| Date | Open | High | Low | Close | Volume |
| 31st Mar 2026 (Tue) | 93.03 | 96.25 | 93.03 | 96.15 | 2,109,441 |
| 30th Mar 2026 (Mon) | 92.75 | 94.48 | 92.24 | 92.97 | 1,610,958 |
| 27th Mar 2026 (Fri) | 94.44 | 95.57 | 92.745 | 93.43 | 3,300,287 |
| 26th Mar 2026 (Thu) | 91.59 | 95.86 | 91.01 | 93.32 | 4,194,435 |
| 25th Mar 2026 (Wed) | 91.71 | 92.51 | 91.235 | 92.28 | 2,101,504 |
| 24th Mar 2026 (Tue) | 92.725 | 93.73 | 90.815 | 90.92 | 1,727,077 |
| 23rd Mar 2026 (Mon) | 92.04 | 93.98 | 91.87 | 93.38 | 1,637,731 |
| 20th Mar 2026 (Fri) | 91.30 | 91.88 | 90.695 | 91.82 | 1,897,256 |
| 19th Mar 2026 (Thu) | 94.39 | 95.75 | 90.78 | 91.74 | 1,638,413 |
| 18th Mar 2026 (Wed) | 94.41 | 95.33 | 93.61 | 94.70 | 1,967,804 |
| 17th Mar 2026 (Tue) | 95.275 | 96.34 | 94.01 | 94.36 | 1,560,721 |
| 16th Mar 2026 (Mon) | 95.58 | 96.095 | 94.36 | 95.20 | 2,508,169 |
| 13th Mar 2026 (Fri) | 94.615 | 95.67 | 94.24 | 95.31 | 1,970,910 |
| 12th Mar 2026 (Thu) | 94.86 | 95.40 | 93.87 | 94.31 | 2,003,745 |
| 11th Mar 2026 (Wed) | 97.39 | 98.00 | 94.685 | 94.89 | 1,719,597 |
| 10th Mar 2026 (Tue) | 97.82 | 98.49 | 96.30 | 96.94 | 1,919,568 |
| 9th Mar 2026 (Mon) | 97.70 | 98.92 | 96.58 | 98.32 | 1,972,391 |
| 6th Mar 2026 (Fri) | 99.41 | 99.88 | 97.40 | 99.02 | 3,488,581 |
| 5th Mar 2026 (Thu) | 98.50 | 100.19 | 98.11 | 99.17 | 3,103,917 |
| 4th Mar 2026 (Wed) | 97.105 | 99.75 | 97.00 | 98.66 | 3,263,072 |
| 3rd Mar 2026 (Tue) | 95.98 | 98.46 | 95.34 | 97.70 | 3,184,670 |
| 2nd Mar 2026 (Mon) | 95.26 | 98.07 | 95.25 | 97.09 | 4,727,313 |
| 27th Feb 2026 (Fri) | 94.295 | 96.74 | 90.58 | 96.24 | 12,909,027 |
| 26th Feb 2026 (Thu) | 84.63 | 85.49 | 84.16 | 84.59 | 3,260,340 |
| 25th Feb 2026 (Wed) | 77.81 | 82.70 | 77.81 | 82.70 | 0 |
| 24th Feb 2026 (Tue) | 77.81 | 78.04 | 77.81 | 78.04 | 0 |
| 23rd Feb 2026 (Mon) | 77.81 | 77.82 | 75.015 | 76.02 | 1,932,345 |
| 20th Feb 2026 (Fri) | 76.59 | 78.85 | 76.40 | 78.67 | 1,779,520 |
| 19th Feb 2026 (Thu) | 77.75 | 78.69 | 76.645 | 77.00 | 1,810,316 |
| 18th Feb 2026 (Wed) | 77.32 | 78.29 | 76.28 | 77.99 | 1,842,382 |
| 17th Feb 2026 (Tue) | 76.66 | 77.87 | 75.305 | 77.00 | 1,822,183 |
| 16th Feb 2026 (Mon) | 76.14 | 77.175 | 75.54 | 76.87 | 1,790,458 |
| 13th Feb 2026 (Fri) | 76.14 | 77.175 | 75.54 | 76.87 | 1,790,458 |
| 12th Feb 2026 (Thu) | 79.08 | 79.15 | 75.23 | 75.86 | 3,769,205 |
| 11th Feb 2026 (Wed) | 81.925 | 82.48 | 79.46 | 79.62 | 1,978,583 |
| 10th Feb 2026 (Tue) | 82.715 | 84.66 | 82.09 | 82.21 | 2,475,922 |
| 9th Feb 2026 (Mon) | 82.18 | 82.205 | 79.88 | 81.47 | 2,586,900 |
| 6th Feb 2026 (Fri) | 81.05 | 82.48 | 80.65 | 82.20 | 3,167,687 |
| 5th Feb 2026 (Thu) | 81.455 | 83.30 | 80.54 | 80.87 | 2,513,934 |
| 4th Feb 2026 (Wed) | 79.975 | 81.43 | 79.23 | 80.16 | 2,238,608 |
| 3rd Feb 2026 (Tue) | 82.13 | 82.435 | 79.625 | 79.94 | 2,739,263 |
| 2nd Feb 2026 (Mon) | 83.53 | 85.26 | 82.725 | 82.76 | 2,474,932 |