Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Netflix (NFLX.US) Share Price

Price $98.37 on 03-04-2026 at 22:47:28
Change $2.82 2.86%
Buy $98.37
Sell $98.30
Last Trade: -
Day's Volume: 2,142,252
Last Close: $98.66
Open: $95.27
ISIN: US64110L1061
Day's Range $95.20 - $98.705
52wk Range: $75.015 - $1,341.00
Market Capitalisation: $416.73b
VWAP: $97.44853
Shares in Issue: 4.23b

Netflix (NFLX.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Netflix trades

Netflix (NFLX.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 95.27 98.705 95.20 98.66 2,142,252
2nd Apr 2026 (Thu) 95.27 98.705 95.20 98.66 2,142,252
1st Apr 2026 (Wed) 96.47 97.20 94.27 95.55 2,123,712
31st Mar 2026 (Tue) 93.03 96.25 93.03 96.15 2,109,441
30th Mar 2026 (Mon) 92.75 94.48 92.24 92.97 1,610,958
27th Mar 2026 (Fri) 94.44 95.57 92.745 93.43 3,300,287
26th Mar 2026 (Thu) 91.59 95.86 91.01 93.32 4,194,435
25th Mar 2026 (Wed) 91.71 92.51 91.235 92.28 2,101,504
24th Mar 2026 (Tue) 92.725 93.73 90.815 90.92 1,727,077
23rd Mar 2026 (Mon) 92.04 93.98 91.87 93.38 1,637,731
20th Mar 2026 (Fri) 91.30 91.88 90.695 91.82 1,897,256
19th Mar 2026 (Thu) 94.39 95.75 90.78 91.74 1,638,413
18th Mar 2026 (Wed) 94.41 95.33 93.61 94.70 1,967,804
17th Mar 2026 (Tue) 95.275 96.34 94.01 94.36 1,560,721
16th Mar 2026 (Mon) 95.58 96.095 94.36 95.20 2,508,169
13th Mar 2026 (Fri) 94.615 95.67 94.24 95.31 1,970,910
12th Mar 2026 (Thu) 94.86 95.40 93.87 94.31 2,003,745
11th Mar 2026 (Wed) 97.39 98.00 94.685 94.89 1,719,597
10th Mar 2026 (Tue) 97.82 98.49 96.30 96.94 1,919,568
9th Mar 2026 (Mon) 97.70 98.92 96.58 98.32 1,972,391
6th Mar 2026 (Fri) 99.41 99.88 97.40 99.02 3,488,581
5th Mar 2026 (Thu) 98.50 100.19 98.11 99.17 3,103,917
4th Mar 2026 (Wed) 97.105 99.75 97.00 98.66 3,263,072
See more Netflix price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered