| Price | $98.26 on 10-03-2026 at 13:21:48 |
|---|---|
| Change | $-0.06 -0.06% |
| Buy | $98.26 |
| Sell | $98.24 |
| Last Trade: | Sell 1.00 at $98.26 |
| Day's Volume: | 46,508 |
| Last Close: | $98.32 |
| Open: | $97.70 |
| ISIN: | US64110L1061 |
| Day's Range | $0.00 - $0.00 |
| 52wk Range: | $75.015 - $1,342.06 |
| Market Capitalisation: | $418.30b |
| VWAP: | $98.41357 |
| Shares in Issue: | 4.23b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 1 | $98.26 | Ordinary |
09:21:45 - 10-Mar-26 |
| Sell* | 10 | $98.275 | Ordinary |
09:21:44 - 10-Mar-26 |
| Sell* | 13 | $98.275 | Ordinary |
09:21:44 - 10-Mar-26 |
| Sell* | 9 | $98.29 | Ordinary |
09:21:41 - 10-Mar-26 |
| Sell* | 1 | $98.24 | Ordinary |
09:21:18 - 10-Mar-26 |
| Buy* | 1 | $98.26 | Ordinary |
09:21:13 - 10-Mar-26 |
| Sell* | 22 | $98.23 | Ordinary |
09:20:51 - 10-Mar-26 |
| Sell* | 88 | $98.23 | Ordinary |
09:20:51 - 10-Mar-26 |
| Buy* | 77 | $98.24 | Ordinary |
09:20:40 - 10-Mar-26 |
| Buy* | 3 | $98.24 | Ordinary |
09:20:40 - 10-Mar-26 |
