| Price | $72.03 on 18-09-2026 at 23:40:05 |
|---|---|
| Change | $-3.28 -4.36% |
| Buy | $72.04 |
| Sell | $72.02 |
| Last Trade: | Buy 52.00 at $72.03 |
| Day's Volume: | 3,748,977 |
| Last Close: | $71.79 |
| Open: | $71.16 |
| ISIN: | US64110L1061 |
| Day's Range | $70.12 - $72.38 |
| 52wk Range: | $65.20 - $1,248.10 |
| Market Capitalisation: | $344.16b |
| VWAP: | $71.74315 |
| Shares in Issue: | 14.17b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 52 | $72.03 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 497 | $72.03 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 1 | $72.03 | Ordinary |
17:39:55 - 18-Sep-26 |
| Sell* | 100 | $72.03 | Ordinary |
17:39:48 - 18-Sep-26 |
| Sell* | 3 | $72.03 | Ordinary |
17:39:05 - 18-Sep-26 |
| Sell* | 1 | $72.02 | Ordinary |
17:37:47 - 18-Sep-26 |
| Buy* | 2 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 52 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 6 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
| Buy* | 25 | $72.03 | Ordinary |
17:37:40 - 18-Sep-26 |
