| Price | $80.34 on 12-06-2026 at 23:40:03 |
|---|---|
| Change | $-0.93 -1.14% |
| Buy | $80.39 |
| Sell | $80.35 |
| Last Trade: | Sell 100.00 at $80.34 |
| Day's Volume: | 2,142,985 |
| Last Close: | $80.34 |
| Open: | $81.725 |
| ISIN: | US64110L1061 |
| Day's Range | $79.29 - $81.97 |
| 52wk Range: | $75.015 - $1,341.00 |
| Market Capitalisation: | $345.43b |
| VWAP: | $80.35121 |
| Shares in Issue: | 4.22b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $80.34 | Ordinary |
17:23:38 - 12-Jun-26 |
| Sell* | 10 | $80.35 | Ordinary |
17:22:55 - 12-Jun-26 |
| Sell* | 6 | $80.35 | Ordinary |
17:22:55 - 12-Jun-26 |
| Buy* | 100 | $80.365 | Ordinary |
17:20:16 - 12-Jun-26 |
| Sell* | 77 | $80.38 | Ordinary |
17:19:44 - 12-Jun-26 |
| Sell* | 43 | $80.38 | Ordinary |
17:18:58 - 12-Jun-26 |
| Buy* | 1 | $80.40 | Ordinary |
17:12:37 - 12-Jun-26 |
| Buy* | 1 | $80.40 | Ordinary |
17:12:37 - 12-Jun-26 |
| Buy* | 1 | $80.395 | Ordinary |
17:03:37 - 12-Jun-26 |
| Sell* | 20 | $80.40 | Ordinary |
17:02:47 - 12-Jun-26 |
