| Price | $80.315 on 19-08-2026 at 20:18:41 |
|---|---|
| Change | $2.55 3.28% |
| Buy | $80.35 |
| Sell | $80.28 |
| Last Trade: | Buy 8.00 at $80.315 |
| Day's Volume: | 1,466,212 |
| Last Close: | $80.22 |
| Open: | $78.25 |
| ISIN: | US64110L1061 |
| Day's Range | $78.13 - $81.16 |
| 52wk Range: | $65.08 - $1,342.06 |
| Market Capitalisation: | $316.68b |
| VWAP: | $80.14416 |
| Shares in Issue: | 4.17b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 8 | $80.315 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 8 | $80.31 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.30 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.30 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 8 | $80.315 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.31 | Ordinary |
16:17:51 - 19-Aug-26 |
| Buy* | 10 | $80.33 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 8 | $80.325 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 10 | $80.32 | Ordinary |
16:17:35 - 19-Aug-26 |
| Buy* | 18 | $80.325 | Ordinary |
16:17:35 - 19-Aug-26 |
