26 |
| Buy* | 150 | $162.78 | Automatic Execution |
13:30:36 - 18-Sep-26 |
| Buy* | 4 | $162.79 | Automatic Execution |
13:30:33 - 18-Sep-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Sell* | 1 | $162.77 | Automatic Execution |
13:30:32 - 18-Sep-26 |
| Buy* | 5 | $162.78 | Automatic Execution |
13:30:18 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 250 | $162.75 | Automatic Execution |
13:30:07 - 18-Sep-26 |
| Buy* | 1 | $162.73 | Automatic Execution |
13:30:03 - 18-Sep-26 |
| Buy* | 7 | $162.71 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Buy* | 4 | $162.70 | Automatic Execution |
13:29:57 - 18-Sep-26 |
| Buy* | 10 | $162.70 | Automatic Execution |
13:29:54 - 18-Sep-26 |
| Sell* | 4 | $162.68 | Automatic Execution |
13:29:49 - 18-Sep-26 |
| Unknown* | 100 | $162.70 | Automatic Execution |
13:29:28 - 18-Sep-26 |
| Sell* | 10 | $162.71 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Sell* | 2 | $162.71 | Automatic Execution |
13:28:52 - 18-Sep-26 |
| Buy* | 71 | $162.70 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 29 | $162.70 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
13:28:49 - 18-Sep-26 |
| Buy* | 100 | $162.66 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 15 | $162.66 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Buy* | 198 | $162.66 | Automatic Execution |
13:28:29 - 18-Sep-26 |
| Sell* | 3 | $162.65 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 3 | $162.65 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 7 | $162.65 | Automatic Execution |
13:28:19 - 18-Sep-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
13:28:16 - 18-Sep-26 |
| Buy* | 2 | $162.67 | Automatic Execution |
13:28:08 - 18-Sep-26 |
| Buy* | 70 | $162.65 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Buy* | 30 | $162.65 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Sell* | 4 | $162.65 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Sell* | 4 | $162.66 | Automatic Execution |
13:28:03 - 18-Sep-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
13:27:47 - 18-Sep-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Sell* | 3 | $162.67 | Automatic Execution |
13:27:40 - 18-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
13:27:32 - 18-Sep-26 |
| Sell* | 57 | $162.68 | Automatic Execution |
13:27:09 - 18-Sep-26 |
| Buy* | 10 | $162.68 | Automatic Execution |
13:27:04 - 18-Sep-26 |
| Sell* | 20 | $162.66 | Automatic Execution |
13:26:56 - 18-Sep-26 |
| Sell* | 10 | $162.67 | Automatic Execution |
13:26:55 - 18-Sep-26 |
| Sell* | 1 | $162.67 | Automatic Execution |
13:26:51 - 18-Sep-26 |
| Unknown* | 20 | $162.68 | Automatic Execution |
13:26:48 - 18-Sep-26 |
| Sell* | 20 | $162.66 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 40 | $162.66 | Automatic Execution |
13:26:17 - 18-Sep-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Sell* | 100 | $162.65 | Automatic Execution |
13:26:04 - 18-Sep-26 |
| Buy* | 9 | $162.61 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
13:26:00 - 18-Sep-26 |
| Buy* | 123 | $162.60 | Automatic Execution |
13:25:55 - 18-Sep-26 |
| Sell* | 1 | $162.59 | Automatic Execution |
13:25:45 - 18-Sep-26 |
| Sell* | 100 | $162.62 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Sell* | 100 | $162.62 | Automatic Execution |
13:25:32 - 18-Sep-26 |
| Sell* | 4 | $162.60 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 10 | $162.60 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Sell* | 5 | $162.60 | Automatic Execution |
13:25:07 - 18-Sep-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
13:24:53 - 18-Sep-26 |
| Unknown* | 100 | $162.565 | Automatic Execution |
13:24:51 - 18-Sep-26 |
| Buy* | 800 | $162.57 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 10 | $162.56 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 10 | $162.55 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 100 | $162.55 | Automatic Execution |
13:24:50 - 18-Sep-26 |
| Buy* | 30 | $162.535 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Unknown* | 6 | $162.53 | Automatic Execution |
13:24:44 - 18-Sep-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
13:24:40 - 18-Sep-26 |
| Buy* | 10 | $162.54 | Automatic Execution |
13:24:38 - 18-Sep-26 |
| Buy* | 10 | $162.52 | Automatic Execution |
13:24:37 - 18-Sep-26 |
| Sell* | 1 | $162.52 | Automatic Execution |
13:24:31 - 18-Sep-26 |
| Sell* | 10 | $162.53 | Automatic Execution |
13:24:31 - 18-Sep-26 |
| Sell* | 4 | $162.53 | Automatic Execution |
13:24:31 - 18-Sep-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
13:24:24 - 18-Sep-26 |
| Buy* | 10 | $162.54 | Automatic Execution |
13:24:20 - 18-Sep-26 |
| Buy* | 29 | $162.53 | Automatic Execution |
13:24:15 - 18-Sep-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 5 | $162.53 | Automatic Execution |
13:24:14 - 18-Sep-26 |
| Buy* | 1 | $162.53 | Automatic Execution |
13:24:12 - 18-Sep-26 |
| Buy* | 24 | $162.53 | Automatic Execution |
13:24:11 - 18-Sep-26 |
| Buy* | 10 | $162.53 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 100 | $162.53 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 4 | $162.52 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 30 | $162.49 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 30 | $162.49 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 12 | $162.48 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 30 | $162.47 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 6 | $162.45 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 12 | $162.45 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 8 | $162.45 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 11 | $162.45 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 37 | $162.48 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 63 | $162.48 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 100 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 37 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 63 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 63 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 34 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 63 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 1 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 1 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Sell* | 1 | $162.495 | Automatic Execution |
13:24:06 - 18-Sep-26 |
| Buy* | 10 | $162.49 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 10 | $162.49 | Automatic Execution |
13:24:00 - 18-Sep-26 |
| Buy* | 70 | $162.47 | Automatic Execution |
13:23:55 - 18-Sep-26 |
| Sell* | 46 | $162.47 | Automatic Execution |
13:23:55 - 18-Sep-26 |
| Sell* | 14 | $162.47 | Automatic Execution |
13:23:49 - 18-Sep-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
13:23:35 - 18-Sep-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 50 | $162.50 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 50 | $162.50 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 13 | $162.50 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 7 | $162.50 | Automatic Execution |
13:23:31 - 18-Sep-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
13:23:23 - 18-Sep-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Sell* | 100 | $162.52 | Automatic Execution |
13:23:15 - 18-Sep-26 |
| Buy* | 700 | $162.50 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Buy* | 10 | $162.50 | Automatic Execution |
13:22:41 - 18-Sep-26 |
| Sell* | 100 | $162.50 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 98 | $162.50 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 2 | $162.50 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Unknown* | 70 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 30 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 70 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 30 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Buy* | 100 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 9 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 70 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 49 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 30 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 51 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 93 | $162.51 | Automatic Execution |
13:22:16 - 18-Sep-26 |
| Sell* | 7 | $162.51 | Automatic Execution |
13:22:15 - 18-Sep-26 |
| Sell* | 37 | $162.545 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Sell* | 63 | $162.545 | Automatic Execution |
13:22:03 - 18-Sep-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
13:21:50 - 18-Sep-26 |
| Sell* | 100 | $162.57 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Sell* | 2 | $162.57 | Automatic Execution |
13:21:45 - 18-Sep-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:21:38 - 18-Sep-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
13:21:20 - 18-Sep-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
13:21:19 - 18-Sep-26 |
| Sell* | 20 | $162.55 | Automatic Execution |
13:21:15 - 18-Sep-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
13:21:14 - 18-Sep-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
13:21:10 - 18-Sep-26 |
| Sell* | 24 | $162.59 | Automatic Execution |
13:20:57 - 18-Sep-26 |
| Sell* | 4 | $162.57 | Automatic Execution |
13:20:35 - 18-Sep-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
13:20:30 - 18-Sep-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Buy* | 1 | $162.54 | Automatic Execution |
13:20:19 - 18-Sep-26 |
| Buy* | 5 | $162.52 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Buy* | 13 | $162.52 | Automatic Execution |
13:20:09 - 18-Sep-26 |
| Unknown* | 1 | $162.505 | Automatic Execution |
13:20:04 - 18-Sep-26 |
| Buy* | 70 | $162.50 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 30 | $162.50 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 11 | $162.49 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 34 | $162.49 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 66 | $162.49 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 17 | $162.48 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 83 | $162.48 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 17 | $162.48 | Automatic Execution |
13:19:56 - 18-Sep-26 |
| Buy* | 63 | $162.48 | Automatic Execution |
13:19:34 - 18-Sep-26 |
| Buy* | 1 | $162.49 | Automatic Execution |
13:19:25 - 18-Sep-26 |
| Buy* | 2 | $162.50 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 15 | $162.50 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 85 | $162.50 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 15 | $162.48 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 11 | $162.48 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 4 | $162.48 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Buy* | 100 | $162.48 | Automatic Execution |
13:19:21 - 18-Sep-26 |
| Sell* | 1 | $162.48 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Sell* | 23 | $162.48 | Automatic Execution |
13:19:15 - 18-Sep-26 |
| Sell* | 100 | $162.51 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Sell* | 24 | $162.52 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 16 | $162.525 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Buy* | 100 | $162.525 | Automatic Execution |
13:19:07 - 18-Sep-26 |
| Sell* | 40 | $162.51 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 100 | $162.52 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 2 | $162.50 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Buy* | 13 | $162.52 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 7 | $162.49 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 19 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 31 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 70 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 22 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 8 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 1 | $162.53 | Automatic Execution |
13:18:59 - 18-Sep-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
13:18:47 - 18-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
13:18:22 - 18-Sep-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
13:18:20 - 18-Sep-26 |
| Buy* | 13 | $162.53 | Automatic Execution |
13:18:12 - 18-Sep-26 |
| Buy* | 1 | $162.51 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Sell* | 1 | $162.50 | Automatic Execution |
13:18:05 - 18-Sep-26 |
| Buy* | 12 | $162.50 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 16 | $162.50 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 1 | $162.50 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Buy* | 100 | $162.50 | Automatic Execution |
13:17:52 - 18-Sep-26 |
| Unknown* | 2 | $162.485 | Automatic Execution |
13:17:50 - 18-Sep-26 |
| Sell* | 1 | $162.495 | Automatic Execution |
13:17:23 - 18-Sep-26 |
| Unknown* | 50 | $162.49 | Automatic Execution |
13:17:17 - 18-Sep-26 |
| Buy* | 11 | $162.50 | Automatic Execution |
13:16:08 - 18-Sep-26 |
| Sell* | 48 | $162.53 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Sell* | 2 | $162.53 | Automatic Execution |
13:16:02 - 18-Sep-26 |
| Buy* | 10 | $162.57 | Automatic Execution |
13:15:56 - 18-Sep-26 |
| Unknown* | 102 | $162.55 | Automatic Execution |
13:15:54 - 18-Sep-26 |
| Sell* | 8 | $162.55 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 208 | $162.55 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Sell* | 8 | $162.55 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 5 | $162.57 | Automatic Execution |
13:15:40 - 18-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
13:15:32 - 18-Sep-26 |
| Buy* | 1 | $162.68 | Automatic Execution |
12:58:25 - 18-Sep-26 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 50 | $162.64 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 50 | $162.64 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $162.64 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $162.655 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 100 | $162.655 | Automatic Execution |
12:58:05 - 18-Sep-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
12:57:55 - 18-Sep-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 100 | $162.70 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Sell* | 100 | $162.72 | Automatic Execution |
12:57:48 - 18-Sep-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 100 | $162.71 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 150 | $162.71 | Automatic Execution |
12:57:47 - 18-Sep-26 |
| Buy* | 4 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 6 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 82 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 80 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 19 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 419 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Buy* | 1 | $162.70 | Automatic Execution |
12:57:41 - 18-Sep-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
12:57:21 - 18-Sep-26 |
| Buy* | 44 | $162.715 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
12:57:14 - 18-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
12:57:07 - 18-Sep-26 |
| Buy* | 1 | $162.67 | Automatic Execution |
12:56:49 - 18-Sep-26 |
| Buy* | 10 | $162.62 | Automatic Execution |
12:56:28 - 18-Sep-26 |
| Sell* | 14 | $162.60 | Automatic Execution |
12:56:27 - 18-Sep-26 |
| Sell* | 75 | $162.60 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:56:08 - 18-Sep-26 |
| Buy* | 15 | $162.59 | Automatic Execution |
12:55:43 - 18-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Buy* | 3 | $162.56 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Buy* | 97 | $162.56 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
12:55:39 - 18-Sep-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Buy* | 16 | $162.58 | Automatic Execution |
12:55:25 - 18-Sep-26 |
| Sell* | 15 | $162.59 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 42 | $162.59 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 10 | $162.59 | Automatic Execution |
12:55:10 - 18-Sep-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:55:06 - 18-Sep-26 |
| Sell* | 2 | $162.66 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Sell* | 96 | $162.67 | Automatic Execution |
12:54:16 - 18-Sep-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Sell* | 1 | $162.68 | Automatic Execution |
12:54:09 - 18-Sep-26 |
| Buy* | 1 | $162.66 | Automatic Execution |
12:53:56 - 18-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
12:53:30 - 18-Sep-26 |
| Buy* | 5 | $162.64 | Automatic Execution |
12:53:12 - 18-Sep-26 |
| Sell* | 25 | $162.62 | Automatic Execution |
12:53:10 - 18-Sep-26 |
| Sell* | 26 | $162.68 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 9 | $162.68 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Sell* | 91 | $162.68 | Automatic Execution |
12:52:57 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 1 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 3 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 2 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 30 | $162.71 | Automatic Execution |
12:52:49 - 18-Sep-26 |
| Buy* | 2 | $162.68 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Buy* | 61 | $162.68 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Buy* | 31 | $162.68 | Automatic Execution |
12:52:47 - 18-Sep-26 |
| Buy* | 8 | $162.68 | Automatic Execution |
12:52:44 - 18-Sep-26 |
| Buy* | 2 | $162.66 | Automatic Execution |
12:52:43 - 18-Sep-26 |
| Buy* | 11 | $162.65 | Automatic Execution |
12:52:42 - 18-Sep-26 |
| Buy* | 11 | $162.64 | Automatic Execution |
12:52:36 - 18-Sep-26 |
| Buy* | 100 | $162.63 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 11 | $162.63 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 2 | $162.63 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 3 | $162.61 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 19 | $162.60 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 17 | $162.60 | Automatic Execution |
12:52:35 - 18-Sep-26 |
| Buy* | 15 | $162.59 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Buy* | 14 | $162.58 | Automatic Execution |
12:52:31 - 18-Sep-26 |
| Sell* | 58 | $162.57 | Automatic Execution |
12:52:16 - 18-Sep-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 10 | $162.58 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 13 | $162.57 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:52:10 - 18-Sep-26 |
| Sell* | 1 | $162.60 | Automatic Execution |
12:50:55 - 18-Sep-26 |
| Buy* | 8 | $162.63 | Automatic Execution |
12:50:47 - 18-Sep-26 |
| Buy* | 8 | $162.59 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 1 | $162.59 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 8 | $162.58 | Automatic Execution |
12:50:38 - 18-Sep-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
12:50:24 - 18-Sep-26 |
| Buy* | 8 | $162.55 | Automatic Execution |
12:50:13 - 18-Sep-26 |
| Buy* | 100 | $162.56 | Automatic Execution |
12:50:09 - 18-Sep-26 |
| Buy* | 50 | $162.58 | Automatic Execution |
12:50:07 - 18-Sep-26 |
| Buy* | 8 | $162.58 | Automatic Execution |
12:50:04 - 18-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
12:49:25 - 18-Sep-26 |
| Buy* | 5 | $162.63 | Automatic Execution |
12:49:21 - 18-Sep-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:49:21 - 18-Sep-26 |
| Sell* | 29 | $162.60 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Sell* | 71 | $162.60 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Sell* | 100 | $162.60 | Automatic Execution |
12:48:25 - 18-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
12:48:19 - 18-Sep-26 |
| Buy* | 60 | $162.57 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 1 | $162.57 | Automatic Execution |
12:48:11 - 18-Sep-26 |
| Buy* | 2 | $162.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 15 | $162.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 15 | $162.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 100 | $162.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 32 | $162.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 26 | $162.57 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 1 | $162.56 | Automatic Execution |
12:48:10 - 18-Sep-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
12:47:50 - 18-Sep-26 |
| Sell* | 100 | $162.56 | Automatic Execution |
12:47:38 - 18-Sep-26 |
| Buy* | 100 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 24 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 30 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 15 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 58 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 31 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 69 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Buy* | 54 | $162.54 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 415 | $162.53 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 585 | $162.53 | Automatic Execution |
12:47:28 - 18-Sep-26 |
| Sell* | 50 | $162.545 | Automatic Execution |
12:47:27 - 18-Sep-26 |
| Sell* | 100 | $162.55 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 7 | $162.56 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 8 | $162.56 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 3 | $162.57 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 50 | $162.57 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Sell* | 1 | $162.54 | Automatic Execution |
12:47:23 - 18-Sep-26 |
| Buy* | 63 | $162.595 | Automatic Execution |
12:47:04 - 18-Sep-26 |
| Sell* | 20 | $162.59 | Automatic Execution |
12:47:02 - 18-Sep-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Unknown* | 58 | $162.58 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:46:48 - 18-Sep-26 |
| Buy* | 148 | $162.58 | Automatic Execution |
12:46:47 - 18-Sep-26 |
| Buy* | 38 | $162.59 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 13 | $162.57 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 1 | $162.58 | Automatic Execution |
12:46:46 - 18-Sep-26 |
| Buy* | 100 | $162.56 | Automatic Execution |
12:46:43 - 18-Sep-26 |
| Sell* | 60 | $162.58 | Automatic Execution |
12:46:39 - 18-Sep-26 |
| Buy* | 100 | $162.60 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Buy* | 2 | $162.59 | Automatic Execution |
12:46:23 - 18-Sep-26 |
| Sell* | 1 | $162.58 | Automatic Execution |
12:46:20 - 18-Sep-26 |
| Sell* | 100 | $162.58 | Automatic Execution |
12:46:17 - 18-Sep-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:46:07 - 18-Sep-26 |
| Buy* | 1 | $162.60 | Automatic Execution |
12:46:04 - 18-Sep-26 |
| Sell* | 1 | $162.94 | Automatic Execution |
12:26:43 - 18-Sep-26 |
| Buy* | 6 | $162.94 | Automatic Execution |
12:26:41 - 18-Sep-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
12:26:16 - 18-Sep-26 |
| Sell* | 1 | $162.91 | Automatic Execution |
12:26:15 - 18-Sep-26 |
| Buy* | 100 | $162.95 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 6 | $162.94 | Automatic Execution |
12:25:56 - 18-Sep-26 |
| Buy* | 6 | $162.93 | Automatic Execution |
12:25:47 - 18-Sep-26 |
| Sell* | 3 | $162.91 | Automatic Execution |
12:25:43 - 18-Sep-26 |
| Sell* | 52 | $162.92 | Automatic Execution |
12:25:39 - 18-Sep-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
12:25:38 - 18-Sep-26 |
| Sell* | 100 | $162.92 | Automatic Execution |
12:25:37 - 18-Sep-26 |
| Sell* | 80 | $162.93 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 16 | $162.94 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 1 | $162.93 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 100 | $162.94 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 31 | $162.94 | Automatic Execution |
12:25:32 - 18-Sep-26 |
| Sell* | 28 | $162.95 | Automatic Execution |
12:25:30 - 18-Sep-26 |
| Buy* | 61 | $162.955 | Automatic Execution |
12:25:26 - 18-Sep-26 |
| Sell* | 8 | $162.94 | Automatic Execution |
12:25:19 - 18-Sep-26 |
| Buy* | 50 | $162.955 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 100 | $162.955 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 100 | $162.955 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 100 | $162.955 | Automatic Execution |
12:25:17 - 18-Sep-26 |
| Buy* | 6 | $162.96 | Automatic Execution |
12:24:56 - 18-Sep-26 |
| Sell* | 13 | $162.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 15 | $162.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 75 | $162.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 85 | $162.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Sell* | 47 | $162.95 | Automatic Execution |
12:24:49 - 18-Sep-26 |
| Buy* | 2 | $162.96 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 3 | $162.96 | Automatic Execution |
12:24:37 - 18-Sep-26 |
| Buy* | 2 | $162.96 | Automatic Execution |
12:24:36 - 18-Sep-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Buy* | 1 | $162.96 | Automatic Execution |
12:24:35 - 18-Sep-26 |
| Unknown* | 30 | $162.94 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Unknown* | 30 | $162.94 | Automatic Execution |
12:24:31 - 18-Sep-26 |
| Sell* | 12 | $162.91 | Automatic Execution |
12:24:18 - 18-Sep-26 |
| Sell* | 10 | $162.92 | Automatic Execution |
12:24:15 - 18-Sep-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 70 | $162.93 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Sell* | 30 | $162.93 | Automatic Execution |
12:24:13 - 18-Sep-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:24:08 - 18-Sep-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
12:24:01 - 18-Sep-26 |
| Buy* | 5 | $162.91 | Automatic Execution |
12:23:52 - 18-Sep-26 |
| Sell* | 100 | $162.91 | Automatic Execution |
12:23:46 - 18-Sep-26 |
| Sell* | 247 | $162.90 | Automatic Execution |
12:23:23 - 18-Sep-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
12:23:08 - 18-Sep-26 |
| Sell* | 50 | $162.91 | Automatic Execution |
12:22:51 - 18-Sep-26 |
| Sell* | 50 | $162.91 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $162.91 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Sell* | 100 | $162.91 | Automatic Execution |
12:22:50 - 18-Sep-26 |
| Buy* | 100 | $162.89 | Automatic Execution |
12:22:39 - 18-Sep-26 |
| Sell* | 12 | $162.88 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:22:28 - 18-Sep-26 |
| Buy* | 100 | $162.89 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Unknown* | 150 | $162.88 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Unknown* | 30 | $162.88 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 13 | $162.88 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 5 | $162.88 | Automatic Execution |
12:22:08 - 18-Sep-26 |
| Buy* | 17 | $162.87 | Automatic Execution |
12:22:00 - 18-Sep-26 |
| Sell* | 15 | $162.85 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
12:21:39 - 18-Sep-26 |
| Sell* | 1 | $162.86 | Automatic Execution |
12:21:26 - 18-Sep-26 |
| Sell* | 14 | $162.85 | Automatic Execution |
12:20:54 - 18-Sep-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 80 | $162.89 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 100 | $162.89 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 12 | $162.89 | Automatic Execution |
12:20:37 - 18-Sep-26 |
| Sell* | 21 | $162.89 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 30 | $162.89 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 29 | $162.89 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 20 | $162.89 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 20 | $162.89 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Sell* | 2 | $162.89 | Automatic Execution |
12:20:26 - 18-Sep-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
12:19:42 - 18-Sep-26 |
| Buy* | 100 | $162.89 | Automatic Execution |
12:19:32 - 18-Sep-26 |
| Sell* | 1 | $162.88 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Sell* | 10 | $162.88 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Sell* | 137 | $162.88 | Automatic Execution |
12:19:25 - 18-Sep-26 |
| Buy* | 1 | $162.91 | Automatic Execution |
12:19:20 - 18-Sep-26 |
| Sell* | 12 | $162.88 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 68 | $162.88 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 32 | $162.88 | Automatic Execution |
12:19:17 - 18-Sep-26 |
| Sell* | 24 | $162.88 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 68 | $162.88 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 51 | $162.90 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 49 | $162.90 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 10 | $162.91 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 3 | $162.91 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Buy* | 1 | $162.90 | Automatic Execution |
12:19:12 - 18-Sep-26 |
| Sell* | 7 | $162.88 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 13 | $162.89 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 14 | $162.90 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 44 | $162.90 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 10 | $162.90 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 44 | $162.90 | Automatic Execution |
12:19:07 - 18-Sep-26 |
| Sell* | 100 | $162.92 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Sell* | 100 | $162.92 | Automatic Execution |
12:19:05 - 18-Sep-26 |
| Buy* | 1 | $162.92 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 5 | $162.92 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 1 | $162.92 | Automatic Execution |
12:19:00 - 18-Sep-26 |
| Sell* | 100 | $162.93 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 62 | $162.93 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Sell* | 38 | $162.93 | Automatic Execution |
12:18:57 - 18-Sep-26 |
| Buy* | 4 | $162.93 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 4 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 4 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 4 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 100 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 50 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 100 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 100 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 50 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Buy* | 100 | $162.925 | Automatic Execution |
12:18:40 - 18-Sep-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 15 | $162.97 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 16 | $162.98 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 7 | $162.98 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 38 | $162.98 | Automatic Execution |
12:18:33 - 18-Sep-26 |
| Sell* | 41 | $162.98 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 2 | $162.98 | Automatic Execution |
12:18:31 - 18-Sep-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
12:18:30 - 18-Sep-26 |
| Buy* | 4 | $163.00 | Automatic Execution |
12:18:14 - 18-Sep-26 |
| Buy* | 4 | $162.99 | Automatic Execution |
12:18:12 - 18-Sep-26 |
| Sell* | 7 | $162.97 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 2 | $162.99 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 98 | $162.99 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 31 | $163.00 | Automatic Execution |
12:18:11 - 18-Sep-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 89 | $163.06 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 10 | $163.06 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 11 | $163.06 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 89 | $163.06 | Automatic Execution |
12:18:09 - 18-Sep-26 |
| Sell* | 41 | $163.08 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 59 | $163.08 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Unknown* | 100 | $163.09 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.09 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 11 | $163.09 | Automatic Execution |
12:18:01 - 18-Sep-26 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Sell* | 100 | $163.11 | Automatic Execution |
12:17:32 - 18-Sep-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
12:17:24 - 18-Sep-26 |
| Sell* | 1 | $163.07 | Automatic Execution |
12:17:22 - 18-Sep-26 |
| Sell* | 100 | $163.085 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 50 | $163.085 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.085 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.085 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 50 | $163.085 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.085 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.075 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 30 | $163.07 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.075 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.07 | Automatic Execution |
12:17:19 - 18-Sep-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
12:17:00 - 18-Sep-26 |
| Buy* | 14 | $163.05 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 70 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 30 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 20 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 30 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 50 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 70 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 30 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 30 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Unknown* | 30 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 21 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 79 | $163.03 | Automatic Execution |
12:16:47 - 18-Sep-26 |
| Buy* | 99 | $163.04 | Automatic Execution |
12:16:42 - 18-Sep-26 |
| Buy* | 100 | $163.03 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Buy* | 34 | $163.03 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Buy* | 66 | $163.03 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Buy* | 9 | $163.02 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Buy* | 91 | $163.02 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Sell* | 83 | $163.03 | Automatic Execution |
12:16:36 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 70 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 30 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 50 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 50 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 30 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 30 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 70 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 20 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 80 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 30 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 50 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 20 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 30 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 50 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.01 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.01 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 70 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 30 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Sell* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 1 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 100 | $163.02 | Automatic Execution |
12:16:35 - 18-Sep-26 |
| Buy* | 6 | $163.01 | Automatic Execution |
12:16:27 - 18-Sep-26 |
| Buy* | 100 | $162.99 | Automatic Execution |
12:16:22 - 18-Sep-26 |
| Sell* | 8 | $162.96 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 16 | $162.96 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Sell* | 75 | $162.96 | Automatic Execution |
12:16:07 - 18-Sep-26 |
| Buy* | 6 | $162.97 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Buy* | 30 | $162.975 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Sell* | 6 | $162.97 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Sell* | 30 | $162.975 | Automatic Execution |
12:16:05 - 18-Sep-26 |
| Sell* | 253 | $162.97 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 6 | $162.97 | Automatic Execution |
12:16:01 - 18-Sep-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
12:16:00 - 18-Sep-26 |
| Sell* | 2 | $162.95 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 100 | $162.96 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Sell* | 3 | $162.97 | Automatic Execution |
11:56:48 - 18-Sep-26 |
| Buy* | 13 | $162.98 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
11:56:43 - 18-Sep-26 |
| Sell* | 1 | $162.96 | Automatic Execution |
11:56:37 - 18-Sep-26 |
| Buy* | 100 | $162.97 | Automatic Execution |
11:56:24 - 18-Sep-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
11:56:20 - 18-Sep-26 |
| Sell* | 1 | $162.98 | Automatic Execution |
11:56:19 - 18-Sep-26 |
| Buy* | 77 | $162.99 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Buy* | 1 | $162.99 | Automatic Execution |
11:56:03 - 18-Sep-26 |
| Buy* | 22 | $162.99 | Automatic Execution |
11:55:51 - 18-Sep-26 |
| Sell* | 50 | $162.96 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Buy* | 64 | $162.95 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Buy* | 36 | $162.95 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Buy* | 100 | $162.95 | Automatic Execution |
11:55:45 - 18-Sep-26 |
| Buy* | 2 | $162.96 | Automatic Execution |
11:54:34 - 18-Sep-26 |
| Unknown* | 1 | $162.90 | Automatic Execution |
11:54:21 - 18-Sep-26 |
| Buy* | 38 | $162.89 | Automatic Execution |
11:54:17 - 18-Sep-26 |
| Sell* | 83 | $162.85 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 1 | $162.85 | Automatic Execution |
11:54:15 - 18-Sep-26 |
| Sell* | 100 | $162.88 | Automatic Execution |
11:54:12 - 18-Sep-26 |
| Sell* | 5 | $162.88 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Sell* | 5 | $162.88 | Automatic Execution |
11:54:03 - 18-Sep-26 |
| Buy* | 1 | $162.88 | Automatic Execution |
11:53:54 - 18-Sep-26 |
| Sell* | 2 | $162.88 | Automatic Execution |
11:53:39 - 18-Sep-26 |
| Buy* | 30 | $162.93 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Buy* | 100 | $162.93 | Automatic Execution |
11:52:49 - 18-Sep-26 |
| Sell* | 70 | $162.90 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Sell* | 30 | $162.90 | Automatic Execution |
11:52:18 - 18-Sep-26 |
| Unknown* | 25 | $162.93 | Automatic Execution |
11:51:55 - 18-Sep-26 |
| Sell* | 30 | $162.93 | Automatic Execution |
11:51:49 - 18-Sep-26 |
| Buy* | 1 | $162.89 | Automatic Execution |
11:51:22 - 18-Sep-26 |
| Buy* | 5 | $162.88 | Automatic Execution |
11:51:21 - 18-Sep-26 |
| Sell* | 100 | $162.85 | Automatic Execution |
11:51:18 - 18-Sep-26 |
| Buy* | 36 | $162.86 | Automatic Execution |
11:50:59 - 18-Sep-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
11:50:56 - 18-Sep-26 |
| Buy* | 1 | $162.83 | Automatic Execution |
11:50:55 - 18-Sep-26 |
| Sell* | 1 | $162.80 | Automatic Execution |
11:50:47 - 18-Sep-26 |
| Sell* | 1 | $162.81 | Automatic Execution |
11:50:38 - 18-Sep-26 |
| Sell* | 33 | $162.82 | Automatic Execution |
11:50:36 - 18-Sep-26 |
| Sell* | 1 | $162.83 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Sell* | 20 | $162.83 | Automatic Execution |
11:50:34 - 18-Sep-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
11:50:32 - 18-Sep-26 |
| Buy* | 5 | $162.84 | Automatic Execution |
11:50:30 - 18-Sep-26 |
| Buy* | 1 | $162.82 | Automatic Execution |
11:50:27 - 18-Sep-26 |
| Buy* | 58 | $162.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 100 | $162.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 69 | $162.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 79 | $162.81 | Automatic Execution |
11:50:14 - 18-Sep-26 |
| Buy* | 1 | $162.78 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 31 | $162.78 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Buy* | 69 | $162.78 | Automatic Execution |
11:50:09 - 18-Sep-26 |
| Sell* | 60 | $162.765 | Automatic Execution |
11:49:49 - 18-Sep-26 |
| Buy* | 1 | $162.77 | Automatic Execution |
11:49:31 - 18-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
11:49:24 - 18-Sep-26 |
| Sell* | 10 | $162.71 | Automatic Execution |
11:49:18 - 18-Sep-26 |
| Buy* | 100 | $162.745 | Automatic Execution |
11:49:05 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
11:48:55 - 18-Sep-26 |
| Unknown* | 188 | $162.74 | Automatic Execution |
11:48:54 - 18-Sep-26 |
| Sell* | 100 | $162.71 | Automatic Execution |
11:48:49 - 18-Sep-26 |
| Buy* | 63 | $162.69 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Buy* | 63 | $162.69 | Automatic Execution |
11:48:37 - 18-Sep-26 |
| Sell* | 5 | $162.67 | Automatic Execution |
11:48:28 - 18-Sep-26 |
| Sell* | 16 | $162.70 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
11:48:16 - 18-Sep-26 |
| Sell* | 100 | $162.70 | Automatic Execution |
11:48:10 - 18-Sep-26 |
| Buy* | 10 | $162.73 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Buy* | 118 | $162.72 | Automatic Execution |
11:47:58 - 18-Sep-26 |
| Sell* | 95 | $162.72 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 5 | $162.72 | Automatic Execution |
11:47:51 - 18-Sep-26 |
| Sell* | 44 | $162.75 | Automatic Execution |
11:47:37 - 18-Sep-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 99 | $162.75 | Automatic Execution |
11:47:18 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
11:47:11 - 18-Sep-26 |
| Sell* | 8 | $162.72 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Unknown* | 100 | $162.735 | Automatic Execution |
11:47:09 - 18-Sep-26 |
| Sell* | 20 | $162.74 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Sell* | 100 | $162.74 | Automatic Execution |
11:47:08 - 18-Sep-26 |
| Unknown* | 100 | $162.745 | Automatic Execution |
11:47:02 - 18-Sep-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 100 | $162.75 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Sell* | 6 | $162.75 | Automatic Execution |
11:46:42 - 18-Sep-26 |
| Buy* | 3 | $162.74 | Automatic Execution |
11:45:58 - 18-Sep-26 |
| Sell* | 20 | $162.73 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Sell* | 5 | $162.73 | Automatic Execution |
11:45:51 - 18-Sep-26 |
| Buy* | 100 | $162.53 | Automatic Execution |
10:52:21 - 18-Sep-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 5 | $162.52 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 7 | $162.53 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Buy* | 15 | $162.52 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 40 | $162.51 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 1 | $162.51 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 10 | $162.53 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 100 | $162.54 | Automatic Execution |
10:52:19 - 18-Sep-26 |
| Sell* | 63 | $162.52 | Automatic Execution |
10:52:16 - 18-Sep-26 |
| Buy* | 13 | $162.56 | Automatic Execution |
10:52:12 - 18-Sep-26 |
| Sell* | 63 | $162.54 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 25 | $162.54 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 10 | $162.54 | Automatic Execution |
10:52:06 - 18-Sep-26 |
| Sell* | 150 | $162.57 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 150 | $162.57 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Buy* | 100 | $162.58 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 150 | $162.57 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 300 | $162.57 | Automatic Execution |
10:52:02 - 18-Sep-26 |
| Sell* | 11 | $162.51 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 2 | $162.61 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 1 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 1 | $162.61 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 18 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 7 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 18 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 25 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 7 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 75 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 25 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 3 | $162.60 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 37 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 63 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 66 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 9 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 91 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 9 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 91 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 25 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 5 | $162.51 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 11 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 32 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 100 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 7 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 23 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 7 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 16 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 16 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 38 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 16 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 16 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 11 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 14 | $162.55 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 11 | $162.55 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 1 | $162.55 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 18 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 34 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Unknown* | 6 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 6 | $162.555 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 100 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 12 | $162.61 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 4 | $162.59 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 5 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 11 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 11 | $162.57 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Buy* | 1 | $162.62 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 5 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 11 | $162.58 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 100 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 25 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 96 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 4 | $162.56 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 1 | $162.61 | Automatic Execution |
10:52:01 - 18-Sep-26 |
| Sell* | 5 | $162.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 5 | $162.63 | Automatic Execution |
10:51:56 - 18-Sep-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
10:51:52 - 18-Sep-26 |
| Buy* | 2 | $162.69 | Automatic Execution |
10:51:39 - 18-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Buy* | 1 | $162.69 | Automatic Execution |
10:51:38 - 18-Sep-26 |
| Sell* | 1 | $162.69 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 600 | $162.70 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 50 | $162.72 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 1 | $162.73 | Automatic Execution |
10:51:28 - 18-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 2 | $162.76 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 6 | $162.76 | Automatic Execution |
10:51:21 - 18-Sep-26 |
| Sell* | 5 | $162.80 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 36 | $162.81 | Automatic Execution |
10:51:19 - 18-Sep-26 |
| Sell* | 25 | $162.82 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 100 | $162.835 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 50 | $162.835 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 100 | $162.835 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 50 | $162.835 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 100 | $162.835 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 100 | $162.835 | Automatic Execution |
10:51:18 - 18-Sep-26 |
| Sell* | 17 | $162.815 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 11 | $162.815 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 11 | $162.81 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 150 | $162.82 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.825 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 50 | $162.825 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.825 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 300 | $162.83 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 25 | $162.83 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.82 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 10 | $162.82 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.82 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 50 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 50 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 100 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Sell* | 15 | $162.84 | Automatic Execution |
10:51:16 - 18-Sep-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
09:51:24 - 18-Sep-26 |
| Buy* | 96 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 63 | $162.99 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 68 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 1 | $162.99 | Automatic Execution |
09:51:16 - 18-Sep-26 |
| Buy* | 32 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 37 | $163.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 29 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 17 | $163.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 63 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 1 | $163.00 | Automatic Execution |
09:51:12 - 18-Sep-26 |
| Buy* | 31 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 2 | $163.01 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 54 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Unknown* | 25 | $163.03 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 4 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Unknown* | 25 | $163.03 | Automatic Execution |
09:51:10 - 18-Sep-26 |
| Buy* | 50 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 17 | $163.04 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 100 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 1 | $163.04 | Automatic Execution |
09:51:07 - 18-Sep-26 |
| Buy* | 5 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 1 | $163.06 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 4 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 17 | $163.06 | Automatic Execution |
09:51:05 - 18-Sep-26 |
| Buy* | 5 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $163.08 | Automatic Execution |
09:51:04 - 18-Sep-26 |
| Buy* | 5 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 16 | $163.08 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Buy* | 4 | $162.86 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 6 | $163.085 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 11 | $162.85 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 22 | $163.085 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 12 | $162.87 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 17 | $163.08 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 1 | $162.87 | Automatic Execution |
10:51:15 - 18-Sep-26 |
| Sell* | 22 | $163.09 | Automatic Execution |
09:51:03 - 18-Sep-26 |
| Sell* | 22 | $162.89 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $163.09 | Automatic Execution |
09:51:00 - 18-Sep-26 |
| Buy* | 30 | $162.90 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $163.11 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 69 | $162.89 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 100 | $163.10 | Automatic Execution |
09:50:58 - 18-Sep-26 |
| Sell* | 21 | $162.89 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 69 | $162.89 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 50 | $163.13 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 25 | $162.90 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Sell* | 17 | $163.13 | Automatic Execution |
09:50:56 - 18-Sep-26 |
| Sell* | 15 | $162.905 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Unknown* | 63 | $163.16 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Sell* | 15 | $162.905 | Automatic Execution |
10:51:14 - 18-Sep-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 100 | $162.92 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Buy* | 1 | $163.15 | Automatic Execution |
09:50:53 - 18-Sep-26 |
| Buy* | 100 | $162.91 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 19 | $163.11 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Buy* | 1 | $162.905 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 7 | $163.11 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 1 | $162.90 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Buy* | 10 | $163.12 | Automatic Execution |
09:50:46 - 18-Sep-26 |
| Sell* | 63 | $162.90 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 22 | $163.13 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 21 | $162.90 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 49 | $163.13 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Buy* | 100 | $162.905 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 17 | $162.89 | Automatic Execution |
10:51:13 - 18-Sep-26 |
| Buy* | 100 | $163.27 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Sell* | 29 | $163.13 | Automatic Execution |
09:50:13 - 18-Sep-26 |
| Sell* | 13 | $162.93 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 47 | $163.27 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 10 | $163.13 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 17 | $162.95 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 53 | $163.27 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 20 | $163.12 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 100 | $162.95 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 10 | $163.11 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 100 | $162.95 | Automatic Execution |
10:51:12 - 18-Sep-26 |
| Sell* | 10 | $163.28 | Automatic Execution |
11:24:23 - 18-Sep-26 |
| Buy* | 100 | $163.11 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Buy* | 1 | $162.98 | Automatic Execution |
10:51:06 - 18-Sep-26 |
| Buy* | 1 | $163.31 | Automatic Execution |
11:24:00 - 18-Sep-26 |
| Buy* | 100 | $163.10 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 92 | $162.98 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 26 | $163.28 | Automatic Execution |
11:23:55 - 18-Sep-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 8 | $162.98 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 120 | $163.30 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 100 | $163.10 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 30 | $163.00 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 1 | $163.31 | Automatic Execution |
11:23:49 - 18-Sep-26 |
| Buy* | 7 | $163.10 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 20 | $163.32 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Buy* | 1 | $163.10 | Automatic Execution |
09:50:02 - 18-Sep-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Sell* | 2 | $163.32 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Buy* | 100 | $163.07 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 100 | $163.04 | Automatic Execution |
10:51:04 - 18-Sep-26 |
| Unknown* | 25 | $163.34 | Automatic Execution |
11:23:47 - 18-Sep-26 |
| Buy* | 300 | $163.06 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Unknown* | 25 | $163.365 | Automatic Execution |
11:23:27 - 18-Sep-26 |
| Buy* | 1 | $163.06 | Automatic Execution |
09:50:00 - 18-Sep-26 |
| Sell* | 7 | $163.05 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 30 | $163.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 6 | $163.05 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 50 | $163.04 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 11 | $162.73 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 500 | $163.37 | Automatic Execution |
11:23:26 - 18-Sep-26 |
| Sell* | 24 | $163.07 | Automatic Execution |
10:50:57 - 18-Sep-26 |
| Sell* | 19 | $163.04 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 2 | $162.74 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $163.29 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Unknown* | 63 | $163.12 | Automatic Execution |
10:50:46 - 18-Sep-26 |
| Sell* | 236 | $163.04 | Automatic Execution |
09:49:44 - 18-Sep-26 |
| Sell* | 3 | $162.74 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 100 | $163.29 | Automatic Execution |
11:23:18 - 18-Sep-26 |
| Buy* | 27 | $163.12 | Automatic Execution |
10:50:34 - 18-Sep-26 |
| Sell* | 8 | $163.05 | Automatic Execution |
09:49:30 - 18-Sep-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 5 | $163.27 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Buy* | 2 | $163.12 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 8 | $163.05 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 2 | $162.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 25 | $163.27 | Automatic Execution |
11:23:07 - 18-Sep-26 |
| Buy* | 25 | $163.12 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 8 | $163.05 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 37 | $162.755 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Automatic Execution |
11:23:04 - 18-Sep-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Unknown* | 8 | $163.07 | Automatic Execution |
09:49:29 - 18-Sep-26 |
| Sell* | 63 | $162.755 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $163.24 | Automatic Execution |
11:22:50 - 18-Sep-26 |
| Buy* | 3 | $163.12 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 100 | $163.05 | Automatic Execution |
09:49:25 - 18-Sep-26 |
| Sell* | 63 | $162.755 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $163.27 | Automatic Execution |
11:22:40 - 18-Sep-26 |
| Buy* | 30 | $163.11 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 10 | $163.08 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 37 | $162.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $163.25 | Automatic Execution |
11:22:36 - 18-Sep-26 |
| Buy* | 1 | $163.11 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 23 | $162.75 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 78 | $163.225 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 29 | $163.11 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 24 | $163.07 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 63 | $162.76 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 100 | $163.23 | Automatic Execution |
11:22:34 - 18-Sep-26 |
| Sell* | 25 | $163.11 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 100 | $163.07 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 1 | $162.76 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 25 | $163.26 | Automatic Execution |
11:22:33 - 18-Sep-26 |
| Sell* | 100 | $163.105 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 100 | $163.07 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 20 | $162.76 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Automatic Execution |
11:22:31 - 18-Sep-26 |
| Buy* | 48 | $163.12 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 100 | $163.07 | Automatic Execution |
09:49:24 - 18-Sep-26 |
| Sell* | 100 | $162.76 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 30 | $163.20 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Buy* | 52 | $163.12 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 200 | $163.03 | Automatic Execution |
09:49:11 - 18-Sep-26 |
| Sell* | 30 | $162.76 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
11:21:38 - 18-Sep-26 |
| Sell* | 48 | $163.105 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Sell* | 17 | $163.07 | Automatic Execution |
09:49:09 - 18-Sep-26 |
| Sell* | 80 | $162.76 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 1 | $163.22 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 252 | $163.105 | Automatic Execution |
10:50:32 - 18-Sep-26 |
| Buy* | 10 | $163.07 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 20 | $162.77 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 100 | $163.23 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 100 | $163.09 | Automatic Execution |
10:50:29 - 18-Sep-26 |
| Buy* | 100 | $163.06 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 80 | $162.77 | Automatic Execution |
10:21:35 - 18-Sep-26 |
| Sell* | 6 | $163.23 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 3 | $163.155 | Automatic Execution |
10:50:15 - 18-Sep-26 |
| Buy* | 10 | $163.06 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 10 | $162.77 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 12 | $163.22 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.15 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 5 | $163.06 | Automatic Execution |
09:49:07 - 18-Sep-26 |
| Buy* | 7 | $162.75 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 1 | $163.23 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.15 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 10 | $163.04 | Automatic Execution |
09:49:03 - 18-Sep-26 |
| Buy* | 3 | $162.75 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 20 | $163.23 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 10 | $163.15 | Automatic Execution |
10:50:09 - 18-Sep-26 |
| Buy* | 46 | $163.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 20 | $163.24 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 281 | $163.13 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 150 | $163.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 10 | $162.74 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 20 | $163.25 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 30 | $163.135 | Automatic Execution |
10:50:08 - 18-Sep-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 84 | $162.74 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 13 | $163.25 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 16 | $163.145 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 1 | $163.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 16 | $162.74 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 13 | $163.25 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 16 | $163.145 | Automatic Execution |
10:50:04 - 18-Sep-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:49:00 - 18-Sep-26 |
| Buy* | 10 | $162.74 | Automatic Execution |
10:21:31 - 18-Sep-26 |
| Sell* | 21 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 9 | $163.14 | Automatic Execution |
10:50:02 - 18-Sep-26 |
| Buy* | 100 | $162.975 | Automatic Execution |
09:48:58 - 18-Sep-26 |
| Sell* | 100 | $162.705 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.135 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 100 | $162.705 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 25 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 50 | $163.135 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Buy* | 100 | $163.05 | Automatic Execution |
09:48:13 - 18-Sep-26 |
| Sell* | 50 | $162.705 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.135 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 126 | $163.00 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 100 | $162.705 | Automatic Execution |
10:21:28 - 18-Sep-26 |
| Sell* | 13 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 50 | $163.135 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 300 | $163.00 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 1 | $162.70 | Automatic Execution |
10:21:22 - 18-Sep-26 |
| Sell* | 1 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.135 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 150 | $163.00 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 5 | $162.72 | Automatic Execution |
10:21:16 - 18-Sep-26 |
| Sell* | 30 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.135 | Automatic Execution |
10:50:01 - 18-Sep-26 |
| Sell* | 150 | $163.00 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Sell* | 3 | $162.71 | Automatic Execution |
10:21:02 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 150 | $163.00 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 100 | $163.14 | Automatic Execution |
10:50:00 - 18-Sep-26 |
| Sell* | 10 | $163.00 | Automatic Execution |
09:48:10 - 18-Sep-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
10:20:34 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 1 | $163.15 | Automatic Execution |
10:49:58 - 18-Sep-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 1 | $162.76 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 63 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 1 | $163.18 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 10 | $163.03 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 10 | $162.76 | Automatic Execution |
10:20:19 - 18-Sep-26 |
| Sell* | 63 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 9 | $163.18 | Automatic Execution |
10:49:51 - 18-Sep-26 |
| Sell* | 66 | $163.03 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Buy* | 25 | $162.74 | Automatic Execution |
10:20:17 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Buy* | 100 | $163.18 | Automatic Execution |
10:49:47 - 18-Sep-26 |
| Sell* | 34 | $163.03 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 37 | $162.725 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Sell* | 20 | $163.27 | Automatic Execution |
11:21:37 - 18-Sep-26 |
| Sell* | 3 | $163.16 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Sell* | 4 | $163.04 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 5 | $162.725 | Automatic Execution |
10:20:14 - 18-Sep-26 |
| Buy* | 50 | $163.24 | Automatic Execution |
11:21:21 - 18-Sep-26 |
| Sell* | 57 | $163.16 | Automatic Execution |
10:49:43 - 18-Sep-26 |
| Buy* | 93 | $163.05 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 12 | $162.72 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 93 | $163.23 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 5 | $163.22 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 100 | $163.05 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 39 | $162.74 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 2 | $163.24 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 1 | $163.23 | Automatic Execution |
11:21:17 - 18-Sep-26 |
| Buy* | 7 | $163.05 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 17 | $162.75 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Buy* | 3 | $163.22 | Automatic Execution |
10:49:34 - 18-Sep-26 |
| Buy* | 100 | $163.21 | Automatic Execution |
11:21:13 - 18-Sep-26 |
| Buy* | 1 | $163.05 | Automatic Execution |
09:48:08 - 18-Sep-26 |
| Sell* | 17 | $162.76 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 30 | $163.23 | Automatic Execution |
11:21:12 - 18-Sep-26 |
| Unknown* | 1 | $163.22 | Automatic Execution |
10:49:25 - 18-Sep-26 |
| Buy* | 10 | $163.00 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 59 | $162.76 | Automatic Execution |
10:20:10 - 18-Sep-26 |
| Sell* | 63 | $163.25 | Automatic Execution |
10:49:18 - 18-Sep-26 |
| Sell* | 36 | $163.22 | Automatic Execution |
11:20:51 - 18-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:48:07 - 18-Sep-26 |
| Sell* | 50 | $162.79 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $163.24 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 11 | $163.22 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 100 | $163.24 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 10 | $163.21 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Buy* | 1 | $163.23 | Automatic Execution |
10:49:17 - 18-Sep-26 |
| Buy* | 1 | $163.21 | Automatic Execution |
11:20:38 - 18-Sep-26 |
| Sell* | 100 | $163.00 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 100 | $163.205 | Automatic Execution |
10:49:16 - 18-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
11:20:36 - 18-Sep-26 |
| Sell* | 200 | $163.00 | Automatic Execution |
09:48:02 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 2 | $163.22 | Automatic Execution |
10:49:11 - 18-Sep-26 |
| Buy* | 39 | $163.19 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 100 | $162.79 | Automatic Execution |
10:20:06 - 18-Sep-26 |
| Sell* | 23 | $163.22 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 100 | $163.21 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 100 | $163.03 | Automatic Execution |
09:47:57 - 18-Sep-26 |
| Sell* | 1 | $162.79 | Automatic Execution |
10:20:03 - 18-Sep-26 |
| Sell* | 1 | $163.21 | Automatic Execution |
10:49:05 - 18-Sep-26 |
| Sell* | 140 | $163.18 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 98 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 1 | $162.80 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 100 | $163.245 | Automatic Execution |
10:48:59 - 18-Sep-26 |
| Sell* | 20 | $163.23 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 100 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Buy* | 30 | $162.80 | Automatic Execution |
10:19:52 - 18-Sep-26 |
| Sell* | 8 | $163.25 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 20 | $163.24 | Automatic Execution |
10:48:45 - 18-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Unknown* | 100 | $162.75 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 12 | $163.25 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 1 | $163.21 | Automatic Execution |
10:48:37 - 18-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Unknown* | 100 | $162.75 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 17 | $163.26 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $163.21 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Unknown* | 150 | $162.75 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 60 | $163.27 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 1 | $163.21 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 10 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 100 | $162.75 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 40 | $163.28 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 75 | $163.21 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 100 | $163.08 | Automatic Execution |
09:47:56 - 18-Sep-26 |
| Sell* | 150 | $162.75 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 9 | $163.28 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Buy* | 25 | $163.21 | Automatic Execution |
10:48:14 - 18-Sep-26 |
| Buy* | 10 | $163.02 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 20 | $162.76 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 51 | $163.28 | Automatic Execution |
11:20:31 - 18-Sep-26 |
| Sell* | 75 | $163.20 | Automatic Execution |
10:48:10 - 18-Sep-26 |
| Unknown* | 100 | $163.00 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 1 | $162.76 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Buy* | 10 | $163.31 | Automatic Execution |
11:20:22 - 18-Sep-26 |
| Sell* | 25 | $163.20 | Automatic Execution |
10:48:10 - 18-Sep-26 |
| Sell* | 200 | $163.00 | Automatic Execution |
09:47:55 - 18-Sep-26 |
| Buy* | 12 | $162.76 | Automatic Execution |
10:19:01 - 18-Sep-26 |
| Sell* | 7 | $163.31 | Automatic Execution |
11:19:52 - 18-Sep-26 |
| Buy* | 24 | $163.24 | Automatic Execution |
10:47:50 - 18-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:47:53 - 18-Sep-26 |
| Buy* | 5 | $162.73 | Automatic Execution |
10:18:50 - 18-Sep-26 |
| Buy* | 20 | $163.32 | Automatic Execution |
11:19:42 - 18-Sep-26 |
| Buy* | 1 | $163.22 | Automatic Execution |
10:47:42 - 18-Sep-26 |
| Buy* | 1 | $163.08 | Automatic Execution |
09:47:45 - 18-Sep-26 |
| Buy* | 100 | $162.72 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
11:19:36 - 18-Sep-26 |
| Buy* | 100 | $163.21 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Buy* | 50 | $163.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 4 | $162.71 | Automatic Execution |
10:18:46 - 18-Sep-26 |
| Sell* | 60 | $163.311 | Automatic Execution |
11:19:00 - 18-Sep-26 |
| Buy* | 100 | $163.20 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 2 | $163.04 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 100 | $162.68 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 1 | $163.335 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $163.20 | Automatic Execution |
10:47:37 - 18-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:47:41 - 18-Sep-26 |
| Buy* | 50 | $162.67 | Automatic Execution |
10:18:45 - 18-Sep-26 |
| Buy* | 1 | $163.335 | Automatic Execution |
11:18:51 - 18-Sep-26 |
| Buy* | 1 | $163.19 | Automatic Execution |
10:47:32 - 18-Sep-26 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:47:40 - 18-Sep-26 |
| Unknown* | 141 | $162.68 | Automatic Execution |
10:18:30 - 18-Sep-26 |
| Buy* | 90 | $163.34 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Buy* | 10 | $163.16 | Automatic Execution |
10:47:30 - 18-Sep-26 |
| Sell* | 18 | $163.07 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Buy* | 70 | $162.70 | Automatic Execution |
10:18:26 - 18-Sep-26 |
| Buy* | 10 | $163.33 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 1 | $163.115 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 50 | $163.07 | Automatic Execution |
09:47:20 - 18-Sep-26 |
| Sell* | 75 | $162.70 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Buy* | 36 | $163.28 | Automatic Execution |
11:18:46 - 18-Sep-26 |
| Sell* | 1 | $163.115 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Buy* | 5 | $163.10 | Automatic Execution |
09:47:13 - 18-Sep-26 |
| Sell* | 25 | $162.70 | Automatic Execution |
10:18:20 - 18-Sep-26 |
| Sell* | 14 | $163.28 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 99 | $163.12 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 2 | $163.03 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Sell* | 26 | $162.74 | Automatic Execution |
10:18:19 - 18-Sep-26 |
| Sell* | 14 | $163.28 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 1 | $163.12 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 1 | $163.03 | Automatic Execution |
09:46:35 - 18-Sep-26 |
| Unknown* | 6 | $162.77 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 14 | $163.28 | Automatic Execution |
11:18:30 - 18-Sep-26 |
| Sell* | 200 | $163.12 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 60 | $163.05 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 1 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 6 | $163.27 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 40 | $163.12 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:46:32 - 18-Sep-26 |
| Buy* | 6 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 10 | $163.29 | Automatic Execution |
11:18:28 - 18-Sep-26 |
| Sell* | 30 | $163.13 | Automatic Execution |
10:47:18 - 18-Sep-26 |
| Sell* | 18 | $163.12 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 2 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 80 | $163.35 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 100 | $163.16 | Automatic Execution |
10:47:16 - 18-Sep-26 |
| Sell* | 1 | $163.13 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 98 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Sell* | 25 | $163.36 | Automatic Execution |
11:18:18 - 18-Sep-26 |
| Buy* | 37 | $163.16 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Sell* | 100 | $163.13 | Automatic Execution |
09:46:29 - 18-Sep-26 |
| Buy* | 13 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 1 | $163.37 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Buy* | 63 | $163.16 | Automatic Execution |
10:47:14 - 18-Sep-26 |
| Buy* | 100 | $163.15 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 33 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 23 | $163.35 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 300 | $163.19 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 1 | $163.14 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 1 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 100 | $163.35 | Automatic Execution |
11:18:12 - 18-Sep-26 |
| Sell* | 45 | $163.20 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Buy* | 100 | $163.14 | Automatic Execution |
09:46:27 - 18-Sep-26 |
| Buy* | 66 | $162.78 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 67 | $163.34 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 5 | $163.20 | Automatic Execution |
10:47:08 - 18-Sep-26 |
| Sell* | 6 | $163.04 | Automatic Execution |
09:46:19 - 18-Sep-26 |
| Buy* | 3 | $162.77 | Automatic Execution |
10:18:07 - 18-Sep-26 |
| Buy* | 33 | $163.34 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 7 | $163.25 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 1 | $163.05 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Sell* | 8 | $162.72 | Automatic Execution |
10:17:56 - 18-Sep-26 |
| Buy* | 19 | $163.34 | Automatic Execution |
11:18:10 - 18-Sep-26 |
| Sell* | 200 | $163.25 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 6 | $163.05 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 28 | $162.76 | Automatic Execution |
10:17:50 - 18-Sep-26 |
| Buy* | 21 | $163.33 | Automatic Execution |
11:18:09 - 18-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 50 | $163.06 | Automatic Execution |
09:46:17 - 18-Sep-26 |
| Buy* | 10 | $162.71 | Automatic Execution |
10:17:42 - 18-Sep-26 |
| Buy* | 1 | $163.33 | Automatic Execution |
11:18:06 - 18-Sep-26 |
| Sell* | 2 | $163.25 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Sell* | 6 | $163.08 | Automatic Execution |
09:46:14 - 18-Sep-26 |
| Sell* | 16 | $162.73 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 100 | $163.30 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 60 | $163.26 | Automatic Execution |
10:46:51 - 18-Sep-26 |
| Buy* | 10 | $163.08 | Automatic Execution |
09:46:12 - 18-Sep-26 |
| Sell* | 2 | $162.74 | Automatic Execution |
10:17:41 - 18-Sep-26 |
| Sell* | 78 | $163.30 | Automatic Execution |
11:17:59 - 18-Sep-26 |
| Sell* | 1 | $163.27 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 20 | $163.07 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 16 | $162.74 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 63 | $163.32 | Automatic Execution |
11:17:58 - 18-Sep-26 |
| Sell* | 100 | $163.27 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 12 | $163.05 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 28 | $162.75 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 13 | $163.33 | Automatic Execution |
11:17:47 - 18-Sep-26 |
| Sell* | 60 | $163.28 | Automatic Execution |
10:46:45 - 18-Sep-26 |
| Buy* | 88 | $163.05 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 6 | $162.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 23 | $163.31 | Automatic Execution |
11:17:34 - 18-Sep-26 |
| Buy* | 1 | $163.31 | Automatic Execution |
10:46:44 - 18-Sep-26 |
| Buy* | 25 | $163.05 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 10 | $162.77 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Sell* | 109 | $163.30 | Automatic Execution |
11:17:27 - 18-Sep-26 |
| Sell* | 60 | $163.285 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 100 | $163.05 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 100 | $162.77 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 60 | $163.30 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Sell* | 25 | $163.285 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 37 | $163.03 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 63 | $162.76 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 10 | $163.32 | Automatic Execution |
10:46:42 - 18-Sep-26 |
| Buy* | 33 | $163.30 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 63 | $163.03 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 10 | $162.75 | Automatic Execution |
10:17:28 - 18-Sep-26 |
| Buy* | 16 | $163.31 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 19 | $163.28 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 1 | $163.03 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Sell* | 44 | $162.74 | Automatic Execution |
10:17:20 - 18-Sep-26 |
| Buy* | 84 | $163.31 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 27 | $163.28 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 10 | $163.01 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 6 | $162.76 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 100 | $163.305 | Automatic Execution |
10:46:36 - 18-Sep-26 |
| Buy* | 1 | $163.28 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 10 | $163.01 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 1 | $162.76 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 89 | $163.32 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Buy* | 2 | $163.28 | Automatic Execution |
11:17:26 - 18-Sep-26 |
| Buy* | 1 | $163.01 | Automatic Execution |
09:46:09 - 18-Sep-26 |
| Buy* | 147 | $162.76 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 14 | $163.31 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 1 | $163.25 | Automatic Execution |
11:17:25 - 18-Sep-26 |
| Sell* | 2 | $162.97 | Automatic Execution |
09:46:03 - 18-Sep-26 |
| Buy* | 197 | $162.76 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
10:46:35 - 18-Sep-26 |
| Sell* | 16 | $163.26 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 1 | $162.97 | Automatic Execution |
09:46:01 - 18-Sep-26 |
| Buy* | 50 | $162.76 | Automatic Execution |
10:17:10 - 18-Sep-26 |
| Sell* | 60 | $163.28 | Automatic Execution |
10:46:31 - 18-Sep-26 |
| Sell* | 16 | $163.27 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 6 | $162.98 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 9 | $162.74 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 5 | $163.33 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 11 | $163.27 | Automatic Execution |
11:17:08 - 18-Sep-26 |
| Sell* | 6 | $162.98 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 95 | $163.33 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 16 | $163.28 | Automatic Execution |
11:17:02 - 18-Sep-26 |
| Sell* | 6 | $162.99 | Automatic Execution |
09:45:57 - 18-Sep-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Buy* | 21 | $163.29 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 40 | $162.98 | Automatic Execution |
09:45:52 - 18-Sep-26 |
| Sell* | 50 | $162.75 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Sell* | 1 | $163.34 | Automatic Execution |
10:46:28 - 18-Sep-26 |
| Sell* | 1 | $163.29 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Buy* | 50 | $162.97 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 1 | $162.74 | Automatic Execution |
10:17:06 - 18-Sep-26 |
| Unknown* | 2 | $163.36 | Automatic Execution |
10:46:25 - 18-Sep-26 |
| Sell* | 1 | $163.29 | Automatic Execution |
11:16:55 - 18-Sep-26 |
| Unknown* | 6 | $162.98 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Buy* | 25 | $162.79 | Automatic Execution |
10:17:04 - 18-Sep-26 |
| Unknown* | 2 | $163.36 | Automatic Execution |
10:46:23 - 18-Sep-26 |
| Sell* | 71 | $163.30 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Sell* | 200 | $162.98 | Automatic Execution |
09:45:51 - 18-Sep-26 |
| Sell* | 25 | $162.78 | Automatic Execution |
10:16:58 - 18-Sep-26 |
| Buy* | 5 | $163.36 | Automatic Execution |
10:46:21 - 18-Sep-26 |
| Sell* | 16 | $163.31 | Automatic Execution |
11:16:54 - 18-Sep-26 |
| Unknown* | 300 | $163.005 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
10:16:44 - 18-Sep-26 |
| Sell* | 300 | $163.34 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 20 | $163.31 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Unknown* | 150 | $163.005 | Automatic Execution |
09:45:50 - 18-Sep-26 |
| Buy* | 10 | $162.79 | Automatic Execution |
10:16:29 - 18-Sep-26 |
| Sell* | 30 | $163.34 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 29 | $163.29 | Automatic Execution |
11:16:48 - 18-Sep-26 |
| Unknown* | 100 | $163.005 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Buy* | 9 | $162.825 | Automatic Execution |
10:16:28 - 18-Sep-26 |
| Buy* | 100 | $163.35 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 16 | $163.23 | Automatic Execution |
11:16:30 - 18-Sep-26 |
| Buy* | 25 | $163.01 | Automatic Execution |
09:45:47 - 18-Sep-26 |
| Sell* | 11 | $162.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $163.36 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Buy* | 30 | $163.27 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 27 | $162.99 | Automatic Execution |
09:45:45 - 18-Sep-26 |
| Sell* | 5 | $162.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 10 | $163.36 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 93 | $163.26 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Sell* | 50 | $162.99 | Automatic Execution |
09:45:44 - 18-Sep-26 |
| Sell* | 100 | $162.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 11 | $163.36 | Automatic Execution |
10:46:08 - 18-Sep-26 |
| Sell* | 7 | $163.26 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Unknown* | 100 | $163.005 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $162.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $163.34 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 16 | $163.26 | Automatic Execution |
11:16:29 - 18-Sep-26 |
| Buy* | 81 | $163.01 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 115 | $162.83 | Automatic Execution |
10:16:25 - 18-Sep-26 |
| Buy* | 1 | $163.34 | Automatic Execution |
10:46:07 - 18-Sep-26 |
| Sell* | 2 | $163.26 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 100 | $163.01 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 200 | $162.84 | Automatic Execution |
10:16:14 - 18-Sep-26 |
| Buy* | 3 | $163.36 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 11 | $163.27 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 100 | $163.00 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 15 | $162.86 | Automatic Execution |
10:16:10 - 18-Sep-26 |
| Buy* | 9 | $163.36 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Sell* | 5 | $163.27 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 51 | $162.98 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
10:16:08 - 18-Sep-26 |
| Sell* | 54 | $163.34 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 15 | $163.30 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 20 | $162.98 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 12 | $162.81 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 10 | $163.36 | Automatic Execution |
10:46:00 - 18-Sep-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Buy* | 10 | $162.95 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 1 | $162.81 | Automatic Execution |
10:16:01 - 18-Sep-26 |
| Buy* | 3 | $163.35 | Automatic Execution |
10:45:58 - 18-Sep-26 |
| Buy* | 1 | $163.30 | Automatic Execution |
11:16:18 - 18-Sep-26 |
| Sell* | 10 | $162.94 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 10 | $162.74 | Automatic Execution |
10:15:54 - 18-Sep-26 |
| Buy* | 17 | $163.35 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 13 | $163.27 | Automatic Execution |
11:16:00 - 18-Sep-26 |
| Buy* | 101 | $162.95 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 6 | $162.76 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 100 | $163.35 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 4 | $163.25 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 50 | $162.965 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 10 | $162.76 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 30 | $163.34 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Buy* | 2 | $163.25 | Automatic Execution |
11:15:54 - 18-Sep-26 |
| Buy* | 100 | $162.965 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 27 | $162.76 | Automatic Execution |
10:15:48 - 18-Sep-26 |
| Buy* | 14 | $163.35 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Unknown* | 20 | $163.24 | Automatic Execution |
11:15:50 - 18-Sep-26 |
| Buy* | 100 | $162.965 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Sell* | 100 | $162.78 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 30 | $163.34 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Unknown* | 63 | $163.235 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 100 | $162.965 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 728 | $162.78 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 15 | $163.34 | Automatic Execution |
10:45:53 - 18-Sep-26 |
| Unknown* | 63 | $163.235 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 50 | $162.965 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 72 | $162.78 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 1 | $163.34 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 63 | $163.235 | Automatic Execution |
11:15:43 - 18-Sep-26 |
| Buy* | 100 | $162.965 | Automatic Execution |
09:45:42 - 18-Sep-26 |
| Buy* | 5 | $162.76 | Automatic Execution |
10:15:44 - 18-Sep-26 |
| Buy* | 13 | $163.34 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 20 | $163.26 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 1 | $162.95 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 4 | $162.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 15 | $163.34 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 11 | $163.26 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 40 | $162.96 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 1 | $162.75 | Automatic Execution |
10:15:41 - 18-Sep-26 |
| Buy* | 57 | $163.34 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Unknown* | 30 | $163.22 | Automatic Execution |
11:15:39 - 18-Sep-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 36 | $162.74 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 1 | $163.32 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 63 | $163.25 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 100 | $162.74 | Automatic Execution |
10:15:39 - 18-Sep-26 |
| Buy* | 24 | $163.32 | Automatic Execution |
10:45:52 - 18-Sep-26 |
| Buy* | 63 | $163.25 | Automatic Execution |
11:15:34 - 18-Sep-26 |
| Sell* | 100 | $162.97 | Automatic Execution |
09:45:41 - 18-Sep-26 |
| Buy* | 1 | $162.74 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Sell* | 26 | $163.00 | Automatic Execution |
09:45:40 - 18-Sep-26 |
| Buy* | 68 | $162.74 | Automatic Execution |
10:15:38 - 18-Sep-26 |
| Buy* | 63 | $163.035 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Buy* | 63 | $163.035 | Automatic Execution |
09:45:35 - 18-Sep-26 |
| Sell* | 100 | $162.66 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 5 | $162.65 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 20 | $162.60 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 100 | $162.68 | Automatic Execution |
09:32:04 - 18-Sep-26 |
| Sell* | 25 | $162.60 | Automatic Execution |
09:32:02 - 18-Sep-26 |
| Sell* | 8 | $162.33 | Automatic Execution |
09:30:29 - 18-Sep-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
09:30:06 - 18-Sep-26 |
| Buy* | 1 | $162.86 | Automatic Execution |
09:30:05 - 18-Sep-26 |
| Buy* | 2 | $162.95 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 6 | $162.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Sell* | 3 | $162.50 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 1 | $162.95 | Automatic Execution |
09:30:00 - 18-Sep-26 |
| Buy* | 17 | $163.62 | Ordinary |
09:28:01 - 18-Sep-26 |
| Sell* | 10 | $162.92 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 8 | $163.26 | Ordinary |
09:28:00 - 18-Sep-26 |
| Sell* | 10 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 9 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 2 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 3 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 8 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Sell* | 10 | $163.13 | Ordinary |
09:27:50 - 18-Sep-26 |
| Buy* | 4 | $163.60 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.46 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.46 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 3 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 5 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 5 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 4 | $163.45 | Ordinary |
09:27:46 - 18-Sep-26 |
| Buy* | 1 | $163.29 | Ordinary |
09:27:46 - 18-Sep-26 |
| Sell* | 4 | $162.93 | Ordinary |
09:27:40 - 18-Sep-26 |
| Sell* | 2 | $162.93 | Ordinary |
09:27:08 - 18-Sep-26 |
| Sell* | 1 | $163.09 | Ordinary |
09:27:08 - 18-Sep-26 |
| Buy* | 106 | $163.28 | Ordinary |
09:26:12 - 18-Sep-26 |
| Buy* | 56 | $163.27 | Ordinary |
09:22:07 - 18-Sep-26 |
| Buy* | 50 | $163.26 | Ordinary |
09:22:07 - 18-Sep-26 |
| Sell* | 1 | $163.05 | Ordinary |
09:20:59 - 18-Sep-26 |
| Sell* | 2 | $163.06 | Ordinary |
09:20:59 - 18-Sep-26 |
| Sell* | 41 | $163.06 | Ordinary |
09:20:57 - 18-Sep-26 |
| Sell* | 41 | $163.06 | Ordinary |
09:20:54 - 18-Sep-26 |
| Sell* | 38 | $163.04 | Ordinary |
09:19:58 - 18-Sep-26 |
| Sell* | 53 | $163.07 | Ordinary |
09:19:58 - 18-Sep-26 |
| Sell* | 10 | $163.08 | Ordinary |
09:19:58 - 18-Sep-26 |
| Sell* | 2 | $163.10 | Ordinary |
09:19:58 - 18-Sep-26 |
| Sell* | 86 | $163.11 | Ordinary |
09:19:51 - 18-Sep-26 |
| Sell* | 1 | $163.22 | Ordinary |
09:17:57 - 18-Sep-26 |
| Buy* | 5 | $163.40 | Ordinary |
09:16:44 - 18-Sep-26 |
| Buy* | 5 | $163.27 | Ordinary |
09:15:17 - 18-Sep-26 |
| Buy* | 2 | $163.37 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 7 | $163.37 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 7 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 7 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.36 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 2 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 9 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Buy* | 10 | $163.35 | Ordinary |
09:14:59 - 18-Sep-26 |
| Sell* | 6 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 95 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 64 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 95 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 5 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 218 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Sell* | 100 | $163.20 | Ordinary |
09:10:08 - 18-Sep-26 |
| Buy* | 5 | $163.18 | Ordinary |
09:09:47 - 18-Sep-26 |
| Buy* | 122 | $163.19 | Ordinary |
09:09:47 - 18-Sep-26 |
| Sell* | 5 | $163.10 | Ordinary |
09:09:47 - 18-Sep-26 |
| Sell* | 5 | $163.13 | Ordinary |
09:09:47 - 18-Sep-26 |
| Buy* | 1 | $163.28 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Buy* | 1 | $163.26 | Ordinary |
09:07:48 - 18-Sep-26 |
| Sell* | 5 | $163.04 | Ordinary |
09:07:33 - 18-Sep-26 |
| Buy* | 95 | $163.26 | Ordinary |
09:06:57 - 18-Sep-26 |
| Buy* | 4 | $163.12 | Ordinary |
09:06:57 - 18-Sep-26 |
| Buy* | 1 | $163.12 | Ordinary |
09:06:57 - 18-Sep-26 |
| Buy* | 10 | $163.28 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 90 | $163.28 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 90 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Sell* | 100 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Sell* | 100 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 10 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Sell* | 100 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Sell* | 100 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 84 | $163.35 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 83 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 1 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 1 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 57 | $163.34 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 9 | $163.28 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 122 | $163.27 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 5 | $163.17 | Ordinary |
09:02:41 - 18-Sep-26 |
| Buy* | 10 | $163.21 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 12 | $163.20 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 10 | $163.10 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 2 | $163.08 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 100 | $163.07 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 1 | $163.00 | Ordinary |
09:02:31 - 18-Sep-26 |
| Buy* | 1 | $162.98 | Ordinary |
09:02:30 - 18-Sep-26 |
| Buy* | 78 | $163.00 | Ordinary |
09:02:11 - 18-Sep-26 |
| Buy* | 100 | $162.99 | Ordinary |
09:02:11 - 18-Sep-26 |
| Buy* | 100 | $162.98 | Ordinary |
09:02:11 - 18-Sep-26 |
| Buy* | 122 | $162.84 | Ordinary |
09:02:11 - 18-Sep-26 |
| Buy* | 1 | $162.82 | Ordinary |
09:01:50 - 18-Sep-26 |
| Buy* | 68 | $162.58 | Ordinary |
09:01:50 - 18-Sep-26 |
| Sell* | 54 | $162.58 | Ordinary |
09:01:50 - 18-Sep-26 |
| Buy* | 38 | $162.76 | Ordinary |
09:01:50 - 18-Sep-26 |
| Sell* | 30 | $162.60 | Ordinary |
09:01:50 - 18-Sep-26 |
| Sell* | 5 | $162.57 | Ordinary |
09:01:50 - 18-Sep-26 |
| Buy* | 15 | $162.50 | Ordinary |
09:00:29 - 18-Sep-26 |
| Unknown* | 5 | $162.40 | Ordinary |
09:00:01 - 18-Sep-26 |
| Unknown* | 30 | $162.40 | Ordinary |
08:59:27 - 18-Sep-26 |
| Unknown* | 5 | $162.40 | Ordinary |
08:56:27 - 18-Sep-26 |
| Buy* | 1 | $162.40 | Ordinary |
08:56:08 - 18-Sep-26 |
| Buy* | 5 | $162.48 | Ordinary |
08:55:35 - 18-Sep-26 |
| Sell* | 5 | $162.52 | Ordinary |
08:54:12 - 18-Sep-26 |
| Sell* | 1 | $162.37 | Ordinary |
08:52:53 - 18-Sep-26 |
| Sell* | 1 | $162.39 | Ordinary |
08:52:53 - 18-Sep-26 |
| Sell* | 100 | $162.55 | Ordinary |
08:41:41 - 18-Sep-26 |
| Sell* | 155 | $162.60 | Ordinary |
08:41:33 - 18-Sep-26 |
| Sell* | 100 | $162.57 | Ordinary |
08:41:21 - 18-Sep-26 |
| Sell* | 35 | $162.54 | Ordinary |
08:37:45 - 18-Sep-26 |
| Buy* | 61 | $162.96 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 100 | $162.94 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 2 | $162.91 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 30 | $162.78 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 35 | $162.73 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 30 | $162.73 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 1 | $162.50 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 4 | $162.48 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 5 | $162.47 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 122 | $162.46 | Ordinary |
08:36:51 - 18-Sep-26 |
| Buy* | 5 | $162.48 | Ordinary |
08:34:56 - 18-Sep-26 |
| Sell* | 86 | $162.44 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 63 | $162.44 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $162.44 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $162.44 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $162.48 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $162.48 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 59 | $162.58 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 17 | $162.58 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $162.58 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $162.58 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $162.64 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $162.74 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 3 | $162.74 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 59 | $162.75 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $162.76 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $162.64 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 99 | $162.89 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 1 | $162.83 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 1 | $162.67 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 6 | $162.88 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 106 | $162.64 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 94 | $162.62 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 2 | $162.60 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 98 | $162.60 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 48 | $162.63 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 30 | $162.63 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 22 | $162.63 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 100 | $162.62 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 2 | $162.47 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 17 | $162.47 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 3 | $162.47 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 100 | $162.47 | Ordinary |
08:26:47 - 18-Sep-26 |
| Buy* | 100 | $162.60 | Ordinary |
08:26:47 - 18-Sep-26 |
| Sell* | 67 | $162.46 | Ordinary |
08:25:19 - 18-Sep-26 |
| Sell* | 39 | $162.46 | Ordinary |
08:25:19 - 18-Sep-26 |
| Sell* | 10 | $162.35 | Ordinary |
08:24:36 - 18-Sep-26 |
| Sell* | 5 | $162.35 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 5 | $162.35 | Ordinary |
08:24:26 - 18-Sep-26 |
| Sell* | 5 | $162.31 | Ordinary |
08:23:32 - 18-Sep-26 |
| Sell* | 5 | $162.11 | Ordinary |
08:19:09 - 18-Sep-26 |
| Buy* | 25 | $162.16 | Ordinary |
08:18:12 - 18-Sep-26 |
| Sell* | 22 | $162.16 | Ordinary |
08:17:40 - 18-Sep-26 |
| Sell* | 100 | $162.16 | Ordinary |
08:17:40 - 18-Sep-26 |
| Sell* | 5 | $162.13 | Ordinary |
08:09:09 - 18-Sep-26 |
| Sell* | 65 | $162.00 | Ordinary |
08:05:13 - 18-Sep-26 |
| Sell* | 35 | $162.00 | Ordinary |
08:05:11 - 18-Sep-26 |
| Sell* | 50 | $162.09 | Ordinary |
08:05:01 - 18-Sep-26 |
| Buy* | 50 | $162.17 | Ordinary |
08:04:33 - 18-Sep-26 |
| Buy* | 50 | $162.18 | Ordinary |
08:03:07 - 18-Sep-26 |
| Buy* | 25 | $162.19 | Ordinary |
08:02:13 - 18-Sep-26 |
| Buy* | 25 | $162.18 | Ordinary |
08:02:03 - 18-Sep-26 |
| Buy* | 25 | $162.16 | Ordinary |
08:01:49 - 18-Sep-26 |
| Sell* | 75 | $162.11 | Ordinary |
08:01:33 - 18-Sep-26 |
| Sell* | 10 | $162.11 | Ordinary |
08:01:33 - 18-Sep-26 |
| Buy* | 25 | $162.18 | Ordinary |
08:01:16 - 18-Sep-26 |
| Buy* | 65 | $162.19 | Ordinary |
08:00:36 - 18-Sep-26 |
| Buy* | 10 | $162.19 | Ordinary |
08:00:36 - 18-Sep-26 |
| Sell* | 75 | $162.15 | Ordinary |
07:58:17 - 18-Sep-26 |
| Sell* | 1 | $162.31 | Ordinary |
07:55:13 - 18-Sep-26 |
| Sell* | 200 | $162.16 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 35 | $162.17 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 100 | $162.17 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 30 | $162.18 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 100 | $162.19 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 30 | $162.21 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 100 | $162.21 | Ordinary |
07:52:29 - 18-Sep-26 |
| Sell* | 20 | $162.33 | Ordinary |
07:51:19 - 18-Sep-26 |
| Buy* | 1 | $162.35 | Ordinary |
07:51:17 - 18-Sep-26 |
| Buy* | 30 | $162.31 | Ordinary |
07:50:40 - 18-Sep-26 |
| Buy* | 1 | $162.34 | Ordinary |
07:49:12 - 18-Sep-26 |
| Buy* | 1 | $162.34 | Ordinary |
07:49:12 - 18-Sep-26 |
| Buy* | 1 | $162.34 | Ordinary |
07:49:12 - 18-Sep-26 |
| Buy* | 25 | $162.19 | Ordinary |
07:47:31 - 18-Sep-26 |
| Buy* | 25 | $162.21 | Ordinary |
07:46:44 - 18-Sep-26 |
| Sell* | 2 | $162.34 | Ordinary |
07:37:52 - 18-Sep-26 |
| Buy* | 2 | $162.65 | Ordinary |
07:25:33 - 18-Sep-26 |
| Buy* | 30 | $162.45 | Ordinary |
07:19:40 - 18-Sep-26 |
| Buy* | 25 | $162.46 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 144 | $162.45 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 8 | $162.40 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 100 | $162.38 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 100 | $162.35 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 50 | $162.35 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 30 | $162.34 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 2 | $162.34 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 100 | $162.33 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 81 | $162.33 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 122 | $162.32 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 5 | $162.32 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 35 | $162.31 | Ordinary |
07:18:57 - 18-Sep-26 |
| Buy* | 30 | $162.29 | Ordinary |
07:18:57 - 18-Sep-26 |
| Sell* | 5 | $162.12 | Ordinary |
07:18:41 - 18-Sep-26 |
| Sell* | 5 | $162.17 | Ordinary |
07:17:23 - 18-Sep-26 |
| Sell* | 5 | $162.15 | Ordinary |
07:17:23 - 18-Sep-26 |
| Buy* | 5 | $162.22 | Ordinary |
07:16:11 - 18-Sep-26 |
| Buy* | 1 | $162.33 | Ordinary |
07:15:56 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:56 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:56 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:56 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:55 - 18-Sep-26 |
| Buy* | 2 | $162.32 | Ordinary |
07:15:53 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:40 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:40 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:39 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:39 - 18-Sep-26 |
| Buy* | 2 | $162.33 | Ordinary |
07:15:39 - 18-Sep-26 |
| Buy* | 2 | $162.32 | Ordinary |
07:15:35 - 18-Sep-26 |
| Buy* | 50 | $162.28 | Ordinary |
07:15:35 - 18-Sep-26 |
| Buy* | 5 | $162.04 | Ordinary |
07:12:29 - 18-Sep-26 |
| Buy* | 5 | $162.03 | Ordinary |
07:12:28 - 18-Sep-26 |
| Buy* | 5 | $162.03 | Ordinary |
07:12:28 - 18-Sep-26 |
| Buy* | 25 | $162.03 | Ordinary |
07:12:25 - 18-Sep-26 |
| Buy* | 29 | $162.04 | Ordinary |
07:11:06 - 18-Sep-26 |
| Sell* | 22 | $161.88 | Ordinary |
07:10:19 - 18-Sep-26 |
| Sell* | 100 | $161.88 | Ordinary |
07:10:19 - 18-Sep-26 |
| Sell* | 100 | $161.91 | Ordinary |
07:09:22 - 18-Sep-26 |
| Buy* | 44 | $162.08 | Ordinary |
07:07:56 - 18-Sep-26 |
| Sell* | 5 | $162.07 | Ordinary |
07:07:35 - 18-Sep-26 |
| Buy* | 20 | $162.00 | Ordinary |
07:05:59 - 18-Sep-26 |
| Sell* | 35 | $162.07 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 2 | $162.07 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 2 | $162.07 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 2 | $162.07 | Ordinary |
07:05:37 - 18-Sep-26 |
| Buy* | 5 | $161.99 | Ordinary |
07:05:35 - 18-Sep-26 |
| Sell* | 1 | $161.86 | Ordinary |
07:05:23 - 18-Sep-26 |
| Sell* | 65 | $161.86 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 57 | $162.04 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 122 | $162.04 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $162.02 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 30 | $162.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 35 | $162.01 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 100 | $162.00 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 30 | $161.99 | Ordinary |
07:00:00 - 18-Sep-26 |
| Buy* | 25 | $161.90 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $161.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 10 | $161.82 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $161.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $161.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 2 | $161.84 | Ordinary |
07:00:00 - 18-Sep-26 |
| Sell* | 1 | $161.80 | Ordinary |
06:59:55 - 18-Sep-26 |
| Buy* | 3 | $161.93 | Ordinary |
06:57:06 - 18-Sep-26 |
| Buy* | 2 | $161.93 | Ordinary |
06:57:06 - 18-Sep-26 |
| Sell* | 1 | $161.86 | Ordinary |
06:56:53 - 18-Sep-26 |
| Sell* | 1 | $161.87 | Ordinary |
06:53:43 - 18-Sep-26 |
| Sell* | 1 | $161.89 | Ordinary |
06:50:58 - 18-Sep-26 |
| Sell* | 5 | $161.89 | Ordinary |
06:49:56 - 18-Sep-26 |
| Buy* | 4 | $161.99 | Ordinary |
06:47:48 - 18-Sep-26 |
| Buy* | 2 | $162.07 | Ordinary |
06:42:18 - 18-Sep-26 |
| Sell* | 2 | $161.77 | Ordinary |
06:30:22 - 18-Sep-26 |
| Sell* | 13 | $161.90 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 17 | $161.90 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $161.92 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $161.93 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 1 | $161.94 | Ordinary |
06:30:21 - 18-Sep-26 |
| Sell* | 5 | $161.92 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 5 | $161.92 | Ordinary |
06:27:30 - 18-Sep-26 |
| Sell* | 2 | $161.93 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 3 | $161.95 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $161.96 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $161.96 | Ordinary |
06:26:44 - 18-Sep-26 |
| Sell* | 5 | $162.02 | Ordinary |
06:26:44 - 18-Sep-26 |
| Buy* | 43 | $161.98 | Ordinary |
06:26:24 - 18-Sep-26 |
| Sell* | 5 | $161.96 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $161.96 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 15 | $161.96 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 20 | $161.96 | Ordinary |
06:26:09 - 18-Sep-26 |
| Sell* | 5 | $161.96 | Ordinary |
06:26:02 - 18-Sep-26 |
| Sell* | 5 | $161.96 | Ordinary |
06:26:00 - 18-Sep-26 |
| Sell* | 5 | $162.02 | Ordinary |
06:25:10 - 18-Sep-26 |
| Buy* | 1 | $162.09 | Ordinary |
06:24:28 - 18-Sep-26 |
| Sell* | 34 | $161.96 | Ordinary |
06:22:25 - 18-Sep-26 |
| Sell* | 5 | $161.98 | Ordinary |
06:22:25 - 18-Sep-26 |
| Sell* | 5 | $162.02 | Ordinary |
06:22:25 - 18-Sep-26 |
| Sell* | 5 | $162.11 | Ordinary |
06:22:25 - 18-Sep-26 |
| Buy* | 107 | $162.32 | Ordinary |
05:59:09 - 18-Sep-26 |
| Sell* | 1 | $162.33 | Ordinary |
05:57:43 - 18-Sep-26 |
| Sell* | 10 | $162.26 | Ordinary |
05:57:43 - 18-Sep-26 |
| Sell* | 5 | $162.29 | Ordinary |
05:57:43 - 18-Sep-26 |
| Sell* | 5 | $162.32 | Ordinary |
05:57:43 - 18-Sep-26 |
| Sell* | 5 | $162.33 | Ordinary |
05:57:43 - 18-Sep-26 |
| Sell* | 5 | $162.32 | Ordinary |
05:57:38 - 18-Sep-26 |
| Sell* | 5 | $162.29 | Ordinary |
05:56:38 - 18-Sep-26 |
| Sell* | 1 | $162.35 | Ordinary |
05:50:49 - 18-Sep-26 |
| Sell* | 10 | $162.14 | Ordinary |
05:40:12 - 18-Sep-26 |
| Buy* | 2 | $162.15 | Ordinary |
05:40:12 - 18-Sep-26 |
| Buy* | 8 | $162.15 | Ordinary |
05:40:12 - 18-Sep-26 |
| Buy* | 5 | $162.03 | Ordinary |
05:39:17 - 18-Sep-26 |
| Sell* | 5 | $162.10 | Ordinary |
05:24:18 - 18-Sep-26 |
| Sell* | 1 | $162.06 | Ordinary |
05:20:46 - 18-Sep-26 |
| Sell* | 1 | $162.20 | Ordinary |
04:48:06 - 18-Sep-26 |
| Sell* | 41 | $162.01 | Ordinary |
04:40:28 - 18-Sep-26 |
| Sell* | 5 | $162.04 | Ordinary |
04:40:28 - 18-Sep-26 |
| Sell* | 4 | $162.06 | Ordinary |
04:40:28 - 18-Sep-26 |
| Sell* | 1 | $162.06 | Ordinary |
04:40:28 - 18-Sep-26 |
| Sell* | 5 | $162.08 | Ordinary |
04:40:28 - 18-Sep-26 |
| Buy* | 5 | $161.99 | Ordinary |
04:23:58 - 18-Sep-26 |
| Buy* | 10 | $162.28 | Ordinary |
04:15:31 - 18-Sep-26 |
| Buy* | 44 | $162.39 | Ordinary |
04:14:02 - 18-Sep-26 |
| Buy* | 5 | $162.37 | Ordinary |
04:14:02 - 18-Sep-26 |
| Buy* | 15 | $162.37 | Ordinary |
04:14:02 - 18-Sep-26 |
| Buy* | 100 | $162.36 | Ordinary |
04:14:02 - 18-Sep-26 |
| Buy* | 5 | $162.22 | Ordinary |
04:14:02 - 18-Sep-26 |
| Buy* | 169 | $162.37 | Ordinary |
04:10:57 - 18-Sep-26 |
| Sell* | 15 | $162.03 | Ordinary |
04:09:38 - 18-Sep-26 |
| Sell* | 5 | $162.04 | Ordinary |
04:09:26 - 18-Sep-26 |
| Sell* | 10 | $162.04 | Ordinary |
04:09:26 - 18-Sep-26 |
| Buy* | 10 | $162.41 | Ordinary |
04:08:04 - 18-Sep-26 |
| Buy* | 5 | $162.39 | Ordinary |
04:08:04 - 18-Sep-26 |
| Buy* | 95 | $162.39 | Ordinary |
04:08:04 - 18-Sep-26 |
| Buy* | 5 | $162.36 | Ordinary |
04:08:04 - 18-Sep-26 |
| Sell* | 1 | $162.07 | Ordinary |
04:00:00 - 18-Sep-26 |
| Sell* | 5 | $162.03 | Ordinary |
04:00:00 - 18-Sep-26 |
| Buy* | 5 | $162.46 | Ordinary |
04:00:00 - 18-Sep-26 |