| Date | Open | High | Low | Close | Volume |
| 18th Aug 2026 (Tue) | 77.405 | 79.09 | 76.34 | 77.77 | 2,679,338 |
| 17th Aug 2026 (Mon) | 77.81 | 78.48 | 75.465 | 76.02 | 2,186,279 |
| 14th Aug 2026 (Fri) | 78.525 | 78.695 | 77.77 | 78.16 | 1,466,722 |
| 13th Aug 2026 (Thu) | 76.10 | 78.40 | 75.45 | 78.24 | 2,594,636 |
| 12th Aug 2026 (Wed) | 74.48 | 74.58 | 73.575 | 74.21 | 1,150,082 |
| 11th Aug 2026 (Tue) | 76.16 | 76.89 | 74.485 | 74.79 | 1,650,569 |
| 10th Aug 2026 (Mon) | 73.71 | 76.32 | 73.58 | 76.29 | 1,651,760 |
| 7th Aug 2026 (Fri) | 73.15 | 74.49 | 73.12 | 74.14 | 1,131,441 |
| 6th Aug 2026 (Thu) | 75.14 | 75.21 | 73.105 | 73.69 | 1,836,862 |
| 5th Aug 2026 (Wed) | 75.115 | 75.29 | 73.16 | 74.20 | 1,961,857 |
| 4th Aug 2026 (Tue) | 72.51 | 73.74 | 72.33 | 73.57 | 2,213,120 |
| 3rd Aug 2026 (Mon) | 72.77 | 73.93 | 72.18 | 73.33 | 1,717,986 |
| 31st Jul 2026 (Fri) | 71.965 | 72.75 | 71.105 | 71.71 | 1,843,546 |
| 30th Jul 2026 (Thu) | 71.60 | 73.32 | 70.555 | 73.17 | 3,212,728 |
| 29th Jul 2026 (Wed) | 72.24 | 73.72 | 71.77 | 73.63 | 2,436,167 |
| 28th Jul 2026 (Tue) | 71.99 | 73.75 | 71.245 | 72.39 | 2,848,834 |
| 27th Jul 2026 (Mon) | 70.62 | 71.64 | 69.86 | 70.40 | 1,887,560 |
| 24th Jul 2026 (Fri) | 69.05 | 70.68 | 68.00 | 70.09 | 2,222,424 |
| 23rd Jul 2026 (Thu) | 68.40 | 69.355 | 67.69 | 68.89 | 2,119,084 |
| 22nd Jul 2026 (Wed) | 69.37 | 70.57 | 68.355 | 68.53 | 3,241,459 |
| 21st Jul 2026 (Tue) | 67.41 | 68.74 | 66.73 | 68.67 | 4,141,671 |
| 20th Jul 2026 (Mon) | 68.245 | 68.35 | 66.69 | 67.60 | 4,179,179 |
| 17th Jul 2026 (Fri) | 65.47 | 69.49 | 65.20 | 68.95 | 8,766,650 |
| 16th Jul 2026 (Thu) | 73.96 | 74.61 | 72.95 | 74.35 | 5,837,194 |
| 15th Jul 2026 (Wed) | 73.76 | 75.06 | 73.15 | 73.68 | 1,765,718 |
| 14th Jul 2026 (Tue) | 72.68 | 74.00 | 72.28 | 73.53 | 2,015,338 |
| 13th Jul 2026 (Mon) | 73.98 | 75.44 | 73.72 | 73.83 | 1,968,694 |
| 10th Jul 2026 (Fri) | 75.455 | 75.54 | 72.52 | 73.37 | 2,957,119 |
| 9th Jul 2026 (Thu) | 74.29 | 75.545 | 74.02 | 75.47 | 2,282,865 |
| 8th Jul 2026 (Wed) | 76.36 | 76.64 | 74.90 | 75.59 | 1,757,137 |
| 7th Jul 2026 (Tue) | 77.89 | 78.18 | 76.10 | 76.18 | 1,801,060 |
| 6th Jul 2026 (Mon) | 76.84 | 77.82 | 75.72 | 76.02 | 2,478,485 |
| 3rd Jul 2026 (Fri) | 75.09 | 77.65 | 75.09 | 77.65 | 0 |
| 2nd Jul 2026 (Thu) | 75.09 | 78.43 | 74.96 | 77.65 | 3,320,634 |
| 1st Jul 2026 (Wed) | 72.57 | 74.35 | 72.36 | 74.19 | 2,582,212 |
| 30th Jun 2026 (Tue) | 73.56 | 73.65 | 71.36 | 71.40 | 2,716,058 |
| 29th Jun 2026 (Mon) | 74.53 | 76.06 | 73.735 | 73.78 | 2,636,082 |
| 26th Jun 2026 (Fri) | 71.60 | 75.20 | 71.54 | 73.81 | 3,806,000 |
| 25th Jun 2026 (Thu) | 71.355 | 72.90 | 70.86 | 70.90 | 2,273,331 |
| 24th Jun 2026 (Wed) | 72.68 | 73.43 | 71.63 | 71.84 | 2,103,537 |
| 23rd Jun 2026 (Tue) | 73.26 | 73.94 | 72.645 | 72.82 | 2,698,988 |
| 22nd Jun 2026 (Mon) | 76.135 | 77.09 | 71.81 | 72.88 | 5,046,379 |
| 19th Jun 2026 (Fri) | 76.93 | 78.23 | 76.12 | 77.38 | 3,067,007 |