| Date | Open | High | Low | Close | Volume |
| 18th Sep 2026 (Fri) | 71.16 | 72.38 | 70.12 | 71.79 | 3,748,977 |
| 17th Sep 2026 (Thu) | 76.89 | 76.89 | 75.30 | 75.31 | 1,858,346 |
| 16th Sep 2026 (Wed) | 77.725 | 77.74 | 76.32 | 76.41 | 1,347,756 |
| 15th Sep 2026 (Tue) | 79.375 | 79.41 | 77.46 | 77.90 | 1,762,737 |
| 14th Sep 2026 (Mon) | 78.97 | 81.02 | 78.53 | 80.32 | 1,891,623 |
| 11th Sep 2026 (Fri) | 76.605 | 77.56 | 76.16 | 77.40 | 1,341,198 |
| 10th Sep 2026 (Thu) | 75.375 | 76.30 | 75.03 | 76.01 | 1,066,106 |
| 9th Sep 2026 (Wed) | 76.44 | 76.70 | 75.88 | 76.03 | 1,642,879 |
| 8th Sep 2026 (Tue) | 77.58 | 77.655 | 75.92 | 76.77 | 1,907,283 |
| 7th Sep 2026 (Mon) | 82.16 | 82.68 | 78.23 | 78.25 | 2,711,188 |
| 4th Sep 2026 (Fri) | 82.16 | 82.68 | 78.23 | 78.25 | 2,711,188 |
| 3rd Sep 2026 (Thu) | 83.18 | 83.59 | 81.64 | 82.67 | 1,503,265 |
| 2nd Sep 2026 (Wed) | 80.55 | 83.10 | 80.32 | 82.73 | 1,362,148 |
| 1st Sep 2026 (Tue) | 80.24 | 82.115 | 79.61 | 80.81 | 1,395,749 |
| 31st Aug 2026 (Mon) | 80.88 | 81.72 | 80.70 | 81.05 | 1,023,942 |
| 28th Aug 2026 (Fri) | 80.355 | 82.35 | 79.97 | 81.72 | 1,348,923 |
| 27th Aug 2026 (Thu) | 81.03 | 81.13 | 79.29 | 79.84 | 1,465,456 |
| 26th Aug 2026 (Wed) | 82.05 | 82.415 | 81.30 | 81.46 | 1,332,608 |
| 25th Aug 2026 (Tue) | 79.51 | 82.45 | 79.46 | 82.23 | 1,784,529 |
| 24th Aug 2026 (Mon) | 79.94 | 80.615 | 79.06 | 80.01 | 1,190,863 |
| 21st Aug 2026 (Fri) | 80.26 | 80.48 | 79.18 | 79.59 | 1,232,489 |
| 20th Aug 2026 (Thu) | 80.16 | 81.06 | 79.59 | 80.14 | 1,305,795 |
| 19th Aug 2026 (Wed) | 78.25 | 81.16 | 78.13 | 80.22 | 1,470,245 |
| 18th Aug 2026 (Tue) | 77.405 | 79.09 | 76.34 | 77.77 | 2,679,338 |
| 17th Aug 2026 (Mon) | 77.81 | 78.48 | 75.465 | 76.02 | 2,186,279 |
| 14th Aug 2026 (Fri) | 78.525 | 78.695 | 77.77 | 78.16 | 1,466,722 |
| 13th Aug 2026 (Thu) | 76.10 | 78.40 | 75.45 | 78.24 | 2,594,636 |
| 12th Aug 2026 (Wed) | 74.48 | 74.58 | 73.575 | 74.21 | 1,150,082 |
| 11th Aug 2026 (Tue) | 76.16 | 76.89 | 74.485 | 74.79 | 1,650,569 |
| 10th Aug 2026 (Mon) | 73.71 | 76.32 | 73.58 | 76.29 | 1,651,760 |
| 7th Aug 2026 (Fri) | 73.15 | 74.49 | 73.12 | 74.14 | 1,131,441 |
| 6th Aug 2026 (Thu) | 75.14 | 75.21 | 73.105 | 73.69 | 1,836,862 |
| 5th Aug 2026 (Wed) | 75.115 | 75.29 | 73.16 | 74.20 | 1,961,857 |
| 4th Aug 2026 (Tue) | 72.51 | 73.74 | 72.33 | 73.57 | 2,213,120 |
| 3rd Aug 2026 (Mon) | 72.77 | 73.93 | 72.18 | 73.33 | 1,717,986 |
| 31st Jul 2026 (Fri) | 71.965 | 72.75 | 71.105 | 71.71 | 1,843,546 |
| 30th Jul 2026 (Thu) | 71.60 | 73.32 | 70.555 | 73.17 | 3,212,728 |
| 29th Jul 2026 (Wed) | 72.24 | 73.72 | 71.77 | 73.63 | 2,436,167 |
| 28th Jul 2026 (Tue) | 71.99 | 73.75 | 71.245 | 72.39 | 2,848,834 |
| 27th Jul 2026 (Mon) | 70.62 | 71.64 | 69.86 | 70.40 | 1,887,560 |
| 24th Jul 2026 (Fri) | 69.05 | 70.68 | 68.00 | 70.09 | 2,222,424 |
| 23rd Jul 2026 (Thu) | 68.40 | 69.355 | 67.69 | 68.89 | 2,119,084 |
| 22nd Jul 2026 (Wed) | 69.37 | 70.57 | 68.355 | 68.53 | 3,241,459 |
| 21st Jul 2026 (Tue) | 67.41 | 68.74 | 66.73 | 68.67 | 4,141,671 |
| 20th Jul 2026 (Mon) | 68.245 | 68.35 | 66.69 | 67.60 | 4,179,179 |