| Date | Open | High | Low | Close | Volume |
| 28th Oct 2026 (Wed) | 61.95 | 62.635 | 61.51 | 61.99 | 2,184,458 |
| 27th Oct 2026 (Tue) | 63.35 | 63.87 | 62.48 | 62.52 | 2,702,597 |
| 26th Oct 2026 (Mon) | 65.14 | 65.48 | 62.865 | 63.90 | 3,594,032 |
| 23rd Oct 2026 (Fri) | 67.01 | 67.83 | 65.78 | 65.85 | 2,267,065 |
| 22nd Oct 2026 (Thu) | 65.07 | 67.48 | 65.04 | 67.05 | 4,172,852 |
| 21st Oct 2026 (Wed) | 64.15 | 67.12 | 64.15 | 65.04 | 8,850,412 |
| 20th Oct 2026 (Tue) | 69.95 | 70.66 | 68.20 | 68.69 | 3,752,450 |
| 19th Oct 2026 (Mon) | 69.81 | 70.21 | 69.035 | 69.85 | 2,349,213 |
| 16th Oct 2026 (Fri) | 69.865 | 71.90 | 69.865 | 70.53 | 2,528,129 |
| 15th Oct 2026 (Thu) | 71.46 | 73.06 | 71.35 | 72.61 | 2,067,069 |
| 14th Oct 2026 (Wed) | 70.77 | 71.26 | 69.38 | 70.57 | 2,661,429 |
| 13th Oct 2026 (Tue) | 71.11 | 71.52 | 70.42 | 70.46 | 1,722,293 |
| 12th Oct 2026 (Mon) | 71.33 | 71.55 | 70.57 | 70.61 | 1,783,796 |
| 9th Oct 2026 (Fri) | 70.51 | 72.09 | 70.195 | 70.30 | 1,483,702 |
| 8th Oct 2026 (Thu) | 70.06 | 71.615 | 69.74 | 71.57 | 2,373,487 |
| 7th Oct 2026 (Wed) | 68.94 | 69.795 | 68.42 | 69.70 | 1,715,450 |
| 6th Oct 2026 (Tue) | 67.51 | 68.78 | 67.32 | 68.69 | 2,046,909 |
| 5th Oct 2026 (Mon) | 67.08 | 67.50 | 66.54 | 67.50 | 1,896,769 |
| 2nd Oct 2026 (Fri) | 67.60 | 67.85 | 66.745 | 67.06 | 2,411,485 |
| 1st Oct 2026 (Thu) | 69.40 | 69.66 | 67.795 | 67.85 | 2,687,020 |
| 30th Sep 2026 (Wed) | 70.135 | 70.29 | 69.51 | 69.58 | 1,593,613 |
| 29th Sep 2026 (Tue) | 70.33 | 71.34 | 70.155 | 70.30 | 1,047,640 |
| 28th Sep 2026 (Mon) | 71.60 | 71.60 | 68.88 | 69.23 | 2,417,580 |
| 25th Sep 2026 (Fri) | 71.65 | 71.825 | 70.98 | 71.145 | 1,380,430 |
| 24th Sep 2026 (Thu) | 71.57 | 72.04 | 71.215 | 71.72 | 1,379,292 |
| 23rd Sep 2026 (Wed) | 72.18 | 72.365 | 71.07 | 71.36 | 1,675,093 |
| 22nd Sep 2026 (Tue) | 73.66 | 73.71 | 71.58 | 72.16 | 2,050,988 |
| 21st Sep 2026 (Mon) | 71.82 | 73.86 | 71.79 | 73.36 | 2,494,748 |
| 18th Sep 2026 (Fri) | 71.16 | 72.38 | 70.12 | 71.79 | 3,748,977 |
| 17th Sep 2026 (Thu) | 76.89 | 76.89 | 75.30 | 75.31 | 1,858,346 |
| 16th Sep 2026 (Wed) | 77.725 | 77.74 | 76.32 | 76.41 | 1,347,756 |
| 15th Sep 2026 (Tue) | 79.375 | 79.41 | 77.46 | 77.90 | 1,762,737 |
| 14th Sep 2026 (Mon) | 78.97 | 81.02 | 78.53 | 80.32 | 1,891,623 |
| 11th Sep 2026 (Fri) | 76.605 | 77.56 | 76.16 | 77.40 | 1,341,198 |
| 10th Sep 2026 (Thu) | 75.375 | 76.30 | 75.03 | 76.01 | 1,066,106 |
| 9th Sep 2026 (Wed) | 76.44 | 76.70 | 75.88 | 76.03 | 1,642,879 |
| 8th Sep 2026 (Tue) | 77.58 | 77.655 | 75.92 | 76.77 | 1,907,283 |
| 7th Sep 2026 (Mon) | 82.16 | 82.68 | 78.23 | 78.25 | 2,711,188 |
| 4th Sep 2026 (Fri) | 82.16 | 82.68 | 78.23 | 78.25 | 2,711,188 |
| 3rd Sep 2026 (Thu) | 83.18 | 83.59 | 81.64 | 82.67 | 1,503,265 |
| 2nd Sep 2026 (Wed) | 80.55 | 83.10 | 80.32 | 82.73 | 1,362,148 |
| 1st Sep 2026 (Tue) | 80.24 | 82.115 | 79.61 | 80.81 | 1,395,749 |
| 31st Aug 2026 (Mon) | 80.88 | 81.72 | 80.70 | 81.05 | 1,023,942 |