| Price | $89.295 on 21-05-2026 at 16:19:34 |
|---|---|
| Change | $1.20 1.36% |
| Buy | $89.30 |
| Sell | $89.27 |
| Last Trade: | Buy 6.00 at $89.295 |
| Day's Volume: | 605,842 |
| Last Close: | $88.09 |
| Open: | $88.09 |
| ISIN: | US64110L1061 |
| Day's Range | $87.535 - $89.58 |
| 52wk Range: | $75.07 - $1,342.06 |
| Market Capitalisation: | $376.39b |
| VWAP: | $88.63045 |
| Shares in Issue: | 4.22b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 6 | $89.295 | Automatic Execution |
12:16:39 - 21-May-26 |
| Unknown* | 37 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Unknown* | 21 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 900 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 30 | $89.29 | Automatic Execution |
12:16:32 - 21-May-26 |
| Sell* | 6 | $89.29 | Automatic Execution |
12:16:08 - 21-May-26 |
| Sell* | 2 | $89.31 | Automatic Execution |
12:16:04 - 21-May-26 |
| Sell* | 100 | $89.32 | Automatic Execution |
12:15:47 - 21-May-26 |
| Buy* | 10 | $89.32 | Automatic Execution |
12:15:37 - 21-May-26 |
| Buy* | 100 | $89.31 | Automatic Execution |
12:15:36 - 21-May-26 |
