| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 75.455 | 75.54 | 72.52 | 73.37 | 2,957,119 |
| 9th Jul 2026 (Thu) | 74.29 | 75.545 | 74.02 | 75.47 | 2,282,865 |
| 8th Jul 2026 (Wed) | 76.36 | 76.64 | 74.90 | 75.59 | 1,757,137 |
| 7th Jul 2026 (Tue) | 77.89 | 78.18 | 76.10 | 76.18 | 1,801,060 |
| 6th Jul 2026 (Mon) | 76.84 | 77.82 | 75.72 | 76.02 | 2,478,485 |
| 3rd Jul 2026 (Fri) | 75.09 | 77.65 | 75.09 | 77.65 | 0 |
| 2nd Jul 2026 (Thu) | 75.09 | 78.43 | 74.96 | 77.65 | 3,320,634 |
| 1st Jul 2026 (Wed) | 72.57 | 74.35 | 72.36 | 74.19 | 2,582,212 |
| 30th Jun 2026 (Tue) | 73.56 | 73.65 | 71.36 | 71.40 | 2,716,058 |
| 29th Jun 2026 (Mon) | 74.53 | 76.06 | 73.735 | 73.78 | 2,636,082 |
| 26th Jun 2026 (Fri) | 71.60 | 75.20 | 71.54 | 73.81 | 3,806,000 |
| 25th Jun 2026 (Thu) | 71.355 | 72.90 | 70.86 | 70.90 | 2,273,331 |
| 24th Jun 2026 (Wed) | 72.68 | 73.43 | 71.63 | 71.84 | 2,103,537 |
| 23rd Jun 2026 (Tue) | 73.26 | 73.94 | 72.645 | 72.82 | 2,698,988 |
| 22nd Jun 2026 (Mon) | 76.135 | 77.09 | 71.81 | 72.88 | 5,046,379 |
| 19th Jun 2026 (Fri) | 76.93 | 78.23 | 76.12 | 77.38 | 3,067,007 |
| 18th Jun 2026 (Thu) | 76.93 | 78.23 | 76.12 | 77.38 | 3,067,007 |
| 17th Jun 2026 (Wed) | 78.13 | 78.44 | 76.76 | 76.96 | 2,667,788 |
| 16th Jun 2026 (Tue) | 81.875 | 81.93 | 77.71 | 78.72 | 5,041,562 |
| 15th Jun 2026 (Mon) | 80.60 | 81.71 | 80.46 | 81.67 | 2,349,001 |
| 12th Jun 2026 (Fri) | 81.725 | 81.97 | 79.29 | 80.34 | 2,142,985 |
| 11th Jun 2026 (Thu) | 81.785 | 82.045 | 80.09 | 81.27 | 1,659,737 |
| 10th Jun 2026 (Wed) | 81.84 | 82.74 | 80.99 | 82.00 | 1,691,782 |
| 9th Jun 2026 (Tue) | 82.115 | 82.34 | 81.34 | 81.41 | 1,967,215 |
| 8th Jun 2026 (Mon) | 81.66 | 83.06 | 81.34 | 82.64 | 2,060,432 |
| 5th Jun 2026 (Fri) | 82.36 | 82.74 | 81.005 | 82.18 | 2,813,143 |
| 4th Jun 2026 (Thu) | 83.27 | 83.70 | 81.38 | 81.56 | 2,485,110 |
| 3rd Jun 2026 (Wed) | 82.87 | 83.28 | 81.11 | 81.52 | 2,323,097 |
| 2nd Jun 2026 (Tue) | 85.605 | 85.94 | 83.29 | 83.33 | 2,769,084 |
| 1st Jun 2026 (Mon) | 85.725 | 87.225 | 85.32 | 85.85 | 2,206,367 |
| 29th May 2026 (Fri) | 86.19 | 86.64 | 85.66 | 86.02 | 1,705,649 |
| 28th May 2026 (Thu) | 86.92 | 87.04 | 85.59 | 86.36 | 2,695,377 |
| 27th May 2026 (Wed) | 87.07 | 88.49 | 86.82 | 87.35 | 1,233,136 |
| 26th May 2026 (Tue) | 88.40 | 88.66 | 87.25 | 87.68 | 1,308,468 |
| 25th May 2026 (Mon) | 89.01 | 89.93 | 88.17 | 88.60 | 1,563,367 |
| 22nd May 2026 (Fri) | 89.01 | 89.93 | 88.17 | 88.60 | 1,563,367 |
| 21st May 2026 (Thu) | 88.09 | 90.35 | 87.535 | 89.30 | 1,300,206 |
| 20th May 2026 (Wed) | 88.39 | 88.55 | 87.50 | 88.09 | 1,122,504 |
| 19th May 2026 (Tue) | 90.08 | 91.48 | 88.69 | 89.33 | 1,702,985 |
| 18th May 2026 (Mon) | 86.41 | 89.815 | 86.33 | 89.65 | 2,059,677 |
| 15th May 2026 (Fri) | 87.69 | 89.47 | 86.69 | 87.02 | 1,844,207 |
| 14th May 2026 (Thu) | 87.62 | 88.49 | 86.66 | 86.94 | 1,664,287 |
| 13th May 2026 (Wed) | 86.52 | 88.60 | 86.28 | 87.56 | 2,083,493 |
| 12th May 2026 (Tue) | 85.915 | 89.16 | 85.915 | 87.66 | 2,665,498 |
| 11th May 2026 (Mon) | 86.525 | 87.34 | 85.10 | 85.45 | 2,600,588 |