| Date | Open | High | Low | Close | Volume |
| 12th Jun 2026 (Fri) | 81.725 | 81.97 | 79.29 | 80.34 | 2,142,985 |
| 11th Jun 2026 (Thu) | 81.785 | 82.045 | 80.09 | 81.27 | 1,659,737 |
| 10th Jun 2026 (Wed) | 81.84 | 82.74 | 80.99 | 82.00 | 1,691,782 |
| 9th Jun 2026 (Tue) | 82.115 | 82.34 | 81.34 | 81.41 | 1,967,215 |
| 8th Jun 2026 (Mon) | 81.66 | 83.06 | 81.34 | 82.64 | 2,060,432 |
| 5th Jun 2026 (Fri) | 82.36 | 82.74 | 81.005 | 82.18 | 2,813,143 |
| 4th Jun 2026 (Thu) | 83.27 | 83.70 | 81.38 | 81.56 | 2,485,110 |
| 3rd Jun 2026 (Wed) | 82.87 | 83.28 | 81.11 | 81.52 | 2,323,097 |
| 2nd Jun 2026 (Tue) | 85.605 | 85.94 | 83.29 | 83.33 | 2,769,084 |
| 1st Jun 2026 (Mon) | 85.725 | 87.225 | 85.32 | 85.85 | 2,206,367 |
| 29th May 2026 (Fri) | 86.19 | 86.64 | 85.66 | 86.02 | 1,705,649 |
| 28th May 2026 (Thu) | 86.92 | 87.04 | 85.59 | 86.36 | 2,695,377 |
| 27th May 2026 (Wed) | 87.07 | 88.49 | 86.82 | 87.35 | 1,233,136 |
| 26th May 2026 (Tue) | 88.40 | 88.66 | 87.25 | 87.68 | 1,308,468 |
| 25th May 2026 (Mon) | 89.01 | 89.93 | 88.17 | 88.60 | 1,563,367 |
| 22nd May 2026 (Fri) | 89.01 | 89.93 | 88.17 | 88.60 | 1,563,367 |
| 21st May 2026 (Thu) | 88.09 | 90.35 | 87.535 | 89.30 | 1,300,206 |
| 20th May 2026 (Wed) | 88.39 | 88.55 | 87.50 | 88.09 | 1,122,504 |
| 19th May 2026 (Tue) | 90.08 | 91.48 | 88.69 | 89.33 | 1,702,985 |
| 18th May 2026 (Mon) | 86.41 | 89.815 | 86.33 | 89.65 | 2,059,677 |
| 15th May 2026 (Fri) | 87.69 | 89.47 | 86.69 | 87.02 | 1,844,207 |
| 14th May 2026 (Thu) | 87.62 | 88.49 | 86.66 | 86.94 | 1,664,287 |
| 13th May 2026 (Wed) | 86.52 | 88.60 | 86.28 | 87.56 | 2,083,493 |
| 12th May 2026 (Tue) | 85.915 | 89.16 | 85.915 | 87.66 | 2,665,498 |
| 11th May 2026 (Mon) | 86.525 | 87.34 | 85.10 | 85.45 | 2,600,588 |
| 8th May 2026 (Fri) | 87.71 | 88.03 | 87.21 | 87.49 | 2,030,264 |
| 7th May 2026 (Thu) | 88.20 | 89.38 | 88.14 | 88.25 | 1,711,149 |
| 6th May 2026 (Wed) | 87.15 | 88.55 | 86.715 | 88.27 | 1,864,984 |
| 5th May 2026 (Tue) | 91.17 | 91.28 | 87.565 | 87.89 | 2,825,956 |
| 4th May 2026 (Mon) | 92.065 | 92.31 | 90.92 | 91.02 | 1,720,586 |
| 1st May 2026 (Fri) | 94.45 | 94.70 | 91.90 | 92.06 | 1,920,969 |
| 30th Apr 2026 (Thu) | 91.35 | 94.22 | 90.77 | 93.61 | 1,988,273 |
| 29th Apr 2026 (Wed) | 91.23 | 92.85 | 90.86 | 92.12 | 1,806,840 |
| 28th Apr 2026 (Tue) | 91.50 | 92.33 | 90.02 | 92.27 | 1,746,660 |
| 27th Apr 2026 (Mon) | 91.98 | 92.835 | 91.30 | 91.37 | 1,853,792 |
| 24th Apr 2026 (Fri) | 92.54 | 93.275 | 91.80 | 92.44 | 1,746,927 |
| 23rd Apr 2026 (Thu) | 94.06 | 94.62 | 92.08 | 92.82 | 1,937,808 |
| 22nd Apr 2026 (Wed) | 93.06 | 93.85 | 92.79 | 93.24 | 1,881,917 |
| 21st Apr 2026 (Tue) | 93.91 | 94.64 | 92.37 | 92.58 | 2,963,975 |
| 20th Apr 2026 (Mon) | 97.14 | 97.60 | 93.54 | 94.83 | 4,734,594 |
| 17th Apr 2026 (Fri) | 96.36 | 98.735 | 95.10 | 97.31 | 9,694,463 |
| 16th Apr 2026 (Thu) | 107.46 | 108.945 | 106.64 | 107.79 | 5,496,512 |
| 15th Apr 2026 (Wed) | 105.98 | 107.84 | 105.05 | 107.71 | 2,677,476 |
| 14th Apr 2026 (Tue) | 103.12 | 106.57 | 103.04 | 106.28 | 2,621,812 |
| 13th Apr 2026 (Mon) | 103.02 | 103.665 | 102.07 | 103.16 | 1,405,167 |