| Price | $92.40 on 29-04-2026 at 15:18:19 |
|---|---|
| Change | $0.13 0.14% |
| Buy | $92.40 |
| Sell | $92.39 |
| Last Trade: | Sell 10.00 at $92.40 |
| Day's Volume: | 670,657 |
| Last Close: | $92.27 |
| Open: | $91.23 |
| ISIN: | US64110L1061 |
| Day's Range | $90.86 - $92.85 |
| 52wk Range: | $75.07 - $1,342.06 |
| Market Capitalisation: | $389.41b |
| VWAP: | $91.89926 |
| Shares in Issue: | 4.22b |
Netflix (NFLX.US) Latest Trades |
||||
| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 10 | $92.40 | Automatic Execution |
11:16:06 - 29-Apr-26 |
| Sell* | 30 | $92.40 | Automatic Execution |
11:16:06 - 29-Apr-26 |
| Unknown* | 3 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Unknown* | 100 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 1 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 10 | $92.41 | Automatic Execution |
11:16:04 - 29-Apr-26 |
| Sell* | 4 | $92.41 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Unknown* | 6 | $92.41 | Automatic Execution |
11:16:03 - 29-Apr-26 |
| Buy* | 10 | $92.41 | Automatic Execution |
11:15:57 - 29-Apr-26 |
