| Price | $73.43 on 10-07-2026 at 21:39:54 |
|---|---|
| Change | $-2.04 -2.7% |
| Buy | $73.45 |
| Sell | $73.41 |
| Last Trade: | Buy 4.00 at $73.43 |
| Day's Volume: | 2,957,119 |
| Last Close: | $73.37 |
| Open: | $75.455 |
| ISIN: | US64110L1061 |
| Day's Range | $72.52 - $75.54 |
| 52wk Range: | $70.87 - $1,342.06 |
| Market Capitalisation: | $318.43b |
| VWAP: | $73.39462 |
| Shares in Issue: | 4.22b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 4 | $73.43 | Ordinary |
17:38:12 - 10-Jul-26 |
| Buy* | 37 | $73.43 | Ordinary |
17:37:44 - 10-Jul-26 |
| Sell* | 5 | $73.41 | Ordinary |
17:30:42 - 10-Jul-26 |
| Sell* | 37 | $73.41 | Ordinary |
17:30:20 - 10-Jul-26 |
| Buy* | 54 | $73.44 | Ordinary |
17:29:00 - 10-Jul-26 |
| Buy* | 36 | $73.44 | Ordinary |
17:29:00 - 10-Jul-26 |
| Unknown* | 100 | $73.43 | Ordinary |
17:28:54 - 10-Jul-26 |
| Unknown* | 54 | $73.43 | Ordinary |
17:28:54 - 10-Jul-26 |
| Unknown* | 91 | $73.43 | Ordinary |
17:28:54 - 10-Jul-26 |
| Unknown* | 9 | $73.43 | Ordinary |
17:28:54 - 10-Jul-26 |
