| Price | $62.14 on 28-10-2026 at 22:39:21 |
|---|---|
| Change | $-0.38 -0.61% |
| Buy | $62.20 |
| Sell | $62.13 |
| Last Trade: | Sell 2.00 at $62.14 |
| Day's Volume: | 2,184,458 |
| Last Close: | $61.99 |
| Open: | $61.95 |
| ISIN: | US64110L1061 |
| Day's Range | $61.51 - $62.635 |
| 52wk Range: | $62.095 - $116.733 |
| Market Capitalisation: | $N/A |
| VWAP: | $61.92668 |
| Shares in Issue: | 14.11b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 2 | $62.14 | Ordinary |
18:38:40 - 28-Oct-26 |
| Sell* | 1 | $62.15 | Ordinary |
18:37:34 - 28-Oct-26 |
| Unknown* | 60 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
| Sell* | 100 | $62.17 | Ordinary |
18:37:34 - 28-Oct-26 |
